{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73847,"rows_kept":73847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352906569,1739404891306,150.0,0.00019875,120,"2025-02-13T00:01:31.306",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906570,1739404950759,150.0,0.00019786,120,"2025-02-13T00:02:30.759",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906571,1739404959648,500.0,0.0002,120,"2025-02-13T00:02:39.648",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906572,1739405190777,150.0,0.00019735,120,"2025-02-13T00:06:30.777",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906584,1739405432003,-322.26793109,0.00012106,2,"2025-02-13T00:10:32.003",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906585,1739405432015,-602.15206891,0.00012106,2,"2025-02-13T00:10:32.015",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906586,1739405432025,-150.0,0.00013317,2,"2025-02-13T00:10:32.025",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906587,1739405432035,-150.0,0.00013317,2,"2025-02-13T00:10:32.035",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906588,1739405432045,-150.0,0.00013317,2,"2025-02-13T00:10:32.045",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906589,1739405432054,-220.37,0.00013699,2,"2025-02-13T00:10:32.054",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906590,1739405432064,-200.0,0.000137,2,"2025-02-13T00:10:32.064",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906591,1739405432073,-1000.0,0.00013857,2,"2025-02-13T00:10:32.073",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906592,1739405432083,-243.06,0.00013971,2,"2025-02-13T00:10:32.083",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906593,1739405432091,-311.28093149,0.00014077,2,"2025-02-13T00:10:32.091",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906594,1739405432126,-628.90906851,0.00014077,2,"2025-02-13T00:10:32.126",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906595,1739405432148,-5660.16093149,0.00014111,2,"2025-02-13T00:10:32.148",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906596,1739405432160,-3071.705,0.00014111,2,"2025-02-13T00:10:32.160",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906597,1739405432172,-490.25406851,0.00014111,2,"2025-02-13T00:10:32.172",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906598,1739405432183,-3026.99593163,0.000142,2,"2025-02-13T00:10:32.183",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906599,1739405432195,-2501.25394069,0.000142,2,"2025-02-13T00:10:32.195",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906600,1739405432207,-293.49962424,0.000142,2,"2025-02-13T00:10:32.207",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906601,1739405432228,-144.02244303,0.000142,2,"2025-02-13T00:10:32.228",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906602,1739405432237,-191.63127602,0.00014256,2,"2025-02-13T00:10:32.237",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906603,1739405432249,-247.24872398,0.00014256,2,"2025-02-13T00:10:32.249",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906604,1739405432259,-150.83,0.00014256,2,"2025-02-13T00:10:32.259",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906605,1739405432269,-150.0,0.00014256,2,"2025-02-13T00:10:32.269",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906606,1739405432278,-42.42542852,0.00014258,2,"2025-02-13T00:10:32.278",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906607,1739405432299,-107.57457148,0.00014258,2,"2025-02-13T00:10:32.299",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906608,1739405432309,-167.75,0.00014259,2,"2025-02-13T00:10:32.309",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906609,1739405432319,-3213.77,0.00014259,2,"2025-02-13T00:10:32.319",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906610,1739405432329,-299.99,0.00014259,2,"2025-02-13T00:10:32.329",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906611,1739405432339,-626.86,0.00014259,2,"2025-02-13T00:10:32.339",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906612,1739405432349,-150.99,0.00014259,2,"2025-02-13T00:10:32.349",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906613,1739405432360,-394.38,0.00014259,2,"2025-02-13T00:10:32.360",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906614,1739405432370,-2810.9,0.00014259,2,"2025-02-13T00:10:32.370",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906615,1739405432380,-9999.99,0.00014259,2,"2025-02-13T00:10:32.380",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906616,1739405432390,-13592.74,0.00014259,2,"2025-02-13T00:10:32.390",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906617,1739405432400,-9999.99,0.00014259,2,"2025-02-13T00:10:32.400",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906618,1739405432410,-150.99,0.00014259,2,"2025-02-13T00:10:32.410",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906619,1739405432420,-1448.8,0.00014259,2,"2025-02-13T00:10:32.420",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906620,1739405432431,-1378.65,0.00014259,2,"2025-02-13T00:10:32.431",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906622,1739405432448,-924.42,0.0001437,2,"2025-02-13T00:10:32.448",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906624,1739405432458,-150.0,0.00014375,2,"2025-02-13T00:10:32.458",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906626,1739405432469,-234.649049,0.00014375,2,"2025-02-13T00:10:32.469",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906627,1739405432482,-150.0,0.00014375,2,"2025-02-13T00:10:32.482",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906628,1739405432493,-188.32,0.00014405,2,"2025-02-13T00:10:32.493",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906629,1739405432503,-182.91142475,0.0001452,3,"2025-02-13T00:10:32.503",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906630,1739405432515,-817.08857525,0.0001452,3,"2025-02-13T00:10:32.515",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906631,1739405432525,-171.37942475,0.00014634,2,"2025-02-13T00:10:32.525",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906632,1739405432561,-272.47,0.00014634,2,"2025-02-13T00:10:32.561",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906640,1739405437909,-556.15057525,0.00014634,2,"2025-02-13T00:10:37.909",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906641,1739405437919,-3922.78,0.00014634,2,"2025-02-13T00:10:37.919",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906642,1739405437928,-1100.0,0.000147,5,"2025-02-13T00:10:37.928",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906643,1739405437938,-1000.0,0.00014794,3,"2025-02-13T00:10:37.938",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906644,1739405437949,-2300.0,0.000148,5,"2025-02-13T00:10:37.949",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906645,1739405437959,-3192.99703749,0.0001489,2,"2025-02-13T00:10:37.959",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906646,1739405437969,-2977.57170981,0.0001489,2,"2025-02-13T00:10:37.969",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906647,1739405437978,-694.96137004,0.0001489,2,"2025-02-13T00:10:37.978",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906648,1739405437988,-694.96137002,0.00014894,2,"2025-02-13T00:10:37.988",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906649,1739405437998,-694.96137002,0.00014898,2,"2025-02-13T00:10:37.998",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906650,1739405438008,-163.08314059,0.000149,2,"2025-02-13T00:10:38.008",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906651,1739405438018,-3400.0,0.000149,5,"2025-02-13T00:10:38.018",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906652,1739405438028,-985.29026944,0.0001494,2,"2025-02-13T00:10:38.028",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906653,1739405438038,-418.1719,0.00014959,2,"2025-02-13T00:10:38.038",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906654,1739405438048,-153.65595818,0.00014973,2,"2025-02-13T00:10:38.048",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906655,1739405438061,-500.0,0.00014973,2,"2025-02-13T00:10:38.061",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906656,1739405438070,-500.0,0.00014973,2,"2025-02-13T00:10:38.070",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906657,1739405438080,-160.90197041,0.00014973,2,"2025-02-13T00:10:38.080",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906658,1739405438089,-151.33690138,0.00014973,2,"2025-02-13T00:10:38.089",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906659,1739405438099,-152.00280362,0.00014973,2,"2025-02-13T00:10:38.099",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906660,1739405438108,-90179.77424596,0.0001498,2,"2025-02-13T00:10:38.108",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906662,1739405438132,-617.5,0.0001498,2,"2025-02-13T00:10:38.132",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906667,1739405438172,-1235.034975,0.0001498,2,"2025-02-13T00:10:38.172",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906753,1739405440276,-2465.185,0.0001498,2,"2025-02-13T00:10:40.276",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906754,1739405440330,-1607.00258999,0.0001498,2,"2025-02-13T00:10:40.330",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906755,1739405440385,-2264.35521987,0.0001498,2,"2025-02-13T00:10:40.385",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906756,1739405440398,-889.84710868,0.0001498,2,"2025-02-13T00:10:40.398",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906757,1739405440442,-984.3662,0.0001498,2,"2025-02-13T00:10:40.442",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906784,1739405442914,-941.42001466,0.0001498,2,"2025-02-13T00:10:42.914",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906787,1739405443073,-511.42691053,0.0001496,2,"2025-02-13T00:10:43.073",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906788,1739405443126,-607.46202725,0.0001496,2,"2025-02-13T00:10:43.126",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906789,1739405443139,-2881.11106222,0.0001496,2,"2025-02-13T00:10:43.139",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906790,1739405443148,-117885.32400424,0.0001498,2,"2025-02-13T00:10:43.148",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906791,1739405443178,-12201.46581648,0.0001498,2,"2025-02-13T00:10:43.178",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906792,1739405445945,-4000.0,0.0001488,2,"2025-02-13T00:10:45.945",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906793,1739405445957,-3293.99394366,0.0001498,2,"2025-02-13T00:10:45.957",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906794,1739405445999,-15321.43850546,0.0001498,2,"2025-02-13T00:10:45.999",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906795,1739405446009,-152.42,0.0001498,2,"2025-02-13T00:10:46.009",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906796,1739405446019,-152.42,0.0001498,2,"2025-02-13T00:10:46.019",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906797,1739405446030,-152.42,0.0001498,2,"2025-02-13T00:10:46.030",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906798,1739405446040,-152.42,0.00014982,2,"2025-02-13T00:10:46.040",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906799,1739405446050,-500.0,0.00014989,2,"2025-02-13T00:10:46.050",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906800,1739405446061,-183.2104776,0.00014989,2,"2025-02-13T00:10:46.061",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906801,1739405446071,-461.66030202,0.00014989,2,"2025-02-13T00:10:46.071",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906802,1739405446080,-36869.01071492,0.0001499,2,"2025-02-13T00:10:46.080",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906803,1739405446184,-82645.77510595,0.0001499,2,"2025-02-13T00:10:46.184",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906804,1739405446194,-19404.14815586,0.0001499,3,"2025-02-13T00:10:46.194",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906805,1739405446207,-350.0,0.0001499,3,"2025-02-13T00:10:46.207",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906806,1739405446268,-1130.2988622,0.0001499,3,"2025-02-13T00:10:46.268",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906807,1739405446280,-3806.15415052,0.0001499,3,"2025-02-13T00:10:46.280",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906808,1739405446293,-3491.14458549,0.0001499,3,"2025-02-13T00:10:46.293",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906809,1739405454644,1043.4028,8.973e-05,2,"2025-02-13T00:10:54.644",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906810,1739405486379,5425.0693,8.973e-05,2,"2025-02-13T00:11:26.379",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906811,1739405568354,500.0,8.851e-05,2,"2025-02-13T00:12:48.354",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906812,1739405586948,511.5397,8.699e-05,2,"2025-02-13T00:13:06.948",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906813,1739405593140,679.7125,8.851e-05,2,"2025-02-13T00:13:13.140",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906815,1739405806851,266.6287,8.699e-05,2,"2025-02-13T00:16:46.851",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906816,1739405979041,150.95,0.00010137,2,"2025-02-13T00:19:39.041",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906817,1739406151255,150.0,0.0001978,120,"2025-02-13T00:22:31.255",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906818,1739406309000,973776.59980034,0.0001,2,"2025-02-13T00:25:09.000",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906819,1739406311653,1043.63325731,0.00020741,120,"2025-02-13T00:25:11.653",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906820,1739406321185,220.44425437,0.00020741,120,"2025-02-13T00:25:21.185",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906821,1739406322630,649.90126153,0.00020741,120,"2025-02-13T00:25:22.630",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906822,1739406328017,543.50650079,0.0002,120,"2025-02-13T00:25:28.017",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906823,1739406343137,33560.95498738,9.9e-05,2,"2025-02-13T00:25:43.137",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906824,1739406343312,268.73255412,0.00020741,120,"2025-02-13T00:25:43.312",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906826,1739406355288,2391.37303009,0.00020741,120,"2025-02-13T00:25:55.288",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906828,1739406375461,200.56981454,0.00020741,120,"2025-02-13T00:26:15.461",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906829,1739406381322,201.32378535,0.00020741,120,"2025-02-13T00:26:21.322",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906830,1739406382307,322.27624733,0.00020741,120,"2025-02-13T00:26:22.307",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906831,1739406388121,169.86620151,0.00020741,120,"2025-02-13T00:26:28.121",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906832,1739406421266,229.18977854,0.00020741,120,"2025-02-13T00:27:01.266",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906833,1739406434388,198.76577093,0.00020741,120,"2025-02-13T00:27:14.388",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906834,1739406456113,259.65308368,0.00020741,120,"2025-02-13T00:27:36.113",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906835,1739406461853,158.65499155,0.00020741,120,"2025-02-13T00:27:41.853",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906836,1739406466286,359.11528982,0.00020741,120,"2025-02-13T00:27:46.286",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906837,1739406467484,204.03835179,0.00020741,120,"2025-02-13T00:27:47.484",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906838,1739406470431,195.29808993,0.00020741,120,"2025-02-13T00:27:50.431",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906839,1739406474657,260.95211139,0.00020741,120,"2025-02-13T00:27:54.657",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906840,1739406494149,155.94438252,0.0002,120,"2025-02-13T00:28:14.149",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906841,1739406511764,1149.6686885,0.00020741,120,"2025-02-13T00:28:31.764",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906842,1739406515537,179.02391899,0.00020741,120,"2025-02-13T00:28:35.537",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906843,1739406516136,740.95348669,0.00020741,120,"2025-02-13T00:28:36.136",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906844,1739406516530,2209.04648176,0.00020741,120,"2025-02-13T00:28:36.530",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906845,1739406516638,154.31289223,0.00020741,120,"2025-02-13T00:28:36.638",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906846,1739406517498,1893.49213941,0.00020741,120,"2025-02-13T00:28:37.498",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906847,1739406518515,223.19978217,0.00020741,120,"2025-02-13T00:28:38.515",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906848,1739406519094,706.7697063,0.00020741,120,"2025-02-13T00:28:39.094",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906854,1739406521720,164.43100909,0.00020741,120,"2025-02-13T00:28:41.720",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906855,1739406522571,164.95740177,0.00020741,120,"2025-02-13T00:28:42.571",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906856,1739406524243,319.71987117,0.00020741,120,"2025-02-13T00:28:44.243",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906858,1739406526547,998.00922397,0.00020741,120,"2025-02-13T00:28:46.547",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906878,1739406632147,-409.4664,0.00012082,2,"2025-02-13T00:30:32.147",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906879,1739406632214,-462.3236,0.00012082,2,"2025-02-13T00:30:32.214",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906880,1739406632234,-74.47276999,0.00013,2,"2025-02-13T00:30:32.234",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906881,1739406632253,-475.52723001,0.00013,2,"2025-02-13T00:30:32.253",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906882,1739406632262,-154.59210098,0.0001319,2,"2025-02-13T00:30:32.262",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906883,1739406632272,-150.0,0.0001329,2,"2025-02-13T00:30:32.272",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906884,1739406632282,-150.0,0.0001329,2,"2025-02-13T00:30:32.282",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906885,1739406632292,-150.0,0.0001329,2,"2025-02-13T00:30:32.292",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906886,1739406632303,-150.0,0.00013639,2,"2025-02-13T00:30:32.303",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906887,1739406632312,-200.12389568,0.000137,2,"2025-02-13T00:30:32.312",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906888,1739406632322,-200.0,0.00013878,2,"2025-02-13T00:30:32.322",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906889,1739406632331,-250.0,0.00013909,2,"2025-02-13T00:30:32.331",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906890,1739406632341,-243.06,0.00013935,2,"2025-02-13T00:30:32.341",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906891,1739406632351,-165.16,0.00013935,2,"2025-02-13T00:30:32.351",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906892,1739406632360,-232.23,0.00013935,2,"2025-02-13T00:30:32.360",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906893,1739406632370,-1000.0,0.00013935,2,"2025-02-13T00:30:32.370",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906894,1739406632380,-154.59210098,0.0001399,2,"2025-02-13T00:30:32.380",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906895,1739406632389,-1131.85,0.00014092,2,"2025-02-13T00:30:32.389",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906896,1739406632399,-1365.66,0.00014092,2,"2025-02-13T00:30:32.399",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906897,1739406632409,-4576.73323107,0.00014092,2,"2025-02-13T00:30:32.409",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906898,1739406632421,-973.725,0.00014092,2,"2025-02-13T00:30:32.421",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906899,1739406632432,-542.92,0.00014092,2,"2025-02-13T00:30:32.432",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906900,1739406632444,-479.93,0.00014092,2,"2025-02-13T00:30:32.444",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906901,1739406632455,-3426.68176893,0.00014092,2,"2025-02-13T00:30:32.455",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906902,1739406632465,-29999.99,0.00014092,2,"2025-02-13T00:30:32.465",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906903,1739406632475,-750.36,0.00014092,2,"2025-02-13T00:30:32.475",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906904,1739406632485,-1980.0,0.00014093,2,"2025-02-13T00:30:32.485",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906905,1739406632494,-794.27,0.00014106,2,"2025-02-13T00:30:32.494",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906906,1739406632504,-200.2,0.0001412,2,"2025-02-13T00:30:32.504",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906907,1739406632513,-871.79,0.00014346,2,"2025-02-13T00:30:32.513",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906908,1739406632524,-150.0,0.00014375,2,"2025-02-13T00:30:32.524",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906909,1739406632533,-156.69716162,0.00014375,2,"2025-02-13T00:30:32.533",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906910,1739406632543,-1000.0,0.000145,2,"2025-02-13T00:30:32.543",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906911,1739406632553,-3969.005,0.0001452,2,"2025-02-13T00:30:32.553",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906912,1739406632563,-179.05,0.0001452,2,"2025-02-13T00:30:32.563",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906913,1739406632572,-1000.0,0.0001452,3,"2025-02-13T00:30:32.572",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906914,1739406632582,-1569.0,0.000146,2,"2025-02-13T00:30:32.582",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906915,1739406632591,-800.0,0.000147,5,"2025-02-13T00:30:32.591",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906916,1739406632600,-154.59210098,0.0001479,2,"2025-02-13T00:30:32.600",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906917,1739406632610,-1000.0,0.00014794,3,"2025-02-13T00:30:32.610",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906918,1739406632620,-1600.0,0.000148,5,"2025-02-13T00:30:32.620",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906919,1739406632630,-1620.80886,0.0001484,2,"2025-02-13T00:30:32.630",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906920,1739406632640,-500.0,0.00014877,2,"2025-02-13T00:30:32.640",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906921,1739406632650,-2873.69733375,0.0001489,2,"2025-02-13T00:30:32.650",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906922,1739406632659,-2854.64470945,0.0001489,2,"2025-02-13T00:30:32.659",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906923,1739406632669,-178.24067022,0.0001489,2,"2025-02-13T00:30:32.669",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906924,1739406632678,-571.41328456,0.000149,2,"2025-02-13T00:30:32.678",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906925,1739406632687,-164.16230038,0.000149,2,"2025-02-13T00:30:32.687",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906927,1739406632697,-1000.0,0.000149,2,"2025-02-13T00:30:32.697",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906928,1739406632707,-2400.0,0.000149,5,"2025-02-13T00:30:32.707",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906929,1739406632717,-211.72241542,0.00014973,2,"2025-02-13T00:30:32.717",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906931,1739406632726,-501.73578185,0.00014973,2,"2025-02-13T00:30:32.726",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906933,1739406632736,-500.33154872,0.00014973,2,"2025-02-13T00:30:32.736",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906935,1739406632745,-506.30883483,0.00014973,2,"2025-02-13T00:30:32.745",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906937,1739406632754,-500.0,0.00014973,2,"2025-02-13T00:30:32.754",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906939,1739406632763,-1000.0,0.00014989,2,"2025-02-13T00:30:32.763",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906941,1739406632773,-1000.0,0.00014989,2,"2025-02-13T00:30:32.773",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906943,1739406632783,-1000.0,0.00014989,2,"2025-02-13T00:30:32.783",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906945,1739406632792,-1000.0,0.00014989,2,"2025-02-13T00:30:32.792",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906946,1739406632801,-1000.0,0.00014989,2,"2025-02-13T00:30:32.801",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906948,1739406632811,-507.07884636,0.00014989,2,"2025-02-13T00:30:32.811",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906950,1739406632821,-175245.223529,0.0001499,2,"2025-02-13T00:30:32.821",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906952,1739406632831,-152.42,0.0001499,2,"2025-02-13T00:30:32.831",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906953,1739406632841,-269.806033,0.0001499,2,"2025-02-13T00:30:32.841",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906954,1739406632851,-151.0,0.0001499,2,"2025-02-13T00:30:32.851",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906955,1739406632860,-151.0,0.0001499,2,"2025-02-13T00:30:32.860",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906956,1739406632870,-151.0,0.0001499,2,"2025-02-13T00:30:32.870",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906957,1739406632879,-151.0,0.0001499,2,"2025-02-13T00:30:32.879",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906958,1739406632888,-151.687475,0.0001499,2,"2025-02-13T00:30:32.888",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906959,1739406632898,-151.0,0.0001499,2,"2025-02-13T00:30:32.898",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906960,1739406632910,-151.0,0.0001499,2,"2025-02-13T00:30:32.910",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906961,1739406632920,-151.0,0.0001499,2,"2025-02-13T00:30:32.920",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906962,1739406632929,-151.0,0.0001499,2,"2025-02-13T00:30:32.929",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906963,1739406632939,-151.0,0.0001499,2,"2025-02-13T00:30:32.939",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906964,1739406632950,-151.0,0.0001499,2,"2025-02-13T00:30:32.950",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906965,1739406632959,-151.0,0.0001499,2,"2025-02-13T00:30:32.959",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906966,1739406632969,-151.0,0.0001499,2,"2025-02-13T00:30:32.969",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906967,1739406632979,-151.0,0.0001499,2,"2025-02-13T00:30:32.979",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906968,1739406632989,-151.0,0.0001499,2,"2025-02-13T00:30:32.989",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906969,1739406632999,-151.0,0.0001499,2,"2025-02-13T00:30:32.999",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906970,1739406633008,-151.0,0.0001499,2,"2025-02-13T00:30:33.008",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906971,1739406633018,-151.0,0.0001499,2,"2025-02-13T00:30:33.018",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906972,1739406633028,-103541.73882542,0.0001499,2,"2025-02-13T00:30:33.028",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906973,1739406633041,-1129.79283877,0.0001499,2,"2025-02-13T00:30:33.041",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906974,1739406633054,-1472.99276287,0.0001499,2,"2025-02-13T00:30:33.054",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906975,1739406633079,-1192.4879524,0.0001499,2,"2025-02-13T00:30:33.079",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906976,1739406633103,-260.0,0.0001499,2,"2025-02-13T00:30:33.103",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906977,1739406633306,-8431.155802,0.0001499,2,"2025-02-13T00:30:33.306",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906978,1739406633353,-17417.96625061,0.0001499,2,"2025-02-13T00:30:33.353",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906979,1739406633366,-17170.5,0.0001499,2,"2025-02-13T00:30:33.366",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906980,1739406633378,-1914.75277448,0.0001499,2,"2025-02-13T00:30:33.378",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906981,1739406633389,-92811.92573345,0.0001499,2,"2025-02-13T00:30:33.389",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906982,1739406633399,-152.42,0.0001499,2,"2025-02-13T00:30:33.399",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906983,1739406633410,-152.42,0.0001499,2,"2025-02-13T00:30:33.410",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906984,1739406633420,-152.42,0.0001499,2,"2025-02-13T00:30:33.420",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906985,1739406633429,-152.42,0.0001499,2,"2025-02-13T00:30:33.429",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906986,1739406633439,-152.42,0.0001499,2,"2025-02-13T00:30:33.439",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906987,1739406633448,-448.73837304,0.0001499,2,"2025-02-13T00:30:33.448",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906988,1739406633457,-182.66861428,0.0001499,2,"2025-02-13T00:30:33.457",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906989,1739406633467,-174.1550154,0.00014999,2,"2025-02-13T00:30:33.467",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906990,1739406633476,-1000.0,0.00014999,2,"2025-02-13T00:30:33.476",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906991,1739406633485,-1000.0,0.00014999,2,"2025-02-13T00:30:33.485",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906992,1739406633495,-38716.02574857,0.00015,3,"2025-02-13T00:30:33.495",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906993,1739406633506,-48144.85684562,0.00015,3,"2025-02-13T00:30:33.506",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906994,1739406633532,-511.04440164,0.00015,2,"2025-02-13T00:30:33.532",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906995,1739406633543,-4710.59138291,0.00015,2,"2025-02-13T00:30:33.543",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906996,1739406633554,-10990.7178646,0.00015,2,"2025-02-13T00:30:33.554",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906997,1739406633565,-6018.81893899,0.00015,2,"2025-02-13T00:30:33.565",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906998,1739406633577,-399836.89453815,0.00015,2,"2025-02-13T00:30:33.577",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352906999,1739406633594,-229.70809196,0.00015,2,"2025-02-13T00:30:33.594",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907000,1739406633604,-151.0,0.00015,2,"2025-02-13T00:30:33.604",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907001,1739406633613,-151.0,0.00015,2,"2025-02-13T00:30:33.613",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907002,1739406633624,-151.0,0.00015,2,"2025-02-13T00:30:33.624",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907003,1739406633634,-249.936,0.00015,2,"2025-02-13T00:30:33.634",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907004,1739406633646,-249.936,0.00015,2,"2025-02-13T00:30:33.646",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907005,1739406633657,-151.0,0.00015,2,"2025-02-13T00:30:33.657",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907006,1739406633668,-151.0,0.00015,2,"2025-02-13T00:30:33.668",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907007,1739406633677,-151.0,0.00015,2,"2025-02-13T00:30:33.677",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907008,1739406633686,-152.937001,0.00015,2,"2025-02-13T00:30:33.686",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907009,1739406633696,-292.530521,0.00015,2,"2025-02-13T00:30:33.696",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907010,1739406633705,-151.0,0.00015,2,"2025-02-13T00:30:33.705",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907011,1739406633714,-151.0,0.00015,2,"2025-02-13T00:30:33.714",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907012,1739406633723,-151.0,0.00015,2,"2025-02-13T00:30:33.723",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907013,1739406633732,-180.180917,0.00015,2,"2025-02-13T00:30:33.732",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907014,1739406633742,-151.0,0.00015,2,"2025-02-13T00:30:33.742",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907015,1739406633752,-151.0,0.00015,2,"2025-02-13T00:30:33.752",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907016,1739406633761,-151.0,0.00015,2,"2025-02-13T00:30:33.761",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907017,1739406633770,-151.0,0.00015,2,"2025-02-13T00:30:33.770",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907018,1739406633780,-600.0,0.00015,2,"2025-02-13T00:30:33.780",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907019,1739406633789,-151.0,0.00015,2,"2025-02-13T00:30:33.789",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907020,1739406633798,-165.395642,0.00015,2,"2025-02-13T00:30:33.798",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907021,1739406633808,-151.0,0.00015,2,"2025-02-13T00:30:33.808",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907022,1739406633817,-151.0,0.00015,2,"2025-02-13T00:30:33.817",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907023,1739406633827,-151.0,0.00015,2,"2025-02-13T00:30:33.827",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907024,1739406633843,-151.0,0.00015,2,"2025-02-13T00:30:33.843",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907025,1739406633854,-151.0,0.00015,2,"2025-02-13T00:30:33.854",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907026,1739406633863,-182.35561,0.00015,2,"2025-02-13T00:30:33.863",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907027,1739406633873,-151.0,0.00015,2,"2025-02-13T00:30:33.873",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907028,1739406633884,-637.212681,0.00015,2,"2025-02-13T00:30:33.884",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907029,1739406633894,-1135.910533,0.00015,2,"2025-02-13T00:30:33.894",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907030,1739406633903,-637.212681,0.00015,2,"2025-02-13T00:30:33.903",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907031,1739406633913,-749.163521,0.00015,2,"2025-02-13T00:30:33.913",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907032,1739406633923,-1135.910533,0.00015,2,"2025-02-13T00:30:33.923",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907033,1739406633933,-749.163521,0.00015,2,"2025-02-13T00:30:33.933",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907034,1739406633943,-151.0,0.00015,2,"2025-02-13T00:30:33.943",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907035,1739406633953,-278.307505,0.00015,2,"2025-02-13T00:30:33.953",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907036,1739406633963,-278.307505,0.00015,2,"2025-02-13T00:30:33.963",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907037,1739406633973,-151.0,0.00015,2,"2025-02-13T00:30:33.973",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907038,1739406633982,-224.37011,0.00015,2,"2025-02-13T00:30:33.982",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907039,1739406633992,-224.37011,0.00015,2,"2025-02-13T00:30:33.992",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907040,1739406634001,-411.524031,0.00015,2,"2025-02-13T00:30:34.001",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907041,1739406634010,-411.524031,0.00015,2,"2025-02-13T00:30:34.010",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907042,1739406634020,-467.099237,0.00015,2,"2025-02-13T00:30:34.020",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907043,1739406634029,-849.007241,0.00015,2,"2025-02-13T00:30:34.029",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907044,1739406634039,-467.099237,0.00015,2,"2025-02-13T00:30:34.039",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907045,1739406634049,-849.007241,0.00015,2,"2025-02-13T00:30:34.049",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907046,1739406634059,-1804.37648,0.00015,2,"2025-02-13T00:30:34.059",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907047,1739406634069,-451.525263,0.00015,2,"2025-02-13T00:30:34.069",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907048,1739406634078,-1804.37648,0.00015,2,"2025-02-13T00:30:34.078",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907049,1739406634089,-451.525263,0.00015,2,"2025-02-13T00:30:34.089",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907050,1739406634099,-151.0,0.00015,2,"2025-02-13T00:30:34.099",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907051,1739406634108,-151.0,0.00015,2,"2025-02-13T00:30:34.108",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907052,1739406634118,-151.0,0.00015,2,"2025-02-13T00:30:34.118",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907053,1739406634128,-326.349976,0.00015,2,"2025-02-13T00:30:34.128",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907054,1739406634138,-326.349976,0.00015,2,"2025-02-13T00:30:34.138",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907055,1739406634147,-151.0,0.00015,2,"2025-02-13T00:30:34.147",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907056,1739406634157,-10000.0,0.00015,2,"2025-02-13T00:30:34.157",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907057,1739406634166,-410.890911,0.00015,2,"2025-02-13T00:30:34.166",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907058,1739406634176,-151.0,0.00015,2,"2025-02-13T00:30:34.176",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907059,1739406634185,-10000.0,0.00015,2,"2025-02-13T00:30:34.185",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907060,1739406634195,-410.890911,0.00015,2,"2025-02-13T00:30:34.195",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907061,1739406634208,-10000.0,0.00015,2,"2025-02-13T00:30:34.208",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907062,1739406634219,-151.0,0.00015,2,"2025-02-13T00:30:34.219",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907063,1739406634228,-151.0,0.00015,2,"2025-02-13T00:30:34.228",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907064,1739406634239,-151.0,0.00015,2,"2025-02-13T00:30:34.239",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907065,1739406634249,-151.0,0.00015,2,"2025-02-13T00:30:34.249",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907066,1739406634258,-151.0,0.00015,2,"2025-02-13T00:30:34.258",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907067,1739406634268,-151.0,0.00015,2,"2025-02-13T00:30:34.268",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907068,1739406634280,-151.0,0.00015,2,"2025-02-13T00:30:34.280",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907069,1739406634291,-151.0,0.00015,2,"2025-02-13T00:30:34.291",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907070,1739406634301,-151.0,0.00015,2,"2025-02-13T00:30:34.301",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907071,1739406634310,-151.0,0.00015,2,"2025-02-13T00:30:34.310",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907072,1739406634320,-151.0,0.00015,2,"2025-02-13T00:30:34.320",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907073,1739406634329,-151.0,0.00015,2,"2025-02-13T00:30:34.329",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907074,1739406634340,-151.0,0.00015,2,"2025-02-13T00:30:34.340",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907075,1739406634350,-151.0,0.00015,2,"2025-02-13T00:30:34.350",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907076,1739406634359,-242.881723,0.00015,2,"2025-02-13T00:30:34.359",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907077,1739406634369,-180.815367,0.00015,2,"2025-02-13T00:30:34.369",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907078,1739406634378,-168.606986,0.00015,2,"2025-02-13T00:30:34.378",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907079,1739406634388,-168.606986,0.00015,2,"2025-02-13T00:30:34.388",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907080,1739406634397,-151.0,0.00015,2,"2025-02-13T00:30:34.397",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907081,1739406634406,-151.0,0.00015,2,"2025-02-13T00:30:34.406",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907082,1739406634415,-2873.69733372,0.00015002,2,"2025-02-13T00:30:34.415",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907083,1739406634425,-2854.64470938,0.00015002,2,"2025-02-13T00:30:34.425",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907084,1739406634434,-1000.0,0.00015068,3,"2025-02-13T00:30:34.434",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907085,1739406634444,-999.0,0.00015068,2,"2025-02-13T00:30:34.444",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907086,1739406634454,-200.0,0.00015068,2,"2025-02-13T00:30:34.454",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907087,1739406634464,-1000.0,0.00015085,2,"2025-02-13T00:30:34.464",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907088,1739406634474,-2873.69733372,0.00015114,2,"2025-02-13T00:30:34.474",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907089,1739406634483,-2854.64470938,0.00015114,2,"2025-02-13T00:30:34.483",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907090,1739406634493,-571.4132845,0.0001515,2,"2025-02-13T00:30:34.493",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907091,1739406634503,-164.16230038,0.00015188,2,"2025-02-13T00:30:34.503",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907092,1739406634512,-1000.0,0.000152,2,"2025-02-13T00:30:34.512",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907093,1739406634521,-329.09699659,0.00015214,2,"2025-02-13T00:30:34.521",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907094,1739406634530,-2873.69733372,0.00015227,2,"2025-02-13T00:30:34.530",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907095,1739406634540,-2854.64470938,0.00015227,2,"2025-02-13T00:30:34.540",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907096,1739406634550,-300.0,0.00015247,2,"2025-02-13T00:30:34.550",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907097,1739406634559,-178.24067021,0.00015252,2,"2025-02-13T00:30:34.559",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907098,1739406634569,-150.0,0.00015254,2,"2025-02-13T00:30:34.569",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907099,1739406634579,-152.42,0.00015259,2,"2025-02-13T00:30:34.579",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907100,1739406634591,-35049.0447057,0.00015269,2,"2025-02-13T00:30:34.591",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907101,1739406634601,-151.0,0.00015269,2,"2025-02-13T00:30:34.601",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907102,1739406634610,-161.612695,0.00015269,2,"2025-02-13T00:30:34.610",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907103,1739406634620,-151.0,0.00015269,2,"2025-02-13T00:30:34.620",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907104,1739406634629,-151.0,0.00015269,2,"2025-02-13T00:30:34.629",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907105,1739406634639,-151.0,0.00015269,2,"2025-02-13T00:30:34.639",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907106,1739406634648,-168.606986,0.00015269,2,"2025-02-13T00:30:34.648",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907107,1739406634657,-168.606986,0.00015269,2,"2025-02-13T00:30:34.657",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907108,1739406634666,-151.0,0.00015269,2,"2025-02-13T00:30:34.666",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907109,1739406634676,-249.713362,0.00015269,2,"2025-02-13T00:30:34.676",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907110,1739406634686,-151.0,0.00015279,2,"2025-02-13T00:30:34.686",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907111,1739406634697,-151.0,0.00015279,2,"2025-02-13T00:30:34.697",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907112,1739406634706,-258.229417,0.00015279,2,"2025-02-13T00:30:34.706",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907113,1739406634716,-249.936,0.00015279,2,"2025-02-13T00:30:34.716",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907114,1739406634725,-249.936,0.00015279,2,"2025-02-13T00:30:34.725",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907115,1739406634735,-151.0,0.00015279,2,"2025-02-13T00:30:34.735",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907116,1739406634744,-151.0,0.00015279,2,"2025-02-13T00:30:34.744",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907117,1739406634754,-151.0,0.00015279,2,"2025-02-13T00:30:34.754",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907118,1739406634764,-292.530521,0.00015279,2,"2025-02-13T00:30:34.764",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907119,1739406634774,-151.0,0.00015279,2,"2025-02-13T00:30:34.774",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907120,1739406634784,-151.0,0.00015279,2,"2025-02-13T00:30:34.784",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907121,1739406634793,-151.0,0.00015279,2,"2025-02-13T00:30:34.793",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907122,1739406634802,-151.0,0.00015279,2,"2025-02-13T00:30:34.802",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907123,1739406634813,-151.0,0.00015279,2,"2025-02-13T00:30:34.813",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907124,1739406634823,-151.0,0.00015279,2,"2025-02-13T00:30:34.823",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907125,1739406634835,-151.0,0.00015279,2,"2025-02-13T00:30:34.835",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907126,1739406634844,-151.0,0.00015279,2,"2025-02-13T00:30:34.844",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907127,1739406634853,-151.0,0.00015279,2,"2025-02-13T00:30:34.853",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907128,1739406634863,-151.0,0.00015279,2,"2025-02-13T00:30:34.863",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907129,1739406634874,-151.0,0.00015279,2,"2025-02-13T00:30:34.874",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907130,1739406634884,-151.0,0.00015279,2,"2025-02-13T00:30:34.884",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907131,1739406634894,-277.311398,0.00015279,2,"2025-02-13T00:30:34.894",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907132,1739406634904,-151.0,0.00015279,2,"2025-02-13T00:30:34.904",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907133,1739406634915,-151.0,0.00015279,2,"2025-02-13T00:30:34.915",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907134,1739406634925,-151.0,0.00015279,2,"2025-02-13T00:30:34.925",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907135,1739406634935,-227.096223,0.00015279,2,"2025-02-13T00:30:34.935",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907136,1739406634945,-151.0,0.00015279,2,"2025-02-13T00:30:34.945",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907137,1739406634955,-151.0,0.00015279,2,"2025-02-13T00:30:34.955",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907138,1739406634965,-151.0,0.00015279,2,"2025-02-13T00:30:34.965",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907139,1739406634976,-637.212681,0.00015279,2,"2025-02-13T00:30:34.976",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907140,1739406634986,-1135.910533,0.00015279,2,"2025-02-13T00:30:34.986",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907141,1739406634995,-637.212681,0.00015279,2,"2025-02-13T00:30:34.995",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907142,1739406635006,-749.163521,0.00015279,2,"2025-02-13T00:30:35.006",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907143,1739406635016,-1135.910533,0.00015279,2,"2025-02-13T00:30:35.016",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907144,1739406635025,-749.163521,0.00015279,2,"2025-02-13T00:30:35.025",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907145,1739406635035,-151.0,0.00015279,2,"2025-02-13T00:30:35.035",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907146,1739406635045,-278.307505,0.00015279,2,"2025-02-13T00:30:35.045",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907147,1739406635055,-278.307505,0.00015279,2,"2025-02-13T00:30:35.055",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907148,1739406635070,-151.0,0.00015279,2,"2025-02-13T00:30:35.070",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907149,1739406635080,-224.37011,0.00015279,2,"2025-02-13T00:30:35.080",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907150,1739406635094,-224.37011,0.00015279,2,"2025-02-13T00:30:35.094",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907151,1739406635103,-411.524031,0.00015279,2,"2025-02-13T00:30:35.103",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907152,1739406635113,-411.524031,0.00015279,2,"2025-02-13T00:30:35.113",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907153,1739406635123,-467.099237,0.00015279,2,"2025-02-13T00:30:35.123",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907154,1739406635132,-849.007241,0.00015279,2,"2025-02-13T00:30:35.132",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907155,1739406635141,-467.099237,0.00015279,2,"2025-02-13T00:30:35.141",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907156,1739406635151,-849.007241,0.00015279,2,"2025-02-13T00:30:35.151",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907157,1739406635161,-1804.37648,0.00015279,2,"2025-02-13T00:30:35.161",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907158,1739406635171,-451.525263,0.00015279,2,"2025-02-13T00:30:35.171",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907159,1739406635181,-1804.37648,0.00015279,2,"2025-02-13T00:30:35.181",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907160,1739406635190,-451.525263,0.00015279,2,"2025-02-13T00:30:35.190",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907161,1739406635203,-151.0,0.00015279,2,"2025-02-13T00:30:35.203",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907162,1739406635213,-151.0,0.00015279,2,"2025-02-13T00:30:35.213",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907163,1739406635223,-151.0,0.00015279,2,"2025-02-13T00:30:35.223",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907164,1739406635232,-326.349976,0.00015279,2,"2025-02-13T00:30:35.232",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907165,1739406635243,-326.349976,0.00015279,2,"2025-02-13T00:30:35.243",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907166,1739406635253,-151.0,0.00015279,2,"2025-02-13T00:30:35.253",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907167,1739406635262,-10000.0,0.00015279,2,"2025-02-13T00:30:35.262",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907168,1739406635272,-410.890911,0.00015279,2,"2025-02-13T00:30:35.272",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907169,1739406635284,-152.966618,0.00015279,2,"2025-02-13T00:30:35.284",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907170,1739406635296,-10000.0,0.00015279,2,"2025-02-13T00:30:35.296",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907171,1739406635306,-410.890911,0.00015279,2,"2025-02-13T00:30:35.306",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907172,1739406635316,-10000.0,0.00015279,2,"2025-02-13T00:30:35.316",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907173,1739406635328,-151.0,0.00015279,2,"2025-02-13T00:30:35.328",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907174,1739406635507,-151.0,0.00015279,2,"2025-02-13T00:30:35.507",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907175,1739406635518,-151.0,0.00015279,2,"2025-02-13T00:30:35.518",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907176,1739406635529,-151.0,0.00015279,2,"2025-02-13T00:30:35.529",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907177,1739406635541,-151.0,0.00015279,2,"2025-02-13T00:30:35.541",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907178,1739406635550,-151.0,0.00015279,2,"2025-02-13T00:30:35.550",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907179,1739406635560,-151.0,0.00015279,2,"2025-02-13T00:30:35.560",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907180,1739406635570,-151.0,0.00015279,2,"2025-02-13T00:30:35.570",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907181,1739406635580,-151.35986,0.00015279,2,"2025-02-13T00:30:35.580",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907182,1739406635591,-151.0,0.0001528,2,"2025-02-13T00:30:35.591",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907183,1739406635602,-151.0,0.0001528,2,"2025-02-13T00:30:35.602",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907184,1739406635612,-224.48,0.0001528,2,"2025-02-13T00:30:35.612",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907185,1739406635625,-224.48,0.0001528,2,"2025-02-13T00:30:35.625",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907186,1739406635635,-151.0,0.0001528,2,"2025-02-13T00:30:35.635",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907187,1739406635644,-151.0,0.0001528,2,"2025-02-13T00:30:35.644",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907188,1739406635654,-152.42,0.0001528,2,"2025-02-13T00:30:35.654",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907189,1739406635663,-151.0,0.0001529,2,"2025-02-13T00:30:35.663",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907190,1739406635672,-151.0,0.0001529,2,"2025-02-13T00:30:35.672",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907191,1739406635681,-151.0,0.0001529,2,"2025-02-13T00:30:35.681",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907192,1739406635691,-220.961458,0.0001529,2,"2025-02-13T00:30:35.691",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907193,1739406635701,-151.0,0.0001529,2,"2025-02-13T00:30:35.701",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907194,1739406635711,-151.0,0.0001529,2,"2025-02-13T00:30:35.711",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907195,1739406635723,-246.672699,0.0001529,2,"2025-02-13T00:30:35.723",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907196,1739406635734,-151.0,0.0001529,2,"2025-02-13T00:30:35.734",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907197,1739406635743,-151.0,0.0001529,2,"2025-02-13T00:30:35.743",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907198,1739406635754,-151.558785,0.0001529,2,"2025-02-13T00:30:35.754",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907199,1739406635764,-151.558785,0.0001529,2,"2025-02-13T00:30:35.764",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907200,1739406635773,-245.731141,0.0001529,2,"2025-02-13T00:30:35.773",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907201,1739406635783,-245.731141,0.0001529,2,"2025-02-13T00:30:35.783",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907202,1739406635793,-220.899768,0.0001529,2,"2025-02-13T00:30:35.793",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907203,1739406635802,-151.0,0.0001529,2,"2025-02-13T00:30:35.802",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907204,1739406635813,-220.899768,0.0001529,2,"2025-02-13T00:30:35.813",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907205,1739406635822,-151.0,0.0001529,2,"2025-02-13T00:30:35.822",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907206,1739406635834,-158.539678,0.0001529,2,"2025-02-13T00:30:35.834",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907207,1739406635843,-158.539678,0.0001529,2,"2025-02-13T00:30:35.843",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907208,1739406635855,-151.0,0.0001529,2,"2025-02-13T00:30:35.855",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907209,1739406635866,-151.0,0.0001529,2,"2025-02-13T00:30:35.866",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907210,1739406635875,-937.174486,0.0001529,2,"2025-02-13T00:30:35.875",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907211,1739406635884,-937.174486,0.0001529,2,"2025-02-13T00:30:35.884",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907212,1739406635896,-151.0,0.0001529,2,"2025-02-13T00:30:35.896",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907213,1739406635907,-151.0,0.0001529,2,"2025-02-13T00:30:35.907",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907214,1739406635916,-151.0,0.0001529,2,"2025-02-13T00:30:35.916",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907215,1739406635926,-151.0,0.0001529,2,"2025-02-13T00:30:35.926",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907216,1739406635937,-151.0,0.0001529,2,"2025-02-13T00:30:35.937",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907217,1739406635946,-70098.0894115,0.0001529,2,"2025-02-13T00:30:35.946",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907218,1739406635955,-168.606986,0.0001529,2,"2025-02-13T00:30:35.955",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907219,1739406635964,-168.606986,0.0001529,2,"2025-02-13T00:30:35.964",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907220,1739406635974,-151.0,0.0001529,2,"2025-02-13T00:30:35.974",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907221,1739406635982,-152.42,0.0001529,2,"2025-02-13T00:30:35.982",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907222,1739406635992,-1000.0,0.00015299,2,"2025-02-13T00:30:35.992",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907223,1739406636002,-45460.0,0.000153,2,"2025-02-13T00:30:36.002",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907224,1739406636013,-151.0,0.000153,2,"2025-02-13T00:30:36.013",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907225,1739406636023,-151.0,0.000153,2,"2025-02-13T00:30:36.023",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907226,1739406636032,-151.0,0.000153,2,"2025-02-13T00:30:36.032",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907227,1739406636042,-151.0,0.000153,2,"2025-02-13T00:30:36.042",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907228,1739406636051,-151.0,0.000153,2,"2025-02-13T00:30:36.051",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907229,1739406636061,-151.0,0.000153,2,"2025-02-13T00:30:36.061",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907230,1739406636070,-151.0,0.000153,2,"2025-02-13T00:30:36.070",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907231,1739406636080,-151.0,0.000153,2,"2025-02-13T00:30:36.080",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907232,1739406636090,-151.0,0.000153,2,"2025-02-13T00:30:36.090",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907233,1739406636100,-151.0,0.000153,2,"2025-02-13T00:30:36.100",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907234,1739406636109,-297.396831,0.000153,2,"2025-02-13T00:30:36.109",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907235,1739406636119,-151.930333,0.000153,2,"2025-02-13T00:30:36.119",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907236,1739406636128,-151.0,0.000153,2,"2025-02-13T00:30:36.128",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907237,1739406636137,-151.0,0.000153,2,"2025-02-13T00:30:36.137",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907238,1739406636147,-235.56667,0.000153,2,"2025-02-13T00:30:36.147",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907239,1739406636156,-151.558785,0.000153,2,"2025-02-13T00:30:36.156",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907240,1739406636165,-151.558785,0.000153,2,"2025-02-13T00:30:36.165",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907241,1739406636174,-151.0,0.000153,2,"2025-02-13T00:30:36.174",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907242,1739406636184,-151.0,0.000153,2,"2025-02-13T00:30:36.184",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907243,1739406636194,-283.707716,0.000153,2,"2025-02-13T00:30:36.194",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907244,1739406636206,-151.0,0.000153,2,"2025-02-13T00:30:36.206",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907245,1739406636215,-151.0,0.000153,2,"2025-02-13T00:30:36.215",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907246,1739406636224,-247.882322,0.000153,2,"2025-02-13T00:30:36.224",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907247,1739406636234,-151.168797,0.000153,2,"2025-02-13T00:30:36.234",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907248,1739406636244,-250.98446718,0.000153,2,"2025-02-13T00:30:36.244",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907249,1739406636254,-151.0,0.000153,2,"2025-02-13T00:30:36.254",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907250,1739406636264,-151.0,0.000153,2,"2025-02-13T00:30:36.264",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907251,1739406636275,-151.147685,0.000153,2,"2025-02-13T00:30:36.275",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907252,1739406636285,-151.0,0.000153,2,"2025-02-13T00:30:36.285",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907253,1739406636294,-224.48,0.000153,2,"2025-02-13T00:30:36.294",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907254,1739406636304,-224.48,0.000153,2,"2025-02-13T00:30:36.304",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907255,1739406636313,-245.731141,0.000153,2,"2025-02-13T00:30:36.313",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907256,1739406636322,-245.731141,0.000153,2,"2025-02-13T00:30:36.322",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907257,1739406636331,-220.899768,0.000153,2,"2025-02-13T00:30:36.331",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907258,1739406636341,-178.422063,0.000153,2,"2025-02-13T00:30:36.341",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907259,1739406636350,-220.899768,0.000153,2,"2025-02-13T00:30:36.350",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907260,1739406636359,-151.0,0.000153,2,"2025-02-13T00:30:36.359",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907261,1739406636369,-151.0,0.000153,2,"2025-02-13T00:30:36.369",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907262,1739406636379,-158.539678,0.000153,2,"2025-02-13T00:30:36.379",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907263,1739406636388,-158.539678,0.000153,2,"2025-02-13T00:30:36.388",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907264,1739406636398,-151.0,0.000153,2,"2025-02-13T00:30:36.398",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907265,1739406636407,-151.0,0.000153,2,"2025-02-13T00:30:36.407",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907266,1739406636416,-151.0,0.000153,2,"2025-02-13T00:30:36.416",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907267,1739406636427,-937.174486,0.000153,2,"2025-02-13T00:30:36.427",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907268,1739406636437,-937.174486,0.000153,2,"2025-02-13T00:30:36.437",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907269,1739406636447,-151.0,0.000153,2,"2025-02-13T00:30:36.447",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907270,1739406636457,-170.73856,0.000153,2,"2025-02-13T00:30:36.457",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907271,1739406636466,-151.0,0.000153,2,"2025-02-13T00:30:36.466",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907272,1739406636475,-151.0,0.000153,2,"2025-02-13T00:30:36.475",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907273,1739406636484,-151.0,0.000153,2,"2025-02-13T00:30:36.484",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907274,1739406636493,-151.0,0.000153,2,"2025-02-13T00:30:36.493",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907275,1739406636503,-151.0,0.000153,2,"2025-02-13T00:30:36.503",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907276,1739406636512,-151.0,0.000153,2,"2025-02-13T00:30:36.512",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907277,1739406636521,-151.0,0.000153,2,"2025-02-13T00:30:36.521",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907278,1739406636530,-151.0,0.000153,2,"2025-02-13T00:30:36.530",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907279,1739406636539,-151.0,0.000153,2,"2025-02-13T00:30:36.539",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907280,1739406636549,-208.36121,0.000153,2,"2025-02-13T00:30:36.549",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907281,1739406636558,-637.212681,0.000153,2,"2025-02-13T00:30:36.558",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907282,1739406636568,-637.212681,0.000153,2,"2025-02-13T00:30:36.568",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907283,1739406636577,-1135.910533,0.000153,2,"2025-02-13T00:30:36.577",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907284,1739406636587,-1135.910533,0.000153,2,"2025-02-13T00:30:36.587",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907285,1739406636597,-637.212681,0.000153,2,"2025-02-13T00:30:36.597",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907286,1739406636606,-637.212681,0.000153,2,"2025-02-13T00:30:36.606",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907287,1739406636616,-749.163521,0.000153,2,"2025-02-13T00:30:36.616",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907288,1739406636627,-749.163521,0.000153,2,"2025-02-13T00:30:36.627",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907289,1739406636637,-1135.910533,0.000153,2,"2025-02-13T00:30:36.637",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907290,1739406636646,-1135.910533,0.000153,2,"2025-02-13T00:30:36.646",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907291,1739406636656,-749.163521,0.000153,2,"2025-02-13T00:30:36.656",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907292,1739406636665,-749.163521,0.000153,2,"2025-02-13T00:30:36.665",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907293,1739406636675,-151.0,0.000153,2,"2025-02-13T00:30:36.675",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907294,1739406636684,-191.713261,0.000153,2,"2025-02-13T00:30:36.684",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907295,1739406636695,-278.307505,0.000153,2,"2025-02-13T00:30:36.695",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907296,1739406636705,-278.307505,0.000153,2,"2025-02-13T00:30:36.705",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907297,1739406636717,-278.307505,0.000153,2,"2025-02-13T00:30:36.717",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907298,1739406636727,-278.307505,0.000153,2,"2025-02-13T00:30:36.727",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907299,1739406636737,-151.0,0.000153,2,"2025-02-13T00:30:36.737",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907300,1739406636747,-296.586849,0.000153,2,"2025-02-13T00:30:36.747",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907301,1739406636759,-224.37011,0.000153,2,"2025-02-13T00:30:36.759",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907302,1739406636769,-224.37011,0.000153,2,"2025-02-13T00:30:36.769",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907303,1739406636780,-224.37011,0.000153,2,"2025-02-13T00:30:36.780",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907304,1739406636789,-224.37011,0.000153,2,"2025-02-13T00:30:36.789",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907305,1739406636799,-411.524031,0.000153,2,"2025-02-13T00:30:36.799",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907306,1739406636808,-411.524031,0.000153,2,"2025-02-13T00:30:36.808",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907307,1739406636817,-411.524031,0.000153,2,"2025-02-13T00:30:36.817",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907308,1739406636828,-411.524031,0.000153,2,"2025-02-13T00:30:36.828",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907309,1739406636837,-467.099237,0.000153,2,"2025-02-13T00:30:36.837",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907310,1739406636847,-467.099237,0.000153,2,"2025-02-13T00:30:36.847",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907311,1739406636857,-849.007241,0.000153,2,"2025-02-13T00:30:36.857",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907312,1739406636866,-849.007241,0.000153,2,"2025-02-13T00:30:36.866",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907313,1739406636876,-467.099237,0.000153,2,"2025-02-13T00:30:36.876",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907314,1739406636885,-467.099237,0.000153,2,"2025-02-13T00:30:36.885",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907315,1739406636894,-849.007241,0.000153,2,"2025-02-13T00:30:36.894",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907316,1739406636904,-849.007241,0.000153,2,"2025-02-13T00:30:36.904",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907317,1739406636913,-1804.37648,0.000153,2,"2025-02-13T00:30:36.913",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907318,1739406636923,-1804.37648,0.000153,2,"2025-02-13T00:30:36.923",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907319,1739406636933,-451.525263,0.000153,2,"2025-02-13T00:30:36.933",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907320,1739406636943,-451.525263,0.000153,2,"2025-02-13T00:30:36.943",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907321,1739406636953,-1804.37648,0.000153,2,"2025-02-13T00:30:36.953",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907322,1739406636962,-1804.37648,0.000153,2,"2025-02-13T00:30:36.962",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907323,1739406636972,-451.525263,0.000153,2,"2025-02-13T00:30:36.972",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907324,1739406636981,-451.525263,0.000153,2,"2025-02-13T00:30:36.981",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907325,1739406636990,-151.0,0.000153,2,"2025-02-13T00:30:36.990",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907326,1739406637000,-151.0,0.000153,2,"2025-02-13T00:30:37.000",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907327,1739406637009,-151.0,0.000153,2,"2025-02-13T00:30:37.009",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907328,1739406637018,-151.0,0.000153,2,"2025-02-13T00:30:37.018",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907329,1739406637028,-151.0,0.000153,2,"2025-02-13T00:30:37.028",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907330,1739406637037,-151.0,0.000153,2,"2025-02-13T00:30:37.037",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907331,1739406637047,-326.349976,0.000153,2,"2025-02-13T00:30:37.047",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907332,1739406637056,-326.349976,0.000153,2,"2025-02-13T00:30:37.056",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907333,1739406637065,-326.349976,0.000153,2,"2025-02-13T00:30:37.065",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907334,1739406637075,-326.349976,0.000153,2,"2025-02-13T00:30:37.075",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907335,1739406637085,-151.0,0.000153,2,"2025-02-13T00:30:37.085",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907336,1739406637094,-151.0,0.000153,2,"2025-02-13T00:30:37.094",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907337,1739406637104,-10000.0,0.000153,2,"2025-02-13T00:30:37.104",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907338,1739406637113,-10000.0,0.000153,2,"2025-02-13T00:30:37.113",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907339,1739406637123,-410.890911,0.000153,2,"2025-02-13T00:30:37.123",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907340,1739406637134,-410.890911,0.000153,2,"2025-02-13T00:30:37.134",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907341,1739406637144,-10000.0,0.000153,2,"2025-02-13T00:30:37.144",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907342,1739406637155,-10000.0,0.000153,2,"2025-02-13T00:30:37.155",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907343,1739406637164,-410.890911,0.000153,2,"2025-02-13T00:30:37.164",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907344,1739406637175,-410.890911,0.000153,2,"2025-02-13T00:30:37.175",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907345,1739406637185,-10000.0,0.000153,2,"2025-02-13T00:30:37.185",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907346,1739406637195,-2702.227233,0.000153,2,"2025-02-13T00:30:37.195",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907347,1739406637207,-151.0,0.000153,2,"2025-02-13T00:30:37.207",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907348,1739406637217,-151.0,0.000153,2,"2025-02-13T00:30:37.217",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907349,1739406637227,-151.0,0.000153,2,"2025-02-13T00:30:37.227",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907350,1739406637237,-151.0,0.000153,2,"2025-02-13T00:30:37.237",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907351,1739406637248,-151.0,0.000153,2,"2025-02-13T00:30:37.248",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907352,1739406637258,-151.0,0.000153,2,"2025-02-13T00:30:37.258",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907353,1739406637267,-151.0,0.000153,2,"2025-02-13T00:30:37.267",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907354,1739406637279,-158.828438,0.000153,2,"2025-02-13T00:30:37.279",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907355,1739406637290,-151.0,0.000153,2,"2025-02-13T00:30:37.290",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907356,1739406637300,-151.0,0.000153,2,"2025-02-13T00:30:37.300",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907357,1739406637311,-151.0,0.000153,2,"2025-02-13T00:30:37.311",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907358,1739406637323,-151.0,0.000153,2,"2025-02-13T00:30:37.323",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907359,1739406637334,-151.0,0.000153,2,"2025-02-13T00:30:37.334",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907360,1739406637345,-151.0,0.000153,2,"2025-02-13T00:30:37.345",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907361,1739406637354,-151.0,0.000153,2,"2025-02-13T00:30:37.354",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907362,1739406637364,-151.0,0.000153,2,"2025-02-13T00:30:37.364",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907363,1739406637374,-151.0,0.000153,2,"2025-02-13T00:30:37.374",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907364,1739406637542,-151.0,0.000153,2,"2025-02-13T00:30:37.542",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907365,1739406637554,-151.0,0.000153,2,"2025-02-13T00:30:37.554",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907366,1739406637565,-151.0,0.000153,2,"2025-02-13T00:30:37.565",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907367,1739406637575,-151.0,0.000153,2,"2025-02-13T00:30:37.575",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907368,1739406637586,-151.0,0.000153,2,"2025-02-13T00:30:37.586",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907369,1739406637596,-151.0,0.000153,2,"2025-02-13T00:30:37.596",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907370,1739406637605,-151.0,0.000153,2,"2025-02-13T00:30:37.605",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907371,1739406637614,-168.606986,0.000153,2,"2025-02-13T00:30:37.614",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907372,1739406637624,-168.606986,0.000153,2,"2025-02-13T00:30:37.624",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907373,1739406637634,-168.606986,0.000153,2,"2025-02-13T00:30:37.634",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907374,1739406637643,-168.606986,0.000153,2,"2025-02-13T00:30:37.643",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907375,1739406637653,-151.0,0.000153,2,"2025-02-13T00:30:37.653",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907376,1739406637663,-151.0,0.000153,2,"2025-02-13T00:30:37.663",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907377,1739406637672,-151.0,0.0001531,2,"2025-02-13T00:30:37.672",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907378,1739406637681,-151.0,0.0001531,2,"2025-02-13T00:30:37.681",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907379,1739406637690,-151.0,0.0001531,2,"2025-02-13T00:30:37.690",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907380,1739406637699,-151.0,0.0001531,2,"2025-02-13T00:30:37.699",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907381,1739406637708,-151.0,0.0001531,2,"2025-02-13T00:30:37.708",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907382,1739406637717,-151.0,0.0001531,2,"2025-02-13T00:30:37.717",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907383,1739406637727,-151.0,0.0001531,2,"2025-02-13T00:30:37.727",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907384,1739406637736,-329.09699659,0.00015321,2,"2025-02-13T00:30:37.736",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907385,1739406637746,-152.42,0.00015329,2,"2025-02-13T00:30:37.746",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907386,1739406637754,-2873.69733372,0.00015339,2,"2025-02-13T00:30:37.754",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907387,1739406637764,-2854.64470938,0.00015339,2,"2025-02-13T00:30:37.764",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907389,1739406637773,-1000.0,0.00015342,3,"2025-02-13T00:30:37.773",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907391,1739406637782,-1620.80887,0.0001536,2,"2025-02-13T00:30:37.782",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907392,1739406637791,-571.4132845,0.000154,2,"2025-02-13T00:30:37.791",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907395,1739406637801,-329.09699659,0.00015429,2,"2025-02-13T00:30:37.801",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907396,1739406637810,-151.0,0.00015436,2,"2025-02-13T00:30:37.810",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907399,1739406637819,-292.530521,0.00015436,2,"2025-02-13T00:30:37.819",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907400,1739406637829,-151.0,0.00015436,2,"2025-02-13T00:30:37.829",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907401,1739406637838,-151.0,0.00015436,2,"2025-02-13T00:30:37.838",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907403,1739406637866,-151.0,0.00015436,2,"2025-02-13T00:30:37.866",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907406,1739406637876,-199.934357,0.00015436,2,"2025-02-13T00:30:37.876",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907408,1739406637887,-151.0,0.00015436,2,"2025-02-13T00:30:37.887",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907410,1739406637897,-224.48,0.00015436,2,"2025-02-13T00:30:37.897",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907412,1739406637907,-224.48,0.00015436,2,"2025-02-13T00:30:37.907",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907414,1739406637917,-245.731141,0.00015436,2,"2025-02-13T00:30:37.917",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907415,1739406637928,-245.731141,0.00015436,2,"2025-02-13T00:30:37.928",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907416,1739406637937,-220.899768,0.00015436,2,"2025-02-13T00:30:37.937",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907417,1739406637948,-220.899768,0.00015436,2,"2025-02-13T00:30:37.948",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907418,1739406637959,-151.0,0.00015436,2,"2025-02-13T00:30:37.959",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907419,1739406637970,-151.0,0.00015436,2,"2025-02-13T00:30:37.970",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907420,1739406637981,-158.539678,0.00015436,2,"2025-02-13T00:30:37.981",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907421,1739406637991,-151.0,0.00015436,2,"2025-02-13T00:30:37.991",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907422,1739406638001,-151.361718,0.00015436,2,"2025-02-13T00:30:38.001",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907423,1739406638012,-158.539678,0.00015436,2,"2025-02-13T00:30:38.012",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907424,1739406638023,-151.0,0.00015436,2,"2025-02-13T00:30:38.023",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907425,1739406638032,-937.174486,0.00015436,2,"2025-02-13T00:30:38.032",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907426,1739406638042,-937.174486,0.00015436,2,"2025-02-13T00:30:38.042",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907427,1739406638052,-151.0,0.00015436,2,"2025-02-13T00:30:38.052",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907428,1739406638061,-152.0,0.00015449,3,"2025-02-13T00:30:38.061",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907429,1739406638072,-151.0,0.00015451,2,"2025-02-13T00:30:38.072",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907430,1739406638083,-151.0,0.00015451,2,"2025-02-13T00:30:38.083",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907431,1739406638095,-151.0,0.00015451,2,"2025-02-13T00:30:38.095",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907432,1739406638106,-151.0,0.00015451,2,"2025-02-13T00:30:38.106",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907433,1739406638116,-637.212681,0.00015451,2,"2025-02-13T00:30:38.116",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907434,1739406638126,-1135.910533,0.00015451,2,"2025-02-13T00:30:38.126",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907435,1739406638136,-637.212681,0.00015451,2,"2025-02-13T00:30:38.136",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907436,1739406638146,-749.163521,0.00015451,2,"2025-02-13T00:30:38.146",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907437,1739406638157,-1135.910533,0.00015451,2,"2025-02-13T00:30:38.157",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907438,1739406638168,-749.163521,0.00015451,2,"2025-02-13T00:30:38.168",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907439,1739406638178,-2873.69733372,0.00015451,2,"2025-02-13T00:30:38.178",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907440,1739406638189,-2854.64470938,0.00015451,2,"2025-02-13T00:30:38.189",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907441,1739406638201,-151.0,0.00015456,2,"2025-02-13T00:30:38.201",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907442,1739406638212,-151.0,0.00015456,2,"2025-02-13T00:30:38.212",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907443,1739406638222,-249.936,0.00015456,2,"2025-02-13T00:30:38.222",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907444,1739406638231,-249.936,0.00015456,2,"2025-02-13T00:30:38.231",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907445,1739406638243,-151.0,0.00015456,2,"2025-02-13T00:30:38.243",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907446,1739406638255,-151.0,0.00015456,2,"2025-02-13T00:30:38.255",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907447,1739406638266,-1315.0,0.00015462,2,"2025-02-13T00:30:38.266",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907448,1739406638277,-167.9,0.00015464,2,"2025-02-13T00:30:38.277",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907449,1739406638287,-164.16230038,0.00015475,2,"2025-02-13T00:30:38.287",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907450,1739406638298,-1295.1443546,0.0001548,2,"2025-02-13T00:30:38.298",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907451,1739406638309,-35049.0447057,0.0001549,2,"2025-02-13T00:30:38.309",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907452,1739406638319,-3415.0,0.000155,4,"2025-02-13T00:30:38.319",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907453,1739406638331,-1000.0,0.00015521,2,"2025-02-13T00:30:38.331",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907454,1739406638341,-329.09699659,0.00015537,2,"2025-02-13T00:30:38.341",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907455,1739406638357,-224.37011,0.00015553,2,"2025-02-13T00:30:38.357",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907456,1739406638371,-224.37011,0.00015553,2,"2025-02-13T00:30:38.371",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907457,1739406638381,-411.524031,0.00015553,2,"2025-02-13T00:30:38.381",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907460,1739406638392,-411.524031,0.00015553,2,"2025-02-13T00:30:38.392",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907461,1739406638403,-467.099237,0.00015553,2,"2025-02-13T00:30:38.403",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907462,1739406638413,-849.007241,0.00015553,2,"2025-02-13T00:30:38.413",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907463,1739406638424,-467.099237,0.00015553,2,"2025-02-13T00:30:38.424",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907464,1739406638434,-849.007241,0.00015553,2,"2025-02-13T00:30:38.434",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907465,1739406638445,-451.525263,0.00015553,2,"2025-02-13T00:30:38.445",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907466,1739406638455,-451.525263,0.00015553,2,"2025-02-13T00:30:38.455",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907467,1739406638489,-151.0,0.00015553,2,"2025-02-13T00:30:38.489",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907468,1739406638511,-151.0,0.00015553,2,"2025-02-13T00:30:38.511",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907471,1739406638538,-151.0,0.00015553,2,"2025-02-13T00:30:38.538",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907475,1739406638564,-326.349976,0.00015553,2,"2025-02-13T00:30:38.564",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907478,1739406638584,-326.349976,0.00015553,2,"2025-02-13T00:30:38.584",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907482,1739406638609,-10000.0,0.00015553,2,"2025-02-13T00:30:38.609",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907485,1739406638632,-410.890911,0.00015553,2,"2025-02-13T00:30:38.632",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907489,1739406638656,-10000.0,0.00015553,2,"2025-02-13T00:30:38.656",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907492,1739406638680,-410.890911,0.00015553,2,"2025-02-13T00:30:38.680",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907496,1739406638700,-151.0,0.00015553,2,"2025-02-13T00:30:38.700",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907500,1739406638728,-151.0,0.00015553,2,"2025-02-13T00:30:38.728",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907502,1739406638743,-151.0,0.00015553,2,"2025-02-13T00:30:38.743",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907504,1739406638764,-151.0,0.00015553,2,"2025-02-13T00:30:38.764",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907507,1739406638778,-151.0,0.00015553,2,"2025-02-13T00:30:38.778",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907511,1739406638808,-151.0,0.00015553,2,"2025-02-13T00:30:38.808",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907513,1739406638825,-151.0,0.00015553,2,"2025-02-13T00:30:38.825",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907517,1739406638849,-151.0,0.00015553,2,"2025-02-13T00:30:38.849",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907520,1739406638874,-151.0,0.00015553,2,"2025-02-13T00:30:38.874",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907524,1739406638902,-151.0,0.00015553,2,"2025-02-13T00:30:38.902",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907527,1739406638925,-168.606986,0.00015553,2,"2025-02-13T00:30:38.925",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907530,1739406638946,-168.606986,0.00015553,2,"2025-02-13T00:30:38.946",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907534,1739406638976,-151.0,0.00015553,2,"2025-02-13T00:30:38.976",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907537,1739406638997,-1016.1401257,0.00015562,2,"2025-02-13T00:30:38.997",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907540,1739406639018,-151.0,0.00015562,2,"2025-02-13T00:30:39.018",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907543,1739406639037,-151.0,0.00015562,2,"2025-02-13T00:30:39.037",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907546,1739406639054,-194.033331,0.00015562,2,"2025-02-13T00:30:39.054",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907549,1739406639074,-151.0,0.00015562,2,"2025-02-13T00:30:39.074",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907552,1739406639092,-204.653909,0.00015563,2,"2025-02-13T00:30:39.092",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907554,1739406639111,-278.307505,0.00015563,2,"2025-02-13T00:30:39.111",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907557,1739406639130,-278.307505,0.00015563,2,"2025-02-13T00:30:39.130",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907559,1739406639151,-1804.37648,0.00015563,2,"2025-02-13T00:30:39.151",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907560,1739406639168,-1804.37648,0.00015563,2,"2025-02-13T00:30:39.168",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907561,1739406639188,-151.0,0.00015563,2,"2025-02-13T00:30:39.188",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907562,1739406639208,-2873.69733372,0.00015563,2,"2025-02-13T00:30:39.208",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907563,1739406639228,-2854.64470938,0.00015563,2,"2025-02-13T00:30:39.228",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907564,1739406639252,-151.0,0.00015567,2,"2025-02-13T00:30:39.252",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907565,1739406639272,-151.0,0.00015567,2,"2025-02-13T00:30:39.272",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907566,1739406639294,-151.0,0.00015567,2,"2025-02-13T00:30:39.294",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907567,1739406639313,-151.124057,0.00015567,2,"2025-02-13T00:30:39.313",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907568,1739406639332,-151.0,0.00015573,2,"2025-02-13T00:30:39.332",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907569,1739406639351,-151.0,0.00015573,2,"2025-02-13T00:30:39.351",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907570,1739406639370,-151.0,0.00015573,2,"2025-02-13T00:30:39.370",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907571,1739406639389,-151.0,0.00015573,2,"2025-02-13T00:30:39.389",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907572,1739406639408,-151.0,0.00015579,2,"2025-02-13T00:30:39.408",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907573,1739406639425,-151.0,0.00015579,2,"2025-02-13T00:30:39.425",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907574,1739406639444,-151.0,0.00015579,2,"2025-02-13T00:30:39.444",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907575,1739406639463,-151.0,0.00015579,2,"2025-02-13T00:30:39.463",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907576,1739406639481,-151.0,0.00015579,2,"2025-02-13T00:30:39.481",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907577,1739406639500,-151.558785,0.00015579,2,"2025-02-13T00:30:39.500",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907578,1739406639519,-151.558785,0.00015579,2,"2025-02-13T00:30:39.519",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907579,1739406639538,-151.558785,0.00015579,2,"2025-02-13T00:30:39.538",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907580,1739406639557,-151.558785,0.00015579,2,"2025-02-13T00:30:39.557",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907581,1739406639574,-151.0,0.0001558,2,"2025-02-13T00:30:39.574",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907582,1739406639593,-292.519079,0.0001558,2,"2025-02-13T00:30:39.593",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907583,1739406639611,-151.0,0.0001558,2,"2025-02-13T00:30:39.611",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907584,1739406639630,-637.212681,0.0001558,2,"2025-02-13T00:30:39.630",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907585,1739406639647,-1135.910533,0.0001558,2,"2025-02-13T00:30:39.647",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907586,1739406639665,-637.212681,0.0001558,2,"2025-02-13T00:30:39.665",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907587,1739406639682,-749.163521,0.0001558,2,"2025-02-13T00:30:39.682",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907588,1739406639700,-1135.910533,0.0001558,2,"2025-02-13T00:30:39.700",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907589,1739406639718,-749.163521,0.0001558,2,"2025-02-13T00:30:39.718",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907590,1739406639737,-164.520434,0.0001559,2,"2025-02-13T00:30:39.737",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907591,1739406639756,-151.0,0.0001559,2,"2025-02-13T00:30:39.756",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907592,1739406639773,-151.0,0.0001559,2,"2025-02-13T00:30:39.773",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907593,1739406639791,-151.903152,0.0001559,2,"2025-02-13T00:30:39.791",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907594,1739406639809,-151.0,0.0001559,2,"2025-02-13T00:30:39.809",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907595,1739406639827,-151.0,0.0001559,2,"2025-02-13T00:30:39.827",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907596,1739406639845,-35049.0447057,0.0001559,2,"2025-02-13T00:30:39.845",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907597,1739406639863,-10163.198807,0.00015593,5,"2025-02-13T00:30:39.863",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907598,1739406639881,-329497.20928832,0.00015597,5,"2025-02-13T00:30:39.881",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907599,1739406639899,-10163.198807,0.00015598,5,"2025-02-13T00:30:39.899",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907600,1739406639917,-1000.0,0.00015599,2,"2025-02-13T00:30:39.917",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907601,1739406639935,-22609.515993,0.000156,2,"2025-02-13T00:30:39.935",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907602,1739406639955,-151.0,0.000156,2,"2025-02-13T00:30:39.955",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907603,1739406639972,-151.0,0.000156,2,"2025-02-13T00:30:39.972",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907604,1739406639991,-151.0,0.000156,2,"2025-02-13T00:30:39.991",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907605,1739406640010,-151.0,0.000156,2,"2025-02-13T00:30:40.010",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907606,1739406640028,-3200.0,0.000156,5,"2025-02-13T00:30:40.028",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907607,1739406640048,-250.0,0.000156,2,"2025-02-13T00:30:40.048",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907609,1739406640068,-250.0,0.000156,2,"2025-02-13T00:30:40.068",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907611,1739406640087,-250.0,0.000156,2,"2025-02-13T00:30:40.087",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907612,1739406640101,-250.0,0.000156,2,"2025-02-13T00:30:40.101",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907613,1739406640112,-250.0,0.000156,2,"2025-02-13T00:30:40.112",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907614,1739406640122,-250.0,0.000156,2,"2025-02-13T00:30:40.122",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907615,1739406640132,-250.0,0.000156,2,"2025-02-13T00:30:40.132",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907616,1739406640142,-250.0,0.000156,2,"2025-02-13T00:30:40.142",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907617,1739406640420,-250.0,0.000156,2,"2025-02-13T00:30:40.420",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907618,1739406640466,-250.0,0.000156,2,"2025-02-13T00:30:40.466",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907619,1739406640481,-250.0,0.000156,2,"2025-02-13T00:30:40.481",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907620,1739406640490,-250.0,0.000156,2,"2025-02-13T00:30:40.490",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907621,1739406640500,-250.0,0.000156,2,"2025-02-13T00:30:40.500",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907622,1739406640510,-250.0,0.000156,2,"2025-02-13T00:30:40.510",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907623,1739406640520,-250.0,0.000156,2,"2025-02-13T00:30:40.520",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907624,1739406640530,-250.0,0.000156,2,"2025-02-13T00:30:40.530",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907625,1739406640539,-250.0,0.000156,2,"2025-02-13T00:30:40.539",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907626,1739406640550,-250.0,0.000156,2,"2025-02-13T00:30:40.550",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907627,1739406640560,-250.0,0.000156,2,"2025-02-13T00:30:40.560",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907628,1739406640570,-250.0,0.000156,2,"2025-02-13T00:30:40.570",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907630,1739406640580,-250.0,0.000156,2,"2025-02-13T00:30:40.580",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907631,1739406640590,-250.0,0.000156,2,"2025-02-13T00:30:40.590",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907632,1739406640599,-250.0,0.000156,2,"2025-02-13T00:30:40.599",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907633,1739406640609,-250.0,0.000156,2,"2025-02-13T00:30:40.609",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907634,1739406640619,-250.0,0.000156,2,"2025-02-13T00:30:40.619",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907635,1739406640629,-250.0,0.000156,2,"2025-02-13T00:30:40.629",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907637,1739406640638,-250.0,0.000156,2,"2025-02-13T00:30:40.638",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907639,1739406640648,-250.0,0.000156,2,"2025-02-13T00:30:40.648",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907640,1739406640658,-256.0,0.000156,2,"2025-02-13T00:30:40.658",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907641,1739406640668,-24928.91259467,0.000156,5,"2025-02-13T00:30:40.668",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907642,1739406640678,-3698.22167168,0.00015603,5,"2025-02-13T00:30:40.678",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907643,1739406640687,-10163.198807,0.00015605,5,"2025-02-13T00:30:40.687",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907644,1739406640697,-12292.21063766,0.00015607,5,"2025-02-13T00:30:40.697",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907645,1739406640708,-3698.22167168,0.00015608,5,"2025-02-13T00:30:40.708",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907646,1739406640719,-24928.91259467,0.0001561,5,"2025-02-13T00:30:40.719",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907647,1739406640730,-178.24067021,0.00015614,2,"2025-02-13T00:30:40.730",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907648,1739406640739,-51567.63212453,0.00015614,5,"2025-02-13T00:30:40.739",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907649,1739406642598,-2588.79942019,0.00015614,5,"2025-02-13T00:30:42.598",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907650,1739406642610,-7407.98641997,0.00015614,5,"2025-02-13T00:30:42.610",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907651,1739406642622,-5548.8,0.00015614,5,"2025-02-13T00:30:42.622",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907652,1739406642633,-967.5122471,0.00015614,5,"2025-02-13T00:30:42.633",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907653,1739406642646,-960.0,0.00015614,5,"2025-02-13T00:30:42.646",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907654,1739406642658,-606.6,0.00015614,5,"2025-02-13T00:30:42.658",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907655,1739406642670,-1006.34,0.00015614,5,"2025-02-13T00:30:42.670",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907656,1739406642686,-14000.0,0.00015614,5,"2025-02-13T00:30:42.686",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907657,1739406642706,-853.08125,0.00015614,5,"2025-02-13T00:30:42.706",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907664,1739406642808,-505.96795191,0.00015614,5,"2025-02-13T00:30:42.808",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907683,1739406643037,-1953.80552984,0.00015614,5,"2025-02-13T00:30:43.037",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907688,1739406643106,-682.4328602,0.00015614,5,"2025-02-13T00:30:43.106",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907691,1739406643151,-542.9012736,0.00015614,5,"2025-02-13T00:30:43.151",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907693,1739406643822,-1706.26509923,0.00015614,5,"2025-02-13T00:30:43.822",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907701,1739406646129,-424.659,0.00015614,5,"2025-02-13T00:30:46.129",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907702,1739406646186,-285.95000001,0.00015614,5,"2025-02-13T00:30:46.186",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907703,1739406646461,-262.9,0.00015614,5,"2025-02-13T00:30:46.461",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907704,1739406646476,-5308.34692482,0.00015614,5,"2025-02-13T00:30:46.476",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907705,1739406676002,500.0,0.0002,120,"2025-02-13T00:31:16.002",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907706,1739406685776,500.0,0.0002,120,"2025-02-13T00:31:25.776",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907707,1739406694929,500.0,0.0002,120,"2025-02-13T00:31:34.929",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907708,1739406702098,500.0,0.0002,120,"2025-02-13T00:31:42.098",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907709,1739406709468,553.45464566,0.0002,120,"2025-02-13T00:31:49.468",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907710,1739406781670,583.64,0.0002,120,"2025-02-13T00:33:01.670",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907711,1739407109625,486.871,8.973e-05,2,"2025-02-13T00:38:29.625",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907712,1739407113080,217.28463928,0.0002,120,"2025-02-13T00:38:33.080",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907713,1739407126420,500.0,0.0002,120,"2025-02-13T00:38:46.420",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907714,1739407194603,1321.504,8.851e-05,2,"2025-02-13T00:39:54.603",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907715,1739407228119,816.4166,8.836e-05,2,"2025-02-13T00:40:28.119",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907716,1739407269990,3315.8458,8.836e-05,2,"2025-02-13T00:41:09.990",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907717,1739407324114,200.0,0.0002,120,"2025-02-13T00:42:04.114",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907718,1739407325617,200.0,0.0002,120,"2025-02-13T00:42:05.617",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907719,1739407327947,200.0,0.0002,120,"2025-02-13T00:42:07.947",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907721,1739407475057,314.21592914,0.0002073,120,"2025-02-13T00:44:35.057",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907722,1739407499280,82767.9913,8.836e-05,2,"2025-02-13T00:44:59.280",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907728,1739407782552,-1012.1370485,0.00016438,60,"2025-02-13T00:49:42.552",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907729,1739407783367,-150.0,0.00020003,120,"2025-02-13T00:49:43.367",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907730,1739407783392,-150.0,0.0002002,120,"2025-02-13T00:49:43.392",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907731,1739407783417,-150.0,0.0002004,120,"2025-02-13T00:49:43.417",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907732,1739407783443,-150.0,0.00020051,120,"2025-02-13T00:49:43.443",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907733,1739407783471,-150.0,0.00020072,120,"2025-02-13T00:49:43.471",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907734,1739407783497,-150.0,0.00020113,120,"2025-02-13T00:49:43.497",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907735,1739407783524,-150.0,0.00020174,120,"2025-02-13T00:49:43.524",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907736,1739407783554,-150.0,0.00020174,120,"2025-02-13T00:49:43.554",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907737,1739407783584,-150.0,0.00020185,120,"2025-02-13T00:49:43.584",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907738,1739407783608,-150.0,0.00020208,120,"2025-02-13T00:49:43.608",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907739,1739407783633,-150.0,0.0002023,120,"2025-02-13T00:49:43.633",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907740,1739407783658,-150.0,0.00020246,120,"2025-02-13T00:49:43.658",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907741,1739407783683,-150.0,0.00020383,120,"2025-02-13T00:49:43.683",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907742,1739407783711,-150.0,0.00020438,120,"2025-02-13T00:49:43.711",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907743,1739407783736,-150.0,0.00020486,120,"2025-02-13T00:49:43.736",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907744,1739407783761,-150.0,0.00020545,120,"2025-02-13T00:49:43.761",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907745,1739407783786,-502.0,0.00020597,120,"2025-02-13T00:49:43.786",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907746,1739407783811,-2169.18094343,0.000206,120,"2025-02-13T00:49:43.811",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907747,1739407783835,-620.21,0.00020617,120,"2025-02-13T00:49:43.835",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907748,1739407783859,-232.58,0.00020617,120,"2025-02-13T00:49:43.859",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907749,1739407783883,-150.0,0.00020646,120,"2025-02-13T00:49:43.883",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907750,1739407783909,-406.0,0.00020701,120,"2025-02-13T00:49:43.909",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907751,1739407783934,-150.0,0.00020729,120,"2025-02-13T00:49:43.934",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907752,1739407783970,-222.0,0.0002074,120,"2025-02-13T00:49:43.970",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907753,1739407783995,-150.0,0.0002091,120,"2025-02-13T00:49:43.995",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907754,1739407784021,-1000.0,0.00021,120,"2025-02-13T00:49:44.021",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907755,1739407784046,-275532.45661528,0.00021,120,"2025-02-13T00:49:44.046",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907756,1739407784071,-150.0,0.00021,120,"2025-02-13T00:49:44.071",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907757,1739407784096,-150.0,0.00021044,120,"2025-02-13T00:49:44.096",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907758,1739407784122,-150.0,0.00021092,120,"2025-02-13T00:49:44.122",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907759,1739407784147,-150.0,0.00021103,120,"2025-02-13T00:49:44.147",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907760,1739407784173,-150.0,0.00021137,120,"2025-02-13T00:49:44.173",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907761,1739407784198,-150.0,0.00021165,120,"2025-02-13T00:49:44.198",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907762,1739407784223,-150.0,0.00021196,120,"2025-02-13T00:49:44.223",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907763,1739407784248,-150.0,0.0002128,120,"2025-02-13T00:49:44.248",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907764,1739407784273,-150.0,0.00021359,120,"2025-02-13T00:49:44.273",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907765,1739407784298,-150.0,0.00021364,120,"2025-02-13T00:49:44.298",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907766,1739407784324,-150.0,0.00021476,120,"2025-02-13T00:49:44.324",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907767,1739407784349,-150.0,0.00021479,120,"2025-02-13T00:49:44.349",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907768,1739407784376,-150.0,0.00021505,120,"2025-02-13T00:49:44.376",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907769,1739407784402,-150.0,0.00021537,120,"2025-02-13T00:49:44.402",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907770,1739407784428,-150.0,0.00021544,120,"2025-02-13T00:49:44.428",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907771,1739407784454,-150.0,0.00021582,120,"2025-02-13T00:49:44.454",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907772,1739407784479,-150.0,0.00021681,120,"2025-02-13T00:49:44.479",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907773,1739407784504,-150.0,0.0002169,120,"2025-02-13T00:49:44.504",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907774,1739407784529,-150.0,0.00021739,120,"2025-02-13T00:49:44.529",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907775,1739407784740,-14333.0,0.00022,120,"2025-02-13T00:49:44.740",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907776,1739407784766,-1000.0,0.00022,120,"2025-02-13T00:49:44.766",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907777,1739407784791,-515.2226,0.00022,120,"2025-02-13T00:49:44.791",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907778,1739407784816,-5106.8569499,0.00022,120,"2025-02-13T00:49:44.816",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907779,1739407784843,-500.0,0.0002222,120,"2025-02-13T00:49:44.843",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907780,1739407784869,-2000.0,0.0002222,120,"2025-02-13T00:49:44.869",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907781,1739407784895,-500.0,0.0002222,120,"2025-02-13T00:49:44.895",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907782,1739407784920,-200.0,0.0002222,120,"2025-02-13T00:49:44.920",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907783,1739407784949,-2192.20292451,0.00023,120,"2025-02-13T00:49:44.949",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907784,1739407784976,-1017.3199187,0.00023,120,"2025-02-13T00:49:44.976",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907785,1739407785004,-1000.0,0.00023,120,"2025-02-13T00:49:45.004",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907786,1739407785029,-185.34018017,0.00023,120,"2025-02-13T00:49:45.029",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907787,1739407785056,-1665.16479164,0.0002301,120,"2025-02-13T00:49:45.056",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907788,1739407785083,-279.232867,0.0002372,120,"2025-02-13T00:49:45.083",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907789,1739407785109,-2000.0,0.0002372,120,"2025-02-13T00:49:45.109",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907790,1739407785134,-564.81734,0.0002372,120,"2025-02-13T00:49:45.134",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907791,1739407785160,-265.153251,0.0002372,120,"2025-02-13T00:49:45.160",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907792,1739407785186,-2077.79113799,0.0002399,120,"2025-02-13T00:49:45.186",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907793,1739407785211,-1000.0,0.00024,120,"2025-02-13T00:49:45.211",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907794,1739407785235,-400000.0,0.00024,120,"2025-02-13T00:49:45.235",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907795,1739407785261,-40000.0,0.000249,120,"2025-02-13T00:49:45.261",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907796,1739407785286,-150.5,0.0002497,120,"2025-02-13T00:49:45.286",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907797,1739407785312,-150.5,0.0002497,120,"2025-02-13T00:49:45.312",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907798,1739407785338,-428.0,0.0002497,120,"2025-02-13T00:49:45.338",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907799,1739407785364,-428.0,0.0002497,120,"2025-02-13T00:49:45.364",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907800,1739407785389,-150.5,0.0002498,120,"2025-02-13T00:49:45.389",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907801,1739407785414,-150.5,0.0002498,120,"2025-02-13T00:49:45.414",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907802,1739407785440,-428.0,0.0002498,120,"2025-02-13T00:49:45.440",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907803,1739407785465,-428.0,0.0002498,120,"2025-02-13T00:49:45.465",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907804,1739407785489,-428.0,0.0002498,120,"2025-02-13T00:49:45.489",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907805,1739407785513,-428.7,0.0002498,120,"2025-02-13T00:49:45.513",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907806,1739407785537,-150.5,0.0002499,120,"2025-02-13T00:49:45.537",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907807,1739407785562,-150.5,0.0002499,120,"2025-02-13T00:49:45.562",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907808,1739407785587,-428.0,0.0002499,120,"2025-02-13T00:49:45.587",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907809,1739407785611,-428.0,0.0002499,120,"2025-02-13T00:49:45.611",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907810,1739407785636,-428.0,0.0002499,120,"2025-02-13T00:49:45.636",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907811,1739407785660,-428.0,0.0002499,120,"2025-02-13T00:49:45.660",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907812,1739407785684,-168.44,0.0002499,120,"2025-02-13T00:49:45.684",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907813,1739407785710,-1000.0,0.00025,120,"2025-02-13T00:49:45.710",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907814,1739407785736,-31977.91,0.00025,60,"2025-02-13T00:49:45.736",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907815,1739407785760,-200.0,0.00025,120,"2025-02-13T00:49:45.760",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907816,1739407785784,-198.0,0.00025,120,"2025-02-13T00:49:45.784",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907817,1739407785812,-200000.0,0.00025,120,"2025-02-13T00:49:45.812",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907818,1739407785835,-8033.0,0.00025,120,"2025-02-13T00:49:45.835",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907819,1739407785860,-53000.0,0.00025,120,"2025-02-13T00:49:45.860",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907820,1739407785884,-2142.9197219,0.00025,120,"2025-02-13T00:49:45.884",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907821,1739407785912,-2000.0,0.0002522,120,"2025-02-13T00:49:45.912",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907822,1739407785938,-240000.0,0.00026,120,"2025-02-13T00:49:45.938",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907823,1739407785963,-739.14,0.00026,120,"2025-02-13T00:49:45.963",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907824,1739407785988,-800.0,0.00026,60,"2025-02-13T00:49:45.988",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907825,1739407786013,-25453.64,0.00026,120,"2025-02-13T00:49:46.013",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907826,1739407786039,-600.0,0.00026,120,"2025-02-13T00:49:46.039",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907827,1739407786063,-11057.40938112,0.00026,120,"2025-02-13T00:49:46.063",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907828,1739407786088,-500.0,0.00026053,120,"2025-02-13T00:49:46.088",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907829,1739407786113,-215.20446347,0.00026137,120,"2025-02-13T00:49:46.113",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907830,1739407786138,-171.6227206,0.00026325,90,"2025-02-13T00:49:46.138",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907831,1739407786163,-1158.157549,0.0002672,120,"2025-02-13T00:49:46.163",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907832,1739407786188,-230.14158653,0.00026841,120,"2025-02-13T00:49:46.188",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907833,1739407786212,-207.53364,0.00027,120,"2025-02-13T00:49:46.212",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907834,1739407786237,-348.0219,0.00027,120,"2025-02-13T00:49:46.237",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907835,1739407786261,-150.0,0.00027,120,"2025-02-13T00:49:46.261",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907836,1739407786286,-10127.91620813,0.00027,120,"2025-02-13T00:49:46.286",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907837,1739407786312,-700.0,0.00027,120,"2025-02-13T00:49:46.312",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907838,1739407786336,-200344.42852252,0.00027,60,"2025-02-13T00:49:46.336",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907839,1739407786360,-150.0,0.00027,120,"2025-02-13T00:49:46.360",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907840,1739407786386,-25466.8,0.00027,120,"2025-02-13T00:49:46.386",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907841,1739407786410,-348.76543,0.00027,120,"2025-02-13T00:49:46.410",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907842,1739407786435,-348.76543,0.00027,120,"2025-02-13T00:49:46.435",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907843,1739407786459,-348.76543,0.00027,120,"2025-02-13T00:49:46.459",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907844,1739407786484,-348.76543,0.00027,120,"2025-02-13T00:49:46.484",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907845,1739407786507,-348.76543,0.00027,120,"2025-02-13T00:49:46.507",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907846,1739407786533,-348.76543,0.00027,120,"2025-02-13T00:49:46.533",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907847,1739407786715,-348.76543,0.00027,120,"2025-02-13T00:49:46.715",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907848,1739407786741,-348.76543,0.00027,120,"2025-02-13T00:49:46.741",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907849,1739407786767,-348.76548,0.00027,120,"2025-02-13T00:49:46.767",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907850,1739407786790,-150.0,0.000272,120,"2025-02-13T00:49:46.790",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907851,1739407786814,-150.0,0.000273,120,"2025-02-13T00:49:46.814",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907852,1739407786839,-176140.15767538,0.0002736,120,"2025-02-13T00:49:46.839",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907853,1739407786862,-500.0,0.00027387,120,"2025-02-13T00:49:46.862",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907854,1739407786887,-200.0,0.00027397,60,"2025-02-13T00:49:46.887",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907855,1739407786912,-586.6,0.00027397,120,"2025-02-13T00:49:46.912",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907856,1739407786938,-279.4,0.00027397,120,"2025-02-13T00:49:46.938",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907857,1739407786962,-207.53364,0.000274,120,"2025-02-13T00:49:46.962",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907858,1739407786986,-348.0219,0.000274,120,"2025-02-13T00:49:46.986",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907859,1739407787009,-150.0,0.000274,120,"2025-02-13T00:49:47.009",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907860,1739407787035,-1000.0,0.00027999,60,"2025-02-13T00:49:47.035",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907861,1739407787062,-1000.0,0.00028,120,"2025-02-13T00:49:47.062",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907862,1739407787086,-25000.0,0.00028,120,"2025-02-13T00:49:47.086",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907863,1739407787111,-800.0,0.00028,80,"2025-02-13T00:49:47.111",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907864,1739407787134,-281.51376871,0.00028,120,"2025-02-13T00:49:47.134",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907865,1739407787159,-13657.30508234,0.00028297,120,"2025-02-13T00:49:47.159",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907866,1739407787184,-500.0,0.0002872,120,"2025-02-13T00:49:47.184",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907867,1739407787211,-1000.0,0.00029,120,"2025-02-13T00:49:47.211",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907868,1739407787235,-716480.65830067,0.00029,120,"2025-02-13T00:49:47.235",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907869,1739407787261,-180.568,0.0002989,120,"2025-02-13T00:49:47.261",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907870,1739407787287,-2217.17573734,0.000299,120,"2025-02-13T00:49:47.287",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907871,1739407787313,-500.0,0.0003,100,"2025-02-13T00:49:47.313",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907872,1739407787339,-500.0,0.0003,90,"2025-02-13T00:49:47.339",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907873,1739407787363,-500.0,0.0003,90,"2025-02-13T00:49:47.363",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907874,1739407787388,-500.0,0.0003,90,"2025-02-13T00:49:47.388",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907875,1739407787411,-500.0,0.0003,90,"2025-02-13T00:49:47.411",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907876,1739407787438,-15000.0,0.0003,60,"2025-02-13T00:49:47.438",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907877,1739407787462,-1047.17934182,0.0003,120,"2025-02-13T00:49:47.462",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907878,1739407787486,-5532.83767907,0.0003,120,"2025-02-13T00:49:47.486",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907879,1739407787511,-1000.0,0.0003,120,"2025-02-13T00:49:47.511",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907880,1739407787535,-484.10612696,0.0003,120,"2025-02-13T00:49:47.535",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907881,1739407787562,-3165.07,0.0003,120,"2025-02-13T00:49:47.562",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907882,1739407787586,-21638.51369192,0.0003,120,"2025-02-13T00:49:47.586",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907883,1739407787610,-1985.78856289,0.0003,120,"2025-02-13T00:49:47.610",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907884,1739407787633,-800.0,0.0003,120,"2025-02-13T00:49:47.633",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907885,1739407787658,-30000.0,0.0003,120,"2025-02-13T00:49:47.658",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907886,1739407787681,-50000.0,0.0003,120,"2025-02-13T00:49:47.681",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907887,1739407787707,-5000.0,0.0003,120,"2025-02-13T00:49:47.707",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907888,1739407787730,-5012.21154365,0.0003,120,"2025-02-13T00:49:47.730",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907889,1739407787754,-200.0,0.0003,120,"2025-02-13T00:49:47.754",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907890,1739407787778,-193.15555556,0.0003,120,"2025-02-13T00:49:47.778",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907891,1739407787801,-151.0,0.0003,120,"2025-02-13T00:49:47.801",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907892,1739407787829,-5134.20051456,0.0003,120,"2025-02-13T00:49:47.829",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907893,1739407787854,-49010.0,0.0003,120,"2025-02-13T00:49:47.854",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907894,1739407787879,-6161.62112456,0.0003,120,"2025-02-13T00:49:47.879",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907895,1739407787906,-500.0,0.00030053,120,"2025-02-13T00:49:47.906",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907896,1739407787931,-7669.02,0.000301,120,"2025-02-13T00:49:47.931",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907897,1739407787957,-200.0,0.00030137,60,"2025-02-13T00:49:47.957",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907898,1739407803617,314.21592814,0.0002073,120,"2025-02-13T00:50:03.617",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907899,1739407810490,200.0,0.0002,120,"2025-02-13T00:50:10.490",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907900,1739407812718,200.0,0.0002,120,"2025-02-13T00:50:12.718",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907901,1739407820102,200.0,0.0002,120,"2025-02-13T00:50:20.102",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907919,1739407832405,-821.67,0.0001267,2,"2025-02-13T00:50:32.405",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907920,1739407832415,-150.0,0.00012835,2,"2025-02-13T00:50:32.415",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907921,1739407832425,-550.0,0.00013,2,"2025-02-13T00:50:32.425",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907922,1739407832435,-752.15,0.00013878,2,"2025-02-13T00:50:32.435",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907923,1739407832444,-150.0,0.00013937,2,"2025-02-13T00:50:32.444",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907924,1739407832454,-150.0,0.00013937,2,"2025-02-13T00:50:32.454",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907925,1739407832463,-500.0,0.00014,5,"2025-02-13T00:50:32.463",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907926,1739407832473,-150.0,0.000144,2,"2025-02-13T00:50:32.473",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907927,1739407832483,-1000.0,0.0001452,3,"2025-02-13T00:50:32.483",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907928,1739407832493,-505.25,0.00014521,2,"2025-02-13T00:50:32.493",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907929,1739407832503,-1000.0,0.00014543,2,"2025-02-13T00:50:32.503",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907930,1739407832513,-1483.05,0.00014593,2,"2025-02-13T00:50:32.513",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907931,1739407832523,-29999.99,0.00014593,2,"2025-02-13T00:50:32.523",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907932,1739407832532,-385.25,0.00014593,2,"2025-02-13T00:50:32.532",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907933,1739407832542,-150.0,0.00014767,2,"2025-02-13T00:50:32.542",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907934,1739407832552,-1000.0,0.00014794,3,"2025-02-13T00:50:32.552",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907935,1739407832563,-200.0,0.000149,4,"2025-02-13T00:50:32.563",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907936,1739407832573,-200.0,0.000149,4,"2025-02-13T00:50:32.573",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907937,1739407832587,-200.0,0.000149,4,"2025-02-13T00:50:32.587",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907938,1739407832597,-200.0,0.000149,5,"2025-02-13T00:50:32.597",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907939,1739407832608,-192.63,0.000149,5,"2025-02-13T00:50:32.608",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907940,1739407832618,-821.67,0.00014934,2,"2025-02-13T00:50:32.618",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907941,1739407832630,-1000.0,0.00014999,2,"2025-02-13T00:50:32.630",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907942,1739407832639,-151.0,0.00015,2,"2025-02-13T00:50:32.639",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907943,1739407832649,-151.0,0.00015,2,"2025-02-13T00:50:32.649",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907944,1739407832659,-600.0,0.00015,2,"2025-02-13T00:50:32.659",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907945,1739407832669,-173.44,0.0001506,2,"2025-02-13T00:50:32.669",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907946,1739407832678,-1000.0,0.00015068,3,"2025-02-13T00:50:32.678",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907947,1739407832688,-1000.0,0.000152,2,"2025-02-13T00:50:32.688",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907948,1739407832698,-2538.17369548,0.00015268,2,"2025-02-13T00:50:32.698",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907949,1739407832707,-151.0,0.00015269,2,"2025-02-13T00:50:32.707",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907950,1739407832717,-151.0,0.00015269,2,"2025-02-13T00:50:32.717",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907951,1739407832727,-151.0,0.0001529,2,"2025-02-13T00:50:32.727",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907952,1739407832737,-151.0,0.0001529,2,"2025-02-13T00:50:32.737",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907953,1739407832748,-30000.0,0.00015291,2,"2025-02-13T00:50:32.748",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907954,1739407832757,-151.0,0.000153,2,"2025-02-13T00:50:32.757",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907955,1739407832766,-151.0,0.000153,2,"2025-02-13T00:50:32.766",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907956,1739407832776,-151.0,0.000153,2,"2025-02-13T00:50:32.776",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907957,1739407832786,-151.0,0.000153,2,"2025-02-13T00:50:32.786",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907958,1739407832795,-800.0,0.000153,5,"2025-02-13T00:50:32.795",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907959,1739407832806,-863.4295698,0.00015301,2,"2025-02-13T00:50:32.806",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907960,1739407832817,-299.99,0.0001531,2,"2025-02-13T00:50:32.817",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907961,1739407832827,-1000.0,0.00015342,3,"2025-02-13T00:50:32.827",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907962,1739407832837,-1700.0,0.000154,5,"2025-02-13T00:50:32.837",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907963,1739407832847,-1000.0,0.000154,2,"2025-02-13T00:50:32.847",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907964,1739407832856,-3747.20591,0.0001546,2,"2025-02-13T00:50:32.856",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907965,1739407832867,-2600.0,0.000155,5,"2025-02-13T00:50:32.867",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907966,1739407832877,-205.29,0.00015513,2,"2025-02-13T00:50:32.877",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907967,1739407832887,-150.0,0.00015518,2,"2025-02-13T00:50:32.887",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907968,1739407832896,-150.0,0.00015518,2,"2025-02-13T00:50:32.896",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907969,1739407832906,-150.0,0.00015528,2,"2025-02-13T00:50:32.906",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907970,1739407832915,-150.0,0.0001553,2,"2025-02-13T00:50:32.915",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907971,1739407832925,-150.0,0.00015534,2,"2025-02-13T00:50:32.925",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907972,1739407832935,-150.0,0.00015536,2,"2025-02-13T00:50:32.935",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907973,1739407833166,-3175.204,0.00015537,2,"2025-02-13T00:50:33.166",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907974,1739407833177,-179.049,0.00015538,2,"2025-02-13T00:50:33.177",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907975,1739407833187,-150.0,0.00015546,2,"2025-02-13T00:50:33.187",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907976,1739407833196,-150.0,0.00015548,2,"2025-02-13T00:50:33.196",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907977,1739407833206,-150.0,0.0001555,2,"2025-02-13T00:50:33.206",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907978,1739407833215,-151.0,0.00015553,2,"2025-02-13T00:50:33.215",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907979,1739407833225,-151.0,0.00015553,2,"2025-02-13T00:50:33.225",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907980,1739407833236,-223.1949836,0.00015553,2,"2025-02-13T00:50:33.236",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907981,1739407833246,-1000.0,0.00015554,2,"2025-02-13T00:50:33.246",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907982,1739407833256,-150.0,0.00015556,2,"2025-02-13T00:50:33.256",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907983,1739407833266,-262.99849374,0.00015562,2,"2025-02-13T00:50:33.266",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907984,1739407833275,-150.0,0.00015572,2,"2025-02-13T00:50:33.275",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907985,1739407833285,-150.0,0.00015582,2,"2025-02-13T00:50:33.285",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907986,1739407833295,-150.0,0.00015583,2,"2025-02-13T00:50:33.295",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907987,1739407833305,-150.0,0.00015591,2,"2025-02-13T00:50:33.305",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907988,1739407833315,-193.4631959,0.000156,2,"2025-02-13T00:50:33.315",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907989,1739407833324,-200.0,0.000156,7,"2025-02-13T00:50:33.324",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907990,1739407833334,-200.0,0.000156,7,"2025-02-13T00:50:33.334",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907991,1739407833344,-200.0,0.000156,6,"2025-02-13T00:50:33.344",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907992,1739407833355,-200.0,0.000156,6,"2025-02-13T00:50:33.355",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907993,1739407833365,-200.0,0.000156,6,"2025-02-13T00:50:33.365",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907994,1739407833375,-200.0,0.000156,5,"2025-02-13T00:50:33.375",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907995,1739407833385,-200.0,0.000156,5,"2025-02-13T00:50:33.385",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907996,1739407833395,-200.0,0.000156,4,"2025-02-13T00:50:33.395",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907997,1739407833405,-200.0,0.000156,4,"2025-02-13T00:50:33.405",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907998,1739407833415,-200.0,0.000156,8,"2025-02-13T00:50:33.415",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352907999,1739407833424,-200.0,0.000156,8,"2025-02-13T00:50:33.424",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908000,1739407833434,-200.0,0.000156,7,"2025-02-13T00:50:33.434",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908001,1739407833444,-200.0,0.000156,5,"2025-02-13T00:50:33.444",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908002,1739407833453,-200.0,0.000156,5,"2025-02-13T00:50:33.453",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908003,1739407833463,-3400.0,0.000156,5,"2025-02-13T00:50:33.463",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908004,1739407833473,-1000.0,0.000156,2,"2025-02-13T00:50:33.473",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908005,1739407833483,-150.0,0.0001561,2,"2025-02-13T00:50:33.483",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908006,1739407833493,-752.15,0.00015612,2,"2025-02-13T00:50:33.493",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908007,1739407833503,-23522.42912039,0.00015614,5,"2025-02-13T00:50:33.503",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908008,1739407833516,-486.87103,0.00015614,5,"2025-02-13T00:50:33.516",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908011,1739407838236,-14494.14279793,0.00015291,2,"2025-02-13T00:50:38.236",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908012,1739407838248,-18586.88972238,0.00015614,5,"2025-02-13T00:50:38.248",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908013,1739407838399,-311.78968685,0.00015614,5,"2025-02-13T00:50:38.399",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908018,1739407840658,-94793.89996909,0.00015614,5,"2025-02-13T00:50:40.658",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908059,1739407843812,-633.07040001,0.00015614,5,"2025-02-13T00:50:43.812",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908061,1739407846804,-9789.47016,0.00015614,5,"2025-02-13T00:50:46.804",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908065,1739407872833,-513.88306791,0.0002073,60,"2025-02-13T00:51:12.833",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908066,1739407872890,-1383.20027076,0.0002073,90,"2025-02-13T00:51:12.890",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908067,1739407872945,-506.16016103,0.0002073,90,"2025-02-13T00:51:12.945",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908068,1739407872979,-273.30114756,0.0002073,60,"2025-02-13T00:51:12.979",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908069,1739407873005,-199.00463924,0.0002073,60,"2025-02-13T00:51:13.005",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908070,1739407873032,-33844.96742657,0.0002073,60,"2025-02-13T00:51:13.032",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908071,1739407903889,2500.0,0.00016438,120,"2025-02-13T00:51:43.889",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908072,1739407904157,2500.0,0.00016575,120,"2025-02-13T00:51:44.157",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908073,1739407904428,2500.0,0.00016712,120,"2025-02-13T00:51:44.428",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908074,1739407904683,2500.0,0.00016849,120,"2025-02-13T00:51:44.683",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908075,1739407904947,1764.94112677,0.00016986,120,"2025-02-13T00:51:44.947",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908076,1739407950711,150.0,0.00019718,120,"2025-02-13T00:52:30.711",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908077,1739407957732,2692.256,0.0002073,60,"2025-02-13T00:52:37.732",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908078,1739407958187,200.0,0.0002,120,"2025-02-13T00:52:38.187",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908079,1739407977583,200.0,0.0002,120,"2025-02-13T00:52:57.583",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908080,1739408037140,1336.99,0.00019479,120,"2025-02-13T00:53:57.140",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908081,1739408037403,1336.99,0.00019479,120,"2025-02-13T00:53:57.403",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908082,1739408037663,1336.99,0.00019479,120,"2025-02-13T00:53:57.663",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908083,1739408037935,1336.99,0.00019479,120,"2025-02-13T00:53:57.935",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908084,1739408038361,1336.99,0.00019479,120,"2025-02-13T00:53:58.361",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908085,1739408038612,1336.99,0.00019479,120,"2025-02-13T00:53:58.612",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908086,1739408038862,1336.99,0.00019479,120,"2025-02-13T00:53:58.862",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908087,1739408039143,1336.99,0.00019479,120,"2025-02-13T00:53:59.143",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908088,1739408039359,1336.99,0.00019479,120,"2025-02-13T00:53:59.359",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908089,1739408039617,1336.99,0.00019479,120,"2025-02-13T00:53:59.617",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908090,1739408039870,1336.99,0.00019479,120,"2025-02-13T00:53:59.870",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908091,1739408040121,1336.99,0.00019479,120,"2025-02-13T00:54:00.121",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908092,1739408040381,1336.99,0.00019479,120,"2025-02-13T00:54:00.381",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908093,1739408040640,1336.99,0.00019479,120,"2025-02-13T00:54:00.640",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908094,1739408040925,1336.99,0.00019479,120,"2025-02-13T00:54:00.925",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908095,1739408041212,1336.99,0.00019479,120,"2025-02-13T00:54:01.212",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908096,1739408041816,1336.99,0.00019479,120,"2025-02-13T00:54:01.816",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908097,1739408042115,1336.99,0.00019479,120,"2025-02-13T00:54:02.115",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908098,1739408042651,1336.99,0.00019479,120,"2025-02-13T00:54:02.651",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908099,1739408042713,1336.99,0.00019479,120,"2025-02-13T00:54:02.713",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908100,1739408042891,1336.99,0.00019479,120,"2025-02-13T00:54:02.891",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908101,1739408043136,1336.99,0.00019479,120,"2025-02-13T00:54:03.136",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908102,1739408043401,1336.99,0.00019479,120,"2025-02-13T00:54:03.401",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908103,1739408043701,1337.18758272,0.00019479,120,"2025-02-13T00:54:03.701",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908104,1739408044209,595.23624391,0.00020738,60,"2025-02-13T00:54:04.209",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908105,1739408080672,1895.8824,8.836e-05,2,"2025-02-13T00:54:40.672",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908106,1739408133645,379.58,0.00010137,2,"2025-02-13T00:55:33.645",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908107,1739408190715,150.0,0.00019828,120,"2025-02-13T00:56:30.715",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908108,1739408202778,277.3623352,0.00020738,120,"2025-02-13T00:56:42.778",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908109,1739408250745,150.0,0.00019991,120,"2025-02-13T00:57:30.745",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908110,1739408261546,1308.0541,8.836e-05,2,"2025-02-13T00:57:41.546",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908111,1739408371291,150.0,0.00019733,120,"2025-02-13T00:59:31.291",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908112,1739408688803,314.21592914,0.00020738,120,"2025-02-13T01:04:48.803",0.00020805000000000002,24.96,0.9677637466393327,1829446159.7619612]
[352908113,1739408732604,150.0,0.00019964,120,"2025-02-13T01:05:32.604",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908114,1739408910733,150.0,0.00019713,120,"2025-02-13T01:08:30.733",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908133,1739408970751,150.0,0.00019972,120,"2025-02-13T01:09:30.751",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908152,1739409031881,-357.355385,0.00012698,2,"2025-02-13T01:10:31.881",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908153,1739409031894,-416.184615,0.00012698,2,"2025-02-13T01:10:31.894",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908154,1739409031904,-180.45539977,0.00014459,2,"2025-02-13T01:10:31.904",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908155,1739409031914,-1000.0,0.0001452,3,"2025-02-13T01:10:31.914",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908156,1739409031925,-341.88,0.00014559,2,"2025-02-13T01:10:31.925",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908157,1739409031935,-1000.0,0.00014569,2,"2025-02-13T01:10:31.935",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908159,1739409031944,-2000.0,0.00014575,2,"2025-02-13T01:10:31.944",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908161,1739409031954,-170.15,0.00014592,2,"2025-02-13T01:10:31.954",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908163,1739409031963,-421.4,0.00014606,2,"2025-02-13T01:10:31.963",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908165,1739409031973,-681.44,0.00014669,2,"2025-02-13T01:10:31.973",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908167,1739409031984,-1000.0,0.00014794,3,"2025-02-13T01:10:31.984",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908168,1739409031995,-1443.699,0.000148,2,"2025-02-13T01:10:31.995",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908169,1739409032005,-300.0,0.00014958,2,"2025-02-13T01:10:32.005",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908170,1739409032015,-775.41,0.00014959,2,"2025-02-13T01:10:32.015",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908171,1739409032026,-775.41,0.00014959,2,"2025-02-13T01:10:32.026",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908172,1739409032035,-773.54,0.00014962,2,"2025-02-13T01:10:32.035",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908173,1739409032045,-24813.31,0.00015,3,"2025-02-13T01:10:32.045",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908174,1739409032055,-170.88,0.00015035,2,"2025-02-13T01:10:32.055",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908175,1739409032067,-1000.0,0.00015068,3,"2025-02-13T01:10:32.067",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908176,1739409032079,-3074.0,0.000152,4,"2025-02-13T01:10:32.079",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908177,1739409032091,-1000.0,0.000152,2,"2025-02-13T01:10:32.091",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908179,1739409032101,-498.16,0.00015242,2,"2025-02-13T01:10:32.101",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908181,1739409032111,-490.85,0.00015257,2,"2025-02-13T01:10:32.111",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908184,1739409032121,-497.79,0.00015277,2,"2025-02-13T01:10:32.121",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908186,1739409032130,-506.28,0.00015277,2,"2025-02-13T01:10:32.130",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908188,1739409032140,-400.0,0.000153,5,"2025-02-13T01:10:32.140",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908190,1739409032149,-575.6197132,0.00015301,2,"2025-02-13T01:10:32.149",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908192,1739409032159,-503.05,0.00015301,2,"2025-02-13T01:10:32.159",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908194,1739409032168,-498.09,0.00015301,2,"2025-02-13T01:10:32.168",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908196,1739409032178,-502.25,0.00015301,2,"2025-02-13T01:10:32.178",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908198,1739409032187,-492.98,0.00015301,2,"2025-02-13T01:10:32.187",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908199,1739409032196,-1000.0,0.00015342,3,"2025-02-13T01:10:32.196",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908200,1739409032206,-931.46178189,0.00015397,2,"2025-02-13T01:10:32.206",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908201,1739409032215,-800.0,0.000154,5,"2025-02-13T01:10:32.215",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908202,1739409032454,-3122.67159,0.0001546,2,"2025-02-13T01:10:32.454",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908203,1739409032465,-931.46178189,0.00015479,2,"2025-02-13T01:10:32.465",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908204,1739409032475,-500.0,0.00015488,2,"2025-02-13T01:10:32.475",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908205,1739409032485,-500.0,0.00015489,2,"2025-02-13T01:10:32.485",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908206,1739409032495,-495.28429289,0.00015489,2,"2025-02-13T01:10:32.495",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908207,1739409032512,-4.71570711,0.00015489,2,"2025-02-13T01:10:32.512",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908208,1739409032522,-1300.0,0.000155,5,"2025-02-13T01:10:32.522",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908209,1739409032532,-150.0,0.00015513,2,"2025-02-13T01:10:32.532",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908210,1739409032542,-501.9,0.00015515,2,"2025-02-13T01:10:32.542",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908211,1739409032551,-502.89,0.00015515,2,"2025-02-13T01:10:32.551",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908212,1739409032561,-499.23,0.00015515,2,"2025-02-13T01:10:32.561",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908213,1739409032571,-150.0,0.0001553,2,"2025-02-13T01:10:32.571",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908214,1739409032583,-152.0,0.00015556,3,"2025-02-13T01:10:32.583",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908215,1739409032594,-225.59926194,0.00015562,2,"2025-02-13T01:10:32.594",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908216,1739409032617,-705.86251995,0.00015562,2,"2025-02-13T01:10:32.617",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908217,1739409032627,-150.0,0.00015564,2,"2025-02-13T01:10:32.627",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908218,1739409032636,-150.0,0.00015569,2,"2025-02-13T01:10:32.636",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908219,1739409032646,-150.0,0.00015569,2,"2025-02-13T01:10:32.646",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908220,1739409032655,-150.0,0.00015583,2,"2025-02-13T01:10:32.655",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908221,1739409032667,-150.0,0.00015589,2,"2025-02-13T01:10:32.667",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908222,1739409032677,-150.0,0.00015597,2,"2025-02-13T01:10:32.677",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908223,1739409032687,-1105.0,0.000156,2,"2025-02-13T01:10:32.687",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908224,1739409032697,-1684.0374253,0.000156,5,"2025-02-13T01:10:32.697",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908225,1739409032709,-15.9625747,0.000156,5,"2025-02-13T01:10:32.709",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908226,1739409032720,-150.0,0.0001561,2,"2025-02-13T01:10:32.720",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908227,1739409032730,-20076.98995498,0.00015614,5,"2025-02-13T01:10:32.730",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908228,1739409032765,-6050.83943081,0.00015614,5,"2025-02-13T01:10:32.765",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908232,1739409037398,-3032.81893428,0.00015614,5,"2025-02-13T01:10:37.398",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908233,1739409037411,-12311.62956835,0.00015614,5,"2025-02-13T01:10:37.411",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908234,1739409037575,-1448.78329068,0.00015614,5,"2025-02-13T01:10:37.575",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908235,1739409037648,-970.66697793,0.00015614,5,"2025-02-13T01:10:37.648",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908237,1739409039468,-275.00333494,0.00015614,5,"2025-02-13T01:10:39.468",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908238,1739409039479,-328.8755286,0.00015614,5,"2025-02-13T01:10:39.479",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908239,1739409039492,-409.30500002,0.00015614,5,"2025-02-13T01:10:39.492",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908240,1739409039852,-1364.56748555,0.00015614,5,"2025-02-13T01:10:39.852",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908287,1739409042506,-28778.50239237,0.00015614,5,"2025-02-13T01:10:42.506",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908288,1739409042566,-383.59079928,0.00015614,5,"2025-02-13T01:10:42.566",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908289,1739409042683,-266.09485165,0.00015614,5,"2025-02-13T01:10:42.683",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908297,1739409045468,-504.0,0.000154,2,"2025-02-13T01:10:45.468",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908298,1739409045478,-8495.14154876,0.00015614,5,"2025-02-13T01:10:45.478",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908299,1739409045489,-496.28,0.00015616,2,"2025-02-13T01:10:45.489",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908300,1739409045499,-506.27,0.00015616,2,"2025-02-13T01:10:45.499",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908301,1739409045510,-501.42,0.00015616,2,"2025-02-13T01:10:45.510",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908302,1739409045521,-1000.0,0.00015616,3,"2025-02-13T01:10:45.521",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908303,1739409045532,-931.46178189,0.00015616,2,"2025-02-13T01:10:45.532",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908304,1739409045543,-12292.21063766,0.0001562,5,"2025-02-13T01:10:45.543",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908305,1739409045553,-24928.91259467,0.00015623,5,"2025-02-13T01:10:45.553",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908306,1739409045562,-12292.21063766,0.00015624,5,"2025-02-13T01:10:45.562",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908307,1739409045572,-460.93375582,0.00015625,5,"2025-02-13T01:10:45.572",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908308,1739409045582,-347.76142913,0.00015628,5,"2025-02-13T01:10:45.582",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908309,1739409045591,-24928.91259467,0.00015629,5,"2025-02-13T01:10:45.591",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908310,1739409045601,-10442.67757368,0.00015634,5,"2025-02-13T01:10:45.601",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908311,1739409045612,-1360.12522127,0.00015634,5,"2025-02-13T01:10:45.612",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908316,1739409150891,150.0,0.00019895,120,"2025-02-13T01:12:30.891",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908317,1739409167239,150.95,0.00010137,2,"2025-02-13T01:12:47.239",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908318,1739409210939,150.0,0.00019795,120,"2025-02-13T01:13:30.939",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908319,1739409238620,3997.42865553,0.00020738,120,"2025-02-13T01:13:58.620",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908320,1739409259847,1420.2063,8.973e-05,2,"2025-02-13T01:14:19.847",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908321,1739409261977,1000.0,8.851e-05,2,"2025-02-13T01:14:21.977",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908322,1739409270292,1000.73252601,0.00020738,120,"2025-02-13T01:14:30.292",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908323,1739409314778,5000.0,8.973e-05,2,"2025-02-13T01:15:14.778",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908324,1739409413758,515.2226,0.00020738,60,"2025-02-13T01:16:53.758",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908325,1739409503903,222.22,0.0002,120,"2025-02-13T01:18:23.903",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908326,1739409721331,12403.1384,8.836e-05,2,"2025-02-13T01:22:01.331",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908327,1739409908541,1424.94045797,0.00020741,90,"2025-02-13T01:25:08.541",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908328,1739409911197,1043.63325731,0.00020741,120,"2025-02-13T01:25:11.197",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908329,1739409920231,220.44425437,0.00020741,120,"2025-02-13T01:25:20.231",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908330,1739409922240,649.90126153,0.00020741,120,"2025-02-13T01:25:22.240",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908331,1739409927631,543.50650079,0.0002,120,"2025-02-13T01:25:27.631",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908332,1739409942603,268.73255412,0.00020741,120,"2025-02-13T01:25:42.603",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908333,1739409954013,2391.37303009,0.00020741,120,"2025-02-13T01:25:54.013",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908334,1739409961527,534.36233515,0.00020741,90,"2025-02-13T01:26:01.527",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908335,1739409969851,283.57366841,0.00020741,60,"2025-02-13T01:26:09.851",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908336,1739409974918,200.56981454,0.00020741,120,"2025-02-13T01:26:14.918",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908337,1739409980396,201.32378535,0.00020741,120,"2025-02-13T01:26:20.396",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908338,1739409981537,322.27624733,0.00020741,120,"2025-02-13T01:26:21.537",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908339,1739409987312,169.86620151,0.00020741,120,"2025-02-13T01:26:27.312",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908340,1739409990820,150.0,0.00019965,120,"2025-02-13T01:26:30.820",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908341,1739410020558,229.18977854,0.00020741,120,"2025-02-13T01:27:00.558",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908342,1739410033442,198.76577093,0.00020741,120,"2025-02-13T01:27:13.442",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908343,1739410055689,259.65308368,0.00020741,120,"2025-02-13T01:27:35.689",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908344,1739410061437,158.65499155,0.00020741,120,"2025-02-13T01:27:41.437",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908345,1739410066088,359.11528982,0.00020741,120,"2025-02-13T01:27:46.088",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908346,1739410067174,204.03835179,0.00020741,120,"2025-02-13T01:27:47.174",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908347,1739410070000,195.29808993,0.00020741,120,"2025-02-13T01:27:50.000",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908348,1739410074446,260.95211139,0.00020741,120,"2025-02-13T01:27:54.446",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908349,1739410093968,155.94438252,0.0002,120,"2025-02-13T01:28:13.968",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908350,1739410110781,150.0,0.00019835,120,"2025-02-13T01:28:30.781",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908351,1739410111196,1149.6686885,0.00020741,120,"2025-02-13T01:28:31.196",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908352,1739410115271,179.02391899,0.00020741,120,"2025-02-13T01:28:35.271",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908353,1739410115738,222.36468165,0.00020741,60,"2025-02-13T01:28:35.738",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908354,1739410116057,740.95348669,0.00020741,120,"2025-02-13T01:28:36.057",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908355,1739410116354,2209.04648176,0.00020741,120,"2025-02-13T01:28:36.354",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908356,1739410116545,154.31289223,0.00020741,120,"2025-02-13T01:28:36.545",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908357,1739410117210,1893.49213941,0.00020741,120,"2025-02-13T01:28:37.210",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908358,1739410118188,223.19978217,0.00020741,120,"2025-02-13T01:28:38.188",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908359,1739410118586,2999.999999,0.00020741,90,"2025-02-13T01:28:38.586",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908360,1739410118837,706.7697063,0.00020741,120,"2025-02-13T01:28:38.837",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908361,1739410121675,164.43100909,0.00020741,120,"2025-02-13T01:28:41.675",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908362,1739410122509,164.95740177,0.00020741,120,"2025-02-13T01:28:42.509",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908363,1739410124138,319.71987117,0.00020741,120,"2025-02-13T01:28:44.138",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908364,1739410126585,998.00922397,0.00020741,120,"2025-02-13T01:28:46.585",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908378,1739410193225,41431.08,8.5e-05,2,"2025-02-13T01:29:53.225",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908388,1739410231795,-726.82,0.00012679,2,"2025-02-13T01:30:31.795",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908389,1739410231806,-550.0,0.00013,2,"2025-02-13T01:30:31.806",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908390,1739410231816,-190.84313976,0.00013847,2,"2025-02-13T01:30:31.816",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908391,1739410231826,-250.0,0.00013922,2,"2025-02-13T01:30:31.826",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908392,1739410231835,-15230.27578158,0.00013947,2,"2025-02-13T01:30:31.835",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908393,1739410231844,-150.0,0.00013947,2,"2025-02-13T01:30:31.844",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908394,1739410231853,-150.0,0.00013947,2,"2025-02-13T01:30:31.853",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908395,1739410231864,-150.0,0.00013947,2,"2025-02-13T01:30:31.864",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908396,1739410231873,-150.0,0.0001448,2,"2025-02-13T01:30:31.873",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908397,1739410231882,-729.58,0.00014492,2,"2025-02-13T01:30:31.882",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908398,1739410231891,-7835.812187,0.00014506,2,"2025-02-13T01:30:31.891",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908399,1739410231901,-489.47783723,0.0001452,3,"2025-02-13T01:30:31.901",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908400,1739410231911,-250.0,0.00014579,2,"2025-02-13T01:30:31.911",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908401,1739410231921,-1000.0,0.000146,2,"2025-02-13T01:30:31.921",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908402,1739410231931,-451.29,0.00014697,2,"2025-02-13T01:30:31.931",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908403,1739410231941,-1500.0,0.00014697,2,"2025-02-13T01:30:31.941",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908404,1739410231951,-218.06,0.00014697,2,"2025-02-13T01:30:31.951",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908405,1739410231960,-23900.0,0.00014697,2,"2025-02-13T01:30:31.960",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908406,1739410231969,-726.82,0.00014943,2,"2025-02-13T01:30:31.969",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908407,1739410231978,-600.0,0.00015,2,"2025-02-13T01:30:31.978",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908408,1739410231988,-314.31,0.00015178,2,"2025-02-13T01:30:31.988",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908409,1739410231997,-150.0,0.00015178,2,"2025-02-13T01:30:31.997",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908410,1739410232006,-150.0,0.000153,2,"2025-02-13T01:30:32.006",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908411,1739410232016,-300.0,0.000153,2,"2025-02-13T01:30:32.016",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908412,1739410232025,-150.0,0.000153,2,"2025-02-13T01:30:32.025",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908413,1739410232034,-300.0,0.000153,2,"2025-02-13T01:30:32.034",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908414,1739410232043,-438.41,0.000153,2,"2025-02-13T01:30:32.043",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908415,1739410232053,-500.0,0.000153,5,"2025-02-13T01:30:32.053",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908416,1739410232062,-729.2094041,0.00015303,2,"2025-02-13T01:30:32.062",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908417,1739410232072,-504.06,0.00015308,2,"2025-02-13T01:30:32.072",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908418,1739410232081,-502.95,0.00015312,2,"2025-02-13T01:30:32.081",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908419,1739410232090,-496.0,0.00015319,2,"2025-02-13T01:30:32.090",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908420,1739410232099,-500.47,0.0001533,2,"2025-02-13T01:30:32.099",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908421,1739410232109,-503.47,0.00015351,2,"2025-02-13T01:30:32.109",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908422,1739410232118,-150.0,0.00015354,2,"2025-02-13T01:30:32.118",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908423,1739410232127,-150.0,0.00015368,2,"2025-02-13T01:30:32.127",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908424,1739410232136,-150.0,0.00015369,2,"2025-02-13T01:30:32.136",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908425,1739410232146,-150.0,0.00015369,2,"2025-02-13T01:30:32.146",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908426,1739410232155,-150.0,0.0001537,2,"2025-02-13T01:30:32.155",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908427,1739410232165,-150.0,0.00015371,2,"2025-02-13T01:30:32.165",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908428,1739410232174,-150.0,0.00015371,2,"2025-02-13T01:30:32.174",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908429,1739410232184,-499.47,0.00015388,2,"2025-02-13T01:30:32.184",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908430,1739410232193,-1000.0,0.00015391,2,"2025-02-13T01:30:32.193",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908431,1739410232203,-1000.0,0.000154,5,"2025-02-13T01:30:32.203",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908432,1739410232213,-150.0,0.00015408,2,"2025-02-13T01:30:32.213",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908433,1739410232223,-150.0,0.00015412,2,"2025-02-13T01:30:32.223",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908434,1739410232232,-150.0,0.00015416,2,"2025-02-13T01:30:32.232",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908435,1739410232241,-150.0,0.00015416,2,"2025-02-13T01:30:32.241",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908436,1739410232250,-150.0,0.00015421,2,"2025-02-13T01:30:32.250",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908437,1739410232259,-150.0,0.00015432,2,"2025-02-13T01:30:32.259",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908438,1739410232269,-150.0,0.00015437,2,"2025-02-13T01:30:32.269",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908439,1739410232278,-150.0,0.00015448,2,"2025-02-13T01:30:32.278",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908440,1739410232287,-150.0,0.00015449,2,"2025-02-13T01:30:32.287",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908441,1739410232297,-150.0,0.00015449,2,"2025-02-13T01:30:32.297",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908442,1739410232306,-150.0,0.00015454,2,"2025-02-13T01:30:32.306",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908443,1739410232315,-150.0,0.0001546,2,"2025-02-13T01:30:32.315",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908444,1739410232324,-150.0,0.0001546,2,"2025-02-13T01:30:32.324",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908445,1739410232333,-2602.22633,0.0001546,2,"2025-02-13T01:30:32.333",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908446,1739410232343,-150.0,0.00015463,2,"2025-02-13T01:30:32.343",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908447,1739410232352,-150.0,0.00015465,2,"2025-02-13T01:30:32.352",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908449,1739410232362,-150.0,0.00015477,2,"2025-02-13T01:30:32.362",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908451,1739410232372,-150.0,0.00015481,2,"2025-02-13T01:30:32.372",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908453,1739410232381,-150.0,0.00015483,2,"2025-02-13T01:30:32.381",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908455,1739410232391,-150.0,0.00015486,2,"2025-02-13T01:30:32.391",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908457,1739410232404,-150.0,0.00015488,2,"2025-02-13T01:30:32.404",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908458,1739410232419,-150.0,0.00015491,2,"2025-02-13T01:30:32.419",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908459,1739410232429,-150.0,0.00015495,2,"2025-02-13T01:30:32.429",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908460,1739410232439,-150.0,0.00015498,2,"2025-02-13T01:30:32.439",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908461,1739410232449,-1005.91,0.000155,2,"2025-02-13T01:30:32.449",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908462,1739410232459,-1500.0,0.000155,5,"2025-02-13T01:30:32.459",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908463,1739410232468,-150.0,0.00015513,2,"2025-02-13T01:30:32.468",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908464,1739410232478,-150.0,0.00015514,2,"2025-02-13T01:30:32.478",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908465,1739410232487,-150.0,0.00015518,2,"2025-02-13T01:30:32.487",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908466,1739410232496,-150.0,0.00015518,2,"2025-02-13T01:30:32.496",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908467,1739410232506,-150.0,0.0001552,2,"2025-02-13T01:30:32.506",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908468,1739410232515,-150.0,0.0001552,2,"2025-02-13T01:30:32.515",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908469,1739410232525,-150.0,0.00015523,2,"2025-02-13T01:30:32.525",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908470,1739410232534,-150.0,0.00015528,2,"2025-02-13T01:30:32.534",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908471,1739410232544,-150.0,0.0001553,2,"2025-02-13T01:30:32.544",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908472,1739410232553,-150.0,0.0001553,2,"2025-02-13T01:30:32.553",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908473,1739410232563,-150.0,0.00015532,2,"2025-02-13T01:30:32.563",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908474,1739410232572,-150.0,0.00015537,2,"2025-02-13T01:30:32.572",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908475,1739410232581,-150.0,0.00015539,2,"2025-02-13T01:30:32.581",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908476,1739410232591,-150.0,0.00015561,2,"2025-02-13T01:30:32.591",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908477,1739410232601,-62806.1940948,0.00015563,2,"2025-02-13T01:30:32.601",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908478,1739410232610,-150.0,0.00015582,2,"2025-02-13T01:30:32.610",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908479,1739410232620,-150.0,0.0001559,2,"2025-02-13T01:30:32.620",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908480,1739410232629,-150.0,0.00015592,2,"2025-02-13T01:30:32.629",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908481,1739410232639,-150.0,0.00015593,2,"2025-02-13T01:30:32.639",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908482,1739410232649,-200.0,0.00015595,5,"2025-02-13T01:30:32.649",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908483,1739410232658,-150.0,0.00015596,2,"2025-02-13T01:30:32.658",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908484,1739410232669,-150.0,0.00015597,2,"2025-02-13T01:30:32.669",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908485,1739410232679,-2000.0,0.000156,5,"2025-02-13T01:30:32.679",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908486,1739410232691,-497.61354948,0.000156,5,"2025-02-13T01:30:32.691",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908487,1739410232701,-150.0,0.00015601,2,"2025-02-13T01:30:32.701",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908488,1739410232710,-497.61354948,0.00015612,5,"2025-02-13T01:30:32.710",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908489,1739410232720,-150.0,0.00015615,2,"2025-02-13T01:30:32.720",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908490,1739410232729,-497.61354948,0.00015625,5,"2025-02-13T01:30:32.729",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908491,1739410232740,-41907.93703161,0.00015634,5,"2025-02-13T01:30:32.740",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908492,1739410232754,-3821.04146125,0.00015634,5,"2025-02-13T01:30:32.754",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908493,1739410232765,-849.99999,0.00015634,5,"2025-02-13T01:30:32.765",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908494,1739410232778,-3149.999975,0.00015634,5,"2025-02-13T01:30:32.778",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908495,1739410232790,-13734.62917996,0.00015634,5,"2025-02-13T01:30:32.790",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908496,1739410232802,-1200.0000003,0.00015634,5,"2025-02-13T01:30:32.802",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908497,1739410232814,-305.38058186,0.00015634,5,"2025-02-13T01:30:32.814",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908498,1739410232830,-1601.46032278,0.00015634,5,"2025-02-13T01:30:32.830",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908499,1739410232965,-688.57051642,0.00015634,5,"2025-02-13T01:30:32.965",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908500,1739410232977,-67459.90148553,0.00015634,5,"2025-02-13T01:30:32.977",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908503,1739410237595,-416.3300127,0.00015634,5,"2025-02-13T01:30:37.595",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908504,1739410237670,-182559.15593596,0.00015634,5,"2025-02-13T01:30:37.670",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908505,1739410237680,-182905.38997906,0.00015636,5,"2025-02-13T01:30:37.680",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908506,1739410237692,-146591.81930926,0.00015636,5,"2025-02-13T01:30:37.692",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908507,1739410237702,-3698.22167168,0.00015643,5,"2025-02-13T01:30:37.702",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908508,1739410237711,-10163.198807,0.00015644,5,"2025-02-13T01:30:37.711",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908509,1739410237721,-200.0,0.00015645,5,"2025-02-13T01:30:37.721",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908510,1739410237730,-8430.12760607,0.00015645,5,"2025-02-13T01:30:37.730",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908511,1739410237739,-460.93375582,0.00015645,5,"2025-02-13T01:30:37.739",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908512,1739410237748,-8430.12760607,0.00015649,5,"2025-02-13T01:30:37.748",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908513,1739410237761,-952.49191286,0.0001565,2,"2025-02-13T01:30:37.761",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908514,1739410237773,-302.78014896,0.0001565,2,"2025-02-13T01:30:37.773",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908515,1739410237782,-3698.22167168,0.00015653,5,"2025-02-13T01:30:37.782",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908516,1739410237791,-347.76142913,0.00015653,5,"2025-02-13T01:30:37.791",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908517,1739410237801,-347.76142913,0.00015654,5,"2025-02-13T01:30:37.801",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908518,1739410237810,-200.0,0.00015658,5,"2025-02-13T01:30:37.810",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908519,1739410237819,-181.98218041,0.0001566,2,"2025-02-13T01:30:37.819",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908520,1739410237828,-505.79,0.00015661,2,"2025-02-13T01:30:37.828",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908521,1739410237842,-497.61354948,0.00015666,5,"2025-02-13T01:30:37.842",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908522,1739410237851,-8430.12760607,0.00015668,5,"2025-02-13T01:30:37.851",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908523,1739410237860,-8430.12760607,0.00015671,5,"2025-02-13T01:30:37.860",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908524,1739410237869,-460.93375582,0.00015673,5,"2025-02-13T01:30:37.869",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908525,1739410237879,-952.49191281,0.00015678,2,"2025-02-13T01:30:37.879",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908526,1739410237889,-460.93375582,0.00015683,5,"2025-02-13T01:30:37.889",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908527,1739410237898,-347.76142913,0.00015693,5,"2025-02-13T01:30:37.898",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908528,1739410237909,-12292.21063766,0.00015698,5,"2025-02-13T01:30:37.909",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908529,1739410237920,-164.16230038,0.00015698,2,"2025-02-13T01:30:37.920",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908530,1739410237930,-931.46178189,0.00015699,2,"2025-02-13T01:30:37.930",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908531,1739410237941,-607.21212402,0.00015699,2,"2025-02-13T01:30:37.941",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908532,1739410237951,-2500.0,0.000157,5,"2025-02-13T01:30:37.951",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908533,1739410237960,-734.0,0.000157,2,"2025-02-13T01:30:37.960",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908534,1739410237970,-747.0,0.000157,2,"2025-02-13T01:30:37.970",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908535,1739410237981,-462.0,0.000157,2,"2025-02-13T01:30:37.981",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908536,1739410237997,-979.0,0.000157,2,"2025-02-13T01:30:37.997",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908537,1739410238006,-952.49191281,0.00015706,2,"2025-02-13T01:30:38.006",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908538,1739410238015,-302.78014893,0.00015713,2,"2025-02-13T01:30:38.015",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908539,1739410238025,-952.49191281,0.00015733,2,"2025-02-13T01:30:38.025",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908540,1739410238034,-9823.98203823,0.00015749,3,"2025-02-13T01:30:38.034",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908541,1739410238046,-1356.10336694,0.00015749,3,"2025-02-13T01:30:38.046",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908542,1739410238057,-1950.82061546,0.00015749,3,"2025-02-13T01:30:38.057",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908543,1739410238078,-813.76417435,0.00015749,3,"2025-02-13T01:30:38.078",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908544,1739410238090,-862.24427429,0.00015749,3,"2025-02-13T01:30:38.090",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908545,1739410238101,-352.10604785,0.00015749,3,"2025-02-13T01:30:38.101",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908546,1739410238112,-321.66432002,0.00015749,3,"2025-02-13T01:30:38.112",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908547,1739410238123,-1962.58,0.00015749,3,"2025-02-13T01:30:38.123",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908548,1739410238135,-992.79717625,0.00015749,3,"2025-02-13T01:30:38.135",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908549,1739410238155,-690.02331273,0.00015749,3,"2025-02-13T01:30:38.155",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908573,1739410239745,-35984.9962994,0.00015749,3,"2025-02-13T01:30:39.745",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908574,1739410239806,-29643.33930656,0.00015749,3,"2025-02-13T01:30:39.806",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908575,1739410239872,-819.65,0.00015749,3,"2025-02-13T01:30:39.872",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908576,1739410239943,-444394.26861516,0.00015749,3,"2025-02-13T01:30:39.943",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908577,1739410239953,-200455.681805,0.0001575,2,"2025-02-13T01:30:39.953",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908578,1739410239964,-182.68688114,0.0001576,2,"2025-02-13T01:30:39.964",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908579,1739410239974,-952.49191281,0.00015761,2,"2025-02-13T01:30:39.974",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908580,1739410239984,-500.0,0.00015773,2,"2025-02-13T01:30:39.984",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908581,1739410239994,-302.78014893,0.00015775,2,"2025-02-13T01:30:39.994",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908582,1739410240004,-152.6,0.0001578,2,"2025-02-13T01:30:40.004",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908583,1739410240014,-152.6,0.0001578,2,"2025-02-13T01:30:40.014",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908584,1739410240024,-931.46178189,0.00015781,2,"2025-02-13T01:30:40.024",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908585,1739410240034,-952.49191281,0.00015789,2,"2025-02-13T01:30:40.034",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908586,1739410240045,-300.0,0.00015789,2,"2025-02-13T01:30:40.045",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908587,1739410240056,-300.0,0.00015789,2,"2025-02-13T01:30:40.056",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908588,1739410240065,-300.0,0.00015789,2,"2025-02-13T01:30:40.065",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908589,1739410240075,-300.0,0.00015789,2,"2025-02-13T01:30:40.075",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908590,1739410240085,-404.21477327,0.00015789,2,"2025-02-13T01:30:40.085",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908591,1739410240095,-260.89403752,0.00015789,2,"2025-02-13T01:30:40.095",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908592,1739410240105,-1453.0,0.0001579,2,"2025-02-13T01:30:40.105",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908593,1739410240115,-373.9486442,0.0001579,2,"2025-02-13T01:30:40.115",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908594,1739410240124,-334092.803008,0.0001579,2,"2025-02-13T01:30:40.124",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908596,1739410240134,-152.6,0.0001579,2,"2025-02-13T01:30:40.134",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908598,1739410240144,-152.6,0.0001579,2,"2025-02-13T01:30:40.144",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908599,1739410240154,-152.6,0.0001579,2,"2025-02-13T01:30:40.154",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908601,1739410240165,-152.6,0.0001579,2,"2025-02-13T01:30:40.165",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908603,1739410240175,-152.6,0.0001579,2,"2025-02-13T01:30:40.175",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908605,1739410240185,-152.6,0.0001579,2,"2025-02-13T01:30:40.185",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908608,1739410240197,-2000.0,0.00015799,2,"2025-02-13T01:30:40.197",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908610,1739410240208,-2000.0,0.00015799,3,"2025-02-13T01:30:40.208",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908612,1739410240218,-2000.0,0.00015799,5,"2025-02-13T01:30:40.218",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908614,1739410240228,-999.0,0.00015799,2,"2025-02-13T01:30:40.228",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908616,1739410240238,-300.0,0.00015799,2,"2025-02-13T01:30:40.238",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908618,1739410240247,-300.0,0.00015799,2,"2025-02-13T01:30:40.247",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908620,1739410240256,-300.0,0.00015799,2,"2025-02-13T01:30:40.256",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908622,1739410240266,-300.0,0.00015799,2,"2025-02-13T01:30:40.266",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908624,1739410240276,-134477.67648036,0.000158,2,"2025-02-13T01:30:40.276",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908625,1739410240286,-201913.78146274,0.000158,2,"2025-02-13T01:30:40.286",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908627,1739410240295,-95614.21895241,0.000158,2,"2025-02-13T01:30:40.295",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908629,1739410240306,-151.0,0.000158,2,"2025-02-13T01:30:40.306",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908631,1739410240316,-183.073878,0.000158,2,"2025-02-13T01:30:40.316",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908634,1739410240332,-151.0,0.000158,2,"2025-02-13T01:30:40.332",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908636,1739410240344,-151.0,0.000158,2,"2025-02-13T01:30:40.344",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908638,1739410240355,-151.0,0.000158,2,"2025-02-13T01:30:40.355",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908640,1739410240366,-254.885072,0.000158,2,"2025-02-13T01:30:40.366",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908642,1739410240376,-254.885072,0.000158,2,"2025-02-13T01:30:40.376",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908644,1739410240386,-151.0,0.000158,2,"2025-02-13T01:30:40.386",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908647,1739410240397,-154.629838,0.000158,2,"2025-02-13T01:30:40.397",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908649,1739410240411,-154.629838,0.000158,2,"2025-02-13T01:30:40.411",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908651,1739410240421,-151.0,0.000158,2,"2025-02-13T01:30:40.421",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908653,1739410240430,-656.02214,0.000158,2,"2025-02-13T01:30:40.430",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908655,1739410240440,-656.02214,0.000158,2,"2025-02-13T01:30:40.440",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908657,1739410240453,-151.0,0.000158,2,"2025-02-13T01:30:40.453",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908659,1739410240464,-151.0,0.000158,2,"2025-02-13T01:30:40.464",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908661,1739410240473,-151.0,0.000158,2,"2025-02-13T01:30:40.473",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908663,1739410240484,-151.0,0.000158,2,"2025-02-13T01:30:40.484",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908665,1739410240495,-205.445456,0.000158,2,"2025-02-13T01:30:40.495",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908667,1739410240505,-205.445456,0.000158,2,"2025-02-13T01:30:40.505",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908669,1739410240515,-151.0,0.000158,2,"2025-02-13T01:30:40.515",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908671,1739410240525,-454.364213,0.000158,2,"2025-02-13T01:30:40.525",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908703,1739410240842,-454.364213,0.000158,2,"2025-02-13T01:30:40.842",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908704,1739410240860,-151.0,0.000158,2,"2025-02-13T01:30:40.860",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908705,1739410240870,-299.665409,0.000158,2,"2025-02-13T01:30:40.870",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908706,1739410240880,-299.665409,0.000158,2,"2025-02-13T01:30:40.880",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908707,1739410240889,-151.0,0.000158,2,"2025-02-13T01:30:40.889",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908708,1739410240899,-184.331665,0.000158,2,"2025-02-13T01:30:40.899",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908709,1739410240908,-184.331665,0.000158,2,"2025-02-13T01:30:40.908",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908710,1739410240918,-151.0,0.000158,2,"2025-02-13T01:30:40.918",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908711,1739410240928,-163.174988,0.000158,2,"2025-02-13T01:30:40.928",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908712,1739410240937,-163.174988,0.000158,2,"2025-02-13T01:30:40.937",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908713,1739410240948,-151.0,0.000158,2,"2025-02-13T01:30:40.948",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908714,1739410240958,-902.18824,0.000158,2,"2025-02-13T01:30:40.958",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908715,1739410240968,-902.18824,0.000158,2,"2025-02-13T01:30:40.968",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908716,1739410240978,-151.0,0.000158,2,"2025-02-13T01:30:40.978",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908717,1739410240987,-591.264837,0.000158,2,"2025-02-13T01:30:40.987",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908718,1739410240996,-591.264837,0.000158,2,"2025-02-13T01:30:40.996",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908719,1739410241006,-151.0,0.000158,2,"2025-02-13T01:30:41.006",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908720,1739410241016,-174.9552,0.000158,2,"2025-02-13T01:30:41.016",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908721,1739410241026,-174.9552,0.000158,2,"2025-02-13T01:30:41.026",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908722,1739410241036,-151.0,0.000158,2,"2025-02-13T01:30:41.036",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908723,1739410241046,-289.050008,0.000158,2,"2025-02-13T01:30:41.046",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908724,1739410241056,-500.0,0.000158,5,"2025-02-13T01:30:41.056",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908725,1739410241066,-151.0,0.000158,2,"2025-02-13T01:30:41.066",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908726,1739410241075,-151.0,0.000158,2,"2025-02-13T01:30:41.075",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908727,1739410241086,-261.803828,0.000158,2,"2025-02-13T01:30:41.086",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908728,1739410241095,-233.549618,0.000158,2,"2025-02-13T01:30:41.095",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908729,1739410241105,-233.549618,0.000158,2,"2025-02-13T01:30:41.105",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908730,1739410241115,-172.011798,0.000158,2,"2025-02-13T01:30:41.115",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908731,1739410241124,-172.011798,0.000158,2,"2025-02-13T01:30:41.124",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908732,1739410241133,-151.0,0.000158,2,"2025-02-13T01:30:41.133",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908733,1739410241143,-248.650943,0.000158,2,"2025-02-13T01:30:41.143",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908734,1739410241152,-248.650943,0.000158,2,"2025-02-13T01:30:41.152",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908735,1739410241161,-7250.0,0.000158,2,"2025-02-13T01:30:41.161",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908736,1739410241170,-151.0,0.000158,2,"2025-02-13T01:30:41.170",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908737,1739410241180,-7250.0,0.000158,2,"2025-02-13T01:30:41.180",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908738,1739410241189,-151.0,0.000158,2,"2025-02-13T01:30:41.189",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908739,1739410241200,-151.0,0.000158,2,"2025-02-13T01:30:41.200",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908740,1739410241210,-186.276069,0.000158,2,"2025-02-13T01:30:41.210",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908741,1739410241222,-210.094416,0.000158,2,"2025-02-13T01:30:41.222",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908742,1739410241231,-210.094416,0.000158,2,"2025-02-13T01:30:41.231",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908743,1739410241241,-265.64619001,0.000158,2,"2025-02-13T01:30:41.241",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908744,1739410241251,-151.0,0.000158,2,"2025-02-13T01:30:41.251",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908745,1739410241266,-151.0,0.000158,2,"2025-02-13T01:30:41.266",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908746,1739410241275,-180786.04031142,0.000158,2,"2025-02-13T01:30:41.275",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908747,1739410241285,-800.0,0.00015805,2,"2025-02-13T01:30:41.285",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908748,1739410241295,-1000.0,0.00015805,2,"2025-02-13T01:30:41.295",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908749,1739410241304,-607.21212398,0.00015816,2,"2025-02-13T01:30:41.304",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908750,1739410241314,-952.49191281,0.00015817,2,"2025-02-13T01:30:41.314",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908751,1739410241324,-931.46178189,0.00015836,2,"2025-02-13T01:30:41.324",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908752,1739410241333,-302.78014893,0.00015838,2,"2025-02-13T01:30:41.333",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908753,1739410241343,-952.49191281,0.00015844,2,"2025-02-13T01:30:41.343",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908754,1739410241353,-300.0,0.00015855,2,"2025-02-13T01:30:41.353",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908755,1739410241362,-164.214779,0.00015856,10,"2025-02-13T01:30:41.362",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908756,1739410241372,-952.49191281,0.00015872,2,"2025-02-13T01:30:41.372",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908757,1739410241381,-152.0,0.00015874,4,"2025-02-13T01:30:41.381",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908758,1739410241391,-862.10920011,0.00015874,2,"2025-02-13T01:30:41.391",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908759,1739410241401,-300.0,0.00015879,2,"2025-02-13T01:30:41.401",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908760,1739410241413,-300.0,0.00015889,2,"2025-02-13T01:30:41.413",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908761,1739410241423,-300.0,0.00015899,2,"2025-02-13T01:30:41.423",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908762,1739410241434,-300.0,0.00015899,2,"2025-02-13T01:30:41.434",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908763,1739410241444,-3984.82778412,0.000159,2,"2025-02-13T01:30:41.444",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908764,1739410241454,-862.10920011,0.000159,2,"2025-02-13T01:30:41.454",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908765,1739410241464,-500.0,0.000159,5,"2025-02-13T01:30:41.464",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908766,1739410241473,-857.40953312,0.000159,2,"2025-02-13T01:30:41.473",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908767,1739410241485,-172.63448899,0.000159,2,"2025-02-13T01:30:41.485",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908768,1739410241496,-302.78014893,0.000159,2,"2025-02-13T01:30:41.496",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908769,1739410241505,-952.49191281,0.000159,2,"2025-02-13T01:30:41.505",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908770,1739410241515,-225.12981196,0.000159,2,"2025-02-13T01:30:41.515",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908771,1739410241526,-849.28035409,0.000159,2,"2025-02-13T01:30:41.526",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908772,1739410241536,-30502.88947626,0.000159,2,"2025-02-13T01:30:41.536",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908773,1739410241546,-931.46178189,0.00015918,2,"2025-02-13T01:30:41.546",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908774,1739410241556,-607.21212398,0.00015933,2,"2025-02-13T01:30:41.556",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908775,1739410241566,-33409.2803008,0.00015935,2,"2025-02-13T01:30:41.566",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908776,1739410241577,-152.6,0.00015935,2,"2025-02-13T01:30:41.577",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908777,1739410241587,-45523.0,0.00015945,2,"2025-02-13T01:30:41.587",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908778,1739410241598,-804.0,0.00015945,2,"2025-02-13T01:30:41.598",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908779,1739410241607,-3984.82778411,0.00015956,2,"2025-02-13T01:30:41.607",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908780,1739410241618,-300.0,0.00015962,2,"2025-02-13T01:30:41.618",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908781,1739410241627,-300.0,0.00015962,2,"2025-02-13T01:30:41.627",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908782,1739410241637,-302.78014893,0.00015963,2,"2025-02-13T01:30:41.637",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908783,1739410241647,-33409.2803008,0.00015963,2,"2025-02-13T01:30:41.647",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908784,1739410241657,-500.0,0.00015963,2,"2025-02-13T01:30:41.657",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908785,1739410241667,-150.0,0.00015963,2,"2025-02-13T01:30:41.667",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908786,1739410241677,-150.0,0.00015963,2,"2025-02-13T01:30:41.677",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908787,1739410241687,-150.0,0.00015963,2,"2025-02-13T01:30:41.687",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908788,1739410241698,-150.0,0.00015963,2,"2025-02-13T01:30:41.698",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908789,1739410241708,-997.0,0.00015963,2,"2025-02-13T01:30:41.708",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908790,1739410241718,-300.0,0.00015969,2,"2025-02-13T01:30:41.718",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908791,1739410241728,-7706.84814941,0.0001597,2,"2025-02-13T01:30:41.728",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908792,1739410241738,-2602.22633,0.0001597,2,"2025-02-13T01:30:41.738",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908793,1739410241748,-300.0,0.00015972,2,"2025-02-13T01:30:41.748",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908794,1739410241757,-300.0,0.00015972,2,"2025-02-13T01:30:41.757",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908795,1739410241766,-39618.0,0.00015973,2,"2025-02-13T01:30:41.766",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908796,1739410241776,-500.0,0.00015973,2,"2025-02-13T01:30:41.776",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908797,1739410241787,-500.0,0.00015973,2,"2025-02-13T01:30:41.787",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908798,1739410241797,-500.0,0.00015973,2,"2025-02-13T01:30:41.797",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908799,1739410241806,-531.98934344,0.00015973,2,"2025-02-13T01:30:41.806",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908800,1739410241816,-500.0,0.00015973,2,"2025-02-13T01:30:41.816",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908801,1739410241826,-302.11654919,0.00015973,2,"2025-02-13T01:30:41.826",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908802,1739410241836,-160.42438014,0.00015973,2,"2025-02-13T01:30:41.836",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908803,1739410241846,-500.0,0.00015973,2,"2025-02-13T01:30:41.846",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908804,1739410241856,-500.0,0.00015973,2,"2025-02-13T01:30:41.856",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908805,1739410241866,-521.18536926,0.00015973,2,"2025-02-13T01:30:41.866",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908806,1739410241875,-161.48804859,0.00015973,2,"2025-02-13T01:30:41.875",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908807,1739410241885,-500.0,0.00015973,2,"2025-02-13T01:30:41.885",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908808,1739410241895,-207.17009379,0.00015973,2,"2025-02-13T01:30:41.895",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908809,1739410241907,-500.0,0.00015973,2,"2025-02-13T01:30:41.907",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908810,1739410241917,-500.0,0.00015973,2,"2025-02-13T01:30:41.917",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908811,1739410241926,-300.0,0.00015977,2,"2025-02-13T01:30:41.926",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908812,1739410241936,-152.6,0.00015978,2,"2025-02-13T01:30:41.936",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908813,1739410241946,-165.636021,0.00015979,2,"2025-02-13T01:30:41.946",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908814,1739410241956,-151.0,0.00015979,2,"2025-02-13T01:30:41.956",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908815,1739410241967,-332.308199,0.00015979,2,"2025-02-13T01:30:41.967",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908816,1739410241977,-332.308199,0.00015979,2,"2025-02-13T01:30:41.977",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908817,1739410241987,-155.623718,0.00015979,2,"2025-02-13T01:30:41.987",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908818,1739410241997,-151.0,0.00015979,2,"2025-02-13T01:30:41.997",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908819,1739410242007,-157.136,0.00015979,2,"2025-02-13T01:30:42.007",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908820,1739410242016,-151.0,0.00015979,2,"2025-02-13T01:30:42.016",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908821,1739410242026,-157.136,0.00015979,2,"2025-02-13T01:30:42.026",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908822,1739410242036,-151.0,0.00015979,2,"2025-02-13T01:30:42.036",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908823,1739410242046,-151.0,0.00015979,2,"2025-02-13T01:30:42.046",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908824,1739410242056,-151.0,0.00015979,2,"2025-02-13T01:30:42.056",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908825,1739410242066,-151.0,0.00015979,2,"2025-02-13T01:30:42.066",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908826,1739410242076,-153.051132,0.00015979,2,"2025-02-13T01:30:42.076",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908827,1739410242085,-151.0,0.00015979,2,"2025-02-13T01:30:42.085",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908828,1739410242096,-151.0,0.00015988,2,"2025-02-13T01:30:42.096",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908829,1739410242105,-151.0,0.00015988,2,"2025-02-13T01:30:42.105",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908830,1739410242115,-151.0,0.00015988,2,"2025-02-13T01:30:42.115",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908831,1739410242125,-151.0,0.00015988,2,"2025-02-13T01:30:42.125",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908832,1739410242135,-151.0,0.00015988,2,"2025-02-13T01:30:42.135",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908833,1739410242144,-151.0,0.00015988,2,"2025-02-13T01:30:42.144",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908834,1739410242154,-151.0,0.00015988,2,"2025-02-13T01:30:42.154",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908835,1739410242164,-151.0,0.00015988,2,"2025-02-13T01:30:42.164",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908836,1739410242173,-151.0,0.00015988,2,"2025-02-13T01:30:42.173",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908837,1739410242183,-151.0,0.00015988,2,"2025-02-13T01:30:42.183",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908838,1739410242194,-151.0,0.00015988,2,"2025-02-13T01:30:42.194",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908839,1739410242204,-151.0,0.00015988,2,"2025-02-13T01:30:42.204",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908840,1739410242213,-151.0,0.00015988,2,"2025-02-13T01:30:42.213",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908841,1739410242223,-151.0,0.00015988,2,"2025-02-13T01:30:42.223",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908842,1739410242233,-151.0,0.00015988,2,"2025-02-13T01:30:42.233",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908843,1739410242243,-151.0,0.00015988,2,"2025-02-13T01:30:42.243",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908844,1739410242253,-151.0,0.00015988,2,"2025-02-13T01:30:42.253",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908845,1739410242262,-151.0,0.00015988,2,"2025-02-13T01:30:42.262",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908846,1739410242272,-151.0,0.00015988,2,"2025-02-13T01:30:42.272",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908847,1739410242281,-151.0,0.00015988,2,"2025-02-13T01:30:42.281",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908848,1739410242290,-151.0,0.00015988,2,"2025-02-13T01:30:42.290",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908849,1739410242299,-151.0,0.00015988,2,"2025-02-13T01:30:42.299",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908850,1739410242309,-151.0,0.00015988,2,"2025-02-13T01:30:42.309",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908851,1739410242318,-151.0,0.00015988,2,"2025-02-13T01:30:42.318",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908852,1739410242327,-151.0,0.00015988,2,"2025-02-13T01:30:42.327",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908853,1739410242337,-151.0,0.00015988,2,"2025-02-13T01:30:42.337",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908854,1739410242346,-151.0,0.00015988,2,"2025-02-13T01:30:42.346",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908855,1739410242356,-151.0,0.00015988,2,"2025-02-13T01:30:42.356",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908856,1739410242365,-151.0,0.00015988,2,"2025-02-13T01:30:42.365",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908857,1739410242374,-151.0,0.00015988,2,"2025-02-13T01:30:42.374",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908858,1739410242384,-151.0,0.00015988,2,"2025-02-13T01:30:42.384",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908859,1739410242393,-151.0,0.00015988,2,"2025-02-13T01:30:42.393",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908860,1739410242404,-151.0,0.00015988,2,"2025-02-13T01:30:42.404",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908861,1739410242416,-151.0,0.00015988,2,"2025-02-13T01:30:42.416",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908863,1739410242425,-151.0,0.00015988,2,"2025-02-13T01:30:42.425",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908864,1739410242435,-151.0,0.00015988,2,"2025-02-13T01:30:42.435",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908865,1739410242445,-151.0,0.00015988,2,"2025-02-13T01:30:42.445",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908866,1739410242455,-151.0,0.00015988,2,"2025-02-13T01:30:42.455",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908867,1739410242464,-151.0,0.00015988,2,"2025-02-13T01:30:42.464",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908869,1739410242473,-151.0,0.00015988,2,"2025-02-13T01:30:42.473",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908871,1739410242482,-151.0,0.00015988,2,"2025-02-13T01:30:42.482",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908872,1739410242491,-151.0,0.00015988,2,"2025-02-13T01:30:42.491",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908873,1739410242501,-151.0,0.00015988,2,"2025-02-13T01:30:42.501",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908874,1739410242510,-151.0,0.00015988,2,"2025-02-13T01:30:42.510",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908875,1739410242519,-151.0,0.00015988,2,"2025-02-13T01:30:42.519",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908876,1739410242529,-151.0,0.00015988,2,"2025-02-13T01:30:42.529",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908877,1739410242538,-151.0,0.00015988,2,"2025-02-13T01:30:42.538",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908879,1739410242548,-151.0,0.00015988,2,"2025-02-13T01:30:42.548",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908881,1739410242558,-151.0,0.00015988,2,"2025-02-13T01:30:42.558",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908883,1739410242567,-151.0,0.00015988,2,"2025-02-13T01:30:42.567",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908885,1739410242576,-151.0,0.00015988,2,"2025-02-13T01:30:42.576",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908887,1739410242585,-151.0,0.00015988,2,"2025-02-13T01:30:42.585",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908889,1739410242594,-151.0,0.00015988,2,"2025-02-13T01:30:42.594",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908892,1739410242604,-151.0,0.00015988,2,"2025-02-13T01:30:42.604",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908894,1739410242613,-151.0,0.00015988,2,"2025-02-13T01:30:42.613",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908897,1739410242623,-151.0,0.00015988,2,"2025-02-13T01:30:42.623",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908899,1739410242632,-151.0,0.00015988,2,"2025-02-13T01:30:42.632",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908901,1739410242641,-151.0,0.00015988,2,"2025-02-13T01:30:42.641",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908902,1739410242650,-151.0,0.00015988,2,"2025-02-13T01:30:42.650",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908903,1739410242659,-151.0,0.00015988,2,"2025-02-13T01:30:42.659",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908904,1739410242668,-151.0,0.00015988,2,"2025-02-13T01:30:42.668",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908905,1739410242678,-151.0,0.00015988,2,"2025-02-13T01:30:42.678",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908906,1739410242687,-151.0,0.00015988,2,"2025-02-13T01:30:42.687",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908907,1739410242697,-151.0,0.00015988,2,"2025-02-13T01:30:42.697",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908908,1739410242706,-151.0,0.00015988,2,"2025-02-13T01:30:42.706",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908909,1739410242716,-151.0,0.00015988,2,"2025-02-13T01:30:42.716",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908910,1739410242726,-151.0,0.00015988,2,"2025-02-13T01:30:42.726",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908911,1739410242735,-151.0,0.00015988,2,"2025-02-13T01:30:42.735",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908912,1739410242744,-151.0,0.00015988,2,"2025-02-13T01:30:42.744",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908913,1739410242754,-151.0,0.00015988,2,"2025-02-13T01:30:42.754",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908914,1739410242763,-151.0,0.00015988,2,"2025-02-13T01:30:42.763",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908915,1739410242773,-151.0,0.00015988,2,"2025-02-13T01:30:42.773",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908916,1739410242782,-151.0,0.00015988,2,"2025-02-13T01:30:42.782",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908917,1739410242792,-151.0,0.00015988,2,"2025-02-13T01:30:42.792",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908918,1739410242801,-151.0,0.00015988,2,"2025-02-13T01:30:42.801",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908919,1739410242811,-151.0,0.00015988,2,"2025-02-13T01:30:42.811",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908920,1739410242820,-151.0,0.00015988,2,"2025-02-13T01:30:42.820",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908921,1739410242829,-151.0,0.00015988,2,"2025-02-13T01:30:42.829",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908922,1739410242839,-151.0,0.00015988,2,"2025-02-13T01:30:42.839",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908923,1739410242849,-151.0,0.00015988,2,"2025-02-13T01:30:42.849",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908924,1739410242859,-151.0,0.00015988,2,"2025-02-13T01:30:42.859",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908925,1739410242869,-151.0,0.00015988,2,"2025-02-13T01:30:42.869",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908926,1739410242878,-151.0,0.00015988,2,"2025-02-13T01:30:42.878",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908927,1739410242888,-151.0,0.00015988,2,"2025-02-13T01:30:42.888",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908928,1739410242898,-151.0,0.00015988,2,"2025-02-13T01:30:42.898",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908929,1739410242907,-151.0,0.00015988,2,"2025-02-13T01:30:42.907",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908930,1739410242917,-151.0,0.00015988,2,"2025-02-13T01:30:42.917",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908931,1739410242927,-151.0,0.00015988,2,"2025-02-13T01:30:42.927",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908932,1739410242936,-151.0,0.00015988,2,"2025-02-13T01:30:42.936",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908933,1739410242946,-151.0,0.00015988,2,"2025-02-13T01:30:42.946",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908934,1739410242955,-151.0,0.00015988,2,"2025-02-13T01:30:42.955",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908935,1739410242965,-151.0,0.00015988,2,"2025-02-13T01:30:42.965",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908936,1739410242975,-151.0,0.00015988,2,"2025-02-13T01:30:42.975",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908937,1739410242984,-151.0,0.00015988,2,"2025-02-13T01:30:42.984",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908938,1739410242994,-151.0,0.00015988,2,"2025-02-13T01:30:42.994",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908939,1739410243003,-151.0,0.00015988,2,"2025-02-13T01:30:43.003",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908940,1739410243013,-151.0,0.00015988,2,"2025-02-13T01:30:43.013",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908941,1739410243022,-151.0,0.00015988,2,"2025-02-13T01:30:43.022",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908942,1739410243031,-151.0,0.00015988,2,"2025-02-13T01:30:43.031",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908943,1739410243040,-151.0,0.00015988,2,"2025-02-13T01:30:43.040",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908944,1739410243050,-151.0,0.00015988,2,"2025-02-13T01:30:43.050",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908945,1739410243059,-156.145368,0.00015988,2,"2025-02-13T01:30:43.059",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908946,1739410243069,-151.0,0.00015988,2,"2025-02-13T01:30:43.069",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908947,1739410243078,-151.0,0.00015988,2,"2025-02-13T01:30:43.078",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908948,1739410243088,-254.885072,0.00015988,2,"2025-02-13T01:30:43.088",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908949,1739410243097,-254.885072,0.00015988,2,"2025-02-13T01:30:43.097",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908950,1739410243107,-151.0,0.00015988,2,"2025-02-13T01:30:43.107",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908951,1739410243116,-154.629838,0.00015988,2,"2025-02-13T01:30:43.116",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908952,1739410243125,-154.629838,0.00015988,2,"2025-02-13T01:30:43.125",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908953,1739410243135,-151.0,0.00015988,2,"2025-02-13T01:30:43.135",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908954,1739410243144,-656.02214,0.00015988,2,"2025-02-13T01:30:43.144",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908955,1739410243153,-656.02214,0.00015988,2,"2025-02-13T01:30:43.153",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908957,1739410243162,-151.0,0.00015988,2,"2025-02-13T01:30:43.162",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908959,1739410243171,-151.0,0.00015988,2,"2025-02-13T01:30:43.171",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908960,1739410243180,-151.0,0.00015988,2,"2025-02-13T01:30:43.180",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908961,1739410243189,-151.0,0.00015988,2,"2025-02-13T01:30:43.189",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908962,1739410243199,-205.445456,0.00015988,2,"2025-02-13T01:30:43.199",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908963,1739410243208,-205.445456,0.00015988,2,"2025-02-13T01:30:43.208",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908964,1739410243219,-230.3847,0.00015988,2,"2025-02-13T01:30:43.219",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908965,1739410243228,-294.314404,0.00015988,2,"2025-02-13T01:30:43.228",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908966,1739410243238,-454.364213,0.00015988,2,"2025-02-13T01:30:43.238",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908967,1739410243248,-454.364213,0.00015988,2,"2025-02-13T01:30:43.248",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908968,1739410243258,-151.0,0.00015988,2,"2025-02-13T01:30:43.258",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908969,1739410243268,-299.665409,0.00015988,2,"2025-02-13T01:30:43.268",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908970,1739410243278,-299.665409,0.00015988,2,"2025-02-13T01:30:43.278",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908971,1739410243287,-206.829914,0.00015988,2,"2025-02-13T01:30:43.287",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908972,1739410243298,-184.331665,0.00015988,2,"2025-02-13T01:30:43.298",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908973,1739410243309,-184.331665,0.00015988,2,"2025-02-13T01:30:43.309",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908974,1739410243320,-151.0,0.00015988,2,"2025-02-13T01:30:43.320",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908975,1739410243331,-163.174988,0.00015988,2,"2025-02-13T01:30:43.331",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908976,1739410243342,-163.174988,0.00015988,2,"2025-02-13T01:30:43.342",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908977,1739410243352,-902.18824,0.00015988,2,"2025-02-13T01:30:43.352",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908978,1739410243363,-902.18824,0.00015988,2,"2025-02-13T01:30:43.363",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908979,1739410243373,-151.0,0.00015988,2,"2025-02-13T01:30:43.373",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908980,1739410243383,-591.264837,0.00015988,2,"2025-02-13T01:30:43.383",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908981,1739410243392,-591.264837,0.00015988,2,"2025-02-13T01:30:43.392",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908982,1739410243405,-151.0,0.00015988,2,"2025-02-13T01:30:43.405",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908983,1739410243414,-174.9552,0.00015988,2,"2025-02-13T01:30:43.414",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908984,1739410243425,-174.9552,0.00015988,2,"2025-02-13T01:30:43.425",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908985,1739410243438,-151.0,0.00015988,2,"2025-02-13T01:30:43.438",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908986,1739410243451,-151.0,0.00015988,2,"2025-02-13T01:30:43.451",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908987,1739410243461,-209.967696,0.00015988,2,"2025-02-13T01:30:43.461",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908988,1739410243472,-233.549618,0.00015988,2,"2025-02-13T01:30:43.472",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908989,1739410243482,-233.549618,0.00015988,2,"2025-02-13T01:30:43.482",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908990,1739410243495,-172.011798,0.00015988,2,"2025-02-13T01:30:43.495",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908991,1739410243506,-172.011798,0.00015988,2,"2025-02-13T01:30:43.506",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908992,1739410243516,-177.297936,0.00015988,2,"2025-02-13T01:30:43.516",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908993,1739410243526,-248.650943,0.00015988,2,"2025-02-13T01:30:43.526",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908994,1739410243537,-248.650943,0.00015988,2,"2025-02-13T01:30:43.537",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908995,1739410243546,-7250.0,0.00015988,2,"2025-02-13T01:30:43.546",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908996,1739410243556,-151.0,0.00015988,2,"2025-02-13T01:30:43.556",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908997,1739410243565,-7250.0,0.00015988,2,"2025-02-13T01:30:43.565",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908998,1739410243574,-163.435271,0.00015988,2,"2025-02-13T01:30:43.574",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352908999,1739410243583,-151.0,0.00015988,2,"2025-02-13T01:30:43.583",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909000,1739410243592,-210.094416,0.00015988,2,"2025-02-13T01:30:43.592",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909001,1739410243602,-210.094416,0.00015988,2,"2025-02-13T01:30:43.602",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909002,1739410243612,-151.0,0.00015988,2,"2025-02-13T01:30:43.612",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909003,1739410243621,-151.0,0.00015988,2,"2025-02-13T01:30:43.621",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909004,1739410243631,-152.6,0.00015989,2,"2025-02-13T01:30:43.631",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909005,1739410243641,-152.6,0.00015989,2,"2025-02-13T01:30:43.641",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909006,1739410243651,-152.6,0.00015989,2,"2025-02-13T01:30:43.651",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909007,1739410243661,-152.6,0.00015989,2,"2025-02-13T01:30:43.661",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909008,1739410243671,-152.6,0.00015989,2,"2025-02-13T01:30:43.671",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909009,1739410243681,-152.6,0.00015989,2,"2025-02-13T01:30:43.681",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909010,1739410243861,-152.6,0.00015989,2,"2025-02-13T01:30:43.861",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909011,1739410243871,-152.6,0.00015989,2,"2025-02-13T01:30:43.871",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909012,1739410243881,-220.534834,0.00015989,2,"2025-02-13T01:30:43.881",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909013,1739410243891,-151.0,0.00015989,2,"2025-02-13T01:30:43.891",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909014,1739410243900,-151.0,0.00015989,2,"2025-02-13T01:30:43.900",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909015,1739410243910,-151.0,0.00015989,2,"2025-02-13T01:30:43.910",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909016,1739410243920,-151.0,0.00015989,2,"2025-02-13T01:30:43.920",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909017,1739410243929,-151.0,0.00015989,2,"2025-02-13T01:30:43.929",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909018,1739410243939,-151.0,0.00015989,2,"2025-02-13T01:30:43.939",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909019,1739410243949,-151.0,0.00015989,2,"2025-02-13T01:30:43.949",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909020,1739410243960,-151.0,0.00015989,2,"2025-02-13T01:30:43.960",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909021,1739410243971,-151.0,0.00015989,2,"2025-02-13T01:30:43.971",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909022,1739410243980,-151.0,0.00015989,2,"2025-02-13T01:30:43.980",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909023,1739410243989,-205.762016,0.00015989,2,"2025-02-13T01:30:43.989",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909024,1739410243999,-151.0,0.00015989,2,"2025-02-13T01:30:43.999",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909025,1739410244008,-223.748626,0.00015989,2,"2025-02-13T01:30:44.008",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909026,1739410244017,-424.503621,0.00015989,2,"2025-02-13T01:30:44.017",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909027,1739410244027,-424.503621,0.00015989,2,"2025-02-13T01:30:44.027",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909028,1739410244036,-373.9486442,0.0001599,2,"2025-02-13T01:30:44.036",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909029,1739410244045,-373.9486442,0.0001599,2,"2025-02-13T01:30:44.045",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909030,1739410244055,-503.72102317,0.0001599,2,"2025-02-13T01:30:44.055",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909031,1739410244064,-150.30088447,0.0001599,2,"2025-02-13T01:30:44.064",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909032,1739410244074,-150.0,0.0001599,2,"2025-02-13T01:30:44.074",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909033,1739410244083,-997.0,0.0001599,2,"2025-02-13T01:30:44.083",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909034,1739410244092,-582776.78585343,0.00015996,2,"2025-02-13T01:30:44.092",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909035,1739410244102,-500.0,0.00015998,2,"2025-02-13T01:30:44.102",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909036,1739410244111,-2003.23,0.00015999,2,"2025-02-13T01:30:44.111",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909037,1739410244121,-990797.6414168,0.00015999,7,"2025-02-13T01:30:44.121",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909038,1739410244130,-151.0,0.00015999,2,"2025-02-13T01:30:44.130",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909039,1739410244140,-151.0,0.00015999,2,"2025-02-13T01:30:44.140",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909040,1739410244150,-151.0,0.00015999,2,"2025-02-13T01:30:44.150",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909041,1739410244160,-151.0,0.00015999,2,"2025-02-13T01:30:44.160",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909042,1739410244170,-151.0,0.00015999,2,"2025-02-13T01:30:44.170",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909043,1739410244180,-151.0,0.00015999,2,"2025-02-13T01:30:44.180",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909044,1739410244191,-151.0,0.00015999,2,"2025-02-13T01:30:44.191",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909045,1739410244204,-176.483737,0.00015999,2,"2025-02-13T01:30:44.204",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909046,1739410244214,-176.483737,0.00015999,2,"2025-02-13T01:30:44.214",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909047,1739410244225,-151.0,0.00015999,2,"2025-02-13T01:30:44.225",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909048,1739410244235,-157.705414,0.00015999,2,"2025-02-13T01:30:44.235",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909049,1739410244244,-151.0,0.00015999,2,"2025-02-13T01:30:44.244",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909050,1739410244254,-205.762016,0.00015999,2,"2025-02-13T01:30:44.254",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909051,1739410244263,-151.623159,0.00015999,2,"2025-02-13T01:30:44.263",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909052,1739410244272,-223.748626,0.00015999,2,"2025-02-13T01:30:44.272",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909053,1739410244282,-223.748626,0.00015999,2,"2025-02-13T01:30:44.282",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909054,1739410244291,-223.748626,0.00015999,2,"2025-02-13T01:30:44.291",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909055,1739410244301,-223.748626,0.00015999,2,"2025-02-13T01:30:44.301",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909056,1739410244310,-424.503621,0.00015999,2,"2025-02-13T01:30:44.310",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909057,1739410244319,-424.503621,0.00015999,2,"2025-02-13T01:30:44.319",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909058,1739410244329,-151.0,0.00015999,2,"2025-02-13T01:30:44.329",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909059,1739410244339,-151.0,0.00015999,2,"2025-02-13T01:30:44.339",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909060,1739410244348,-225.762631,0.00015999,2,"2025-02-13T01:30:44.348",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909061,1739410244358,-225.762631,0.00015999,2,"2025-02-13T01:30:44.358",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909062,1739410244368,-332.308199,0.00015999,2,"2025-02-13T01:30:44.368",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909063,1739410244378,-332.308199,0.00015999,2,"2025-02-13T01:30:44.378",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909064,1739410244388,-151.0,0.00015999,2,"2025-02-13T01:30:44.388",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909065,1739410244397,-157.136,0.00015999,2,"2025-02-13T01:30:44.397",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909066,1739410244407,-151.0,0.00015999,2,"2025-02-13T01:30:44.407",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909067,1739410244421,-157.136,0.00015999,2,"2025-02-13T01:30:44.421",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909068,1739410244431,-151.0,0.00015999,2,"2025-02-13T01:30:44.431",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909069,1739410244440,-151.0,0.00015999,2,"2025-02-13T01:30:44.440",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909070,1739410244453,-151.0,0.00015999,2,"2025-02-13T01:30:44.453",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909071,1739410244463,-151.0,0.00015999,2,"2025-02-13T01:30:44.463",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909072,1739410244473,-151.0,0.00015999,2,"2025-02-13T01:30:44.473",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909073,1739410244484,-151.0,0.00015999,2,"2025-02-13T01:30:44.484",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909074,1739410244496,-151.0,0.00015999,2,"2025-02-13T01:30:44.496",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909075,1739410244508,-151.0,0.00015999,2,"2025-02-13T01:30:44.508",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909076,1739410244517,-151.0,0.00015999,2,"2025-02-13T01:30:44.517",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909077,1739410244527,-151.0,0.00015999,2,"2025-02-13T01:30:44.527",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909078,1739410244537,-151.0,0.00015999,2,"2025-02-13T01:30:44.537",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909079,1739410244547,-254.885072,0.00015999,2,"2025-02-13T01:30:44.547",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909080,1739410244556,-254.885072,0.00015999,2,"2025-02-13T01:30:44.556",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909081,1739410244568,-151.0,0.00015999,2,"2025-02-13T01:30:44.568",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909082,1739410244578,-154.629838,0.00015999,2,"2025-02-13T01:30:44.578",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909083,1739410244588,-154.629838,0.00015999,2,"2025-02-13T01:30:44.588",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909084,1739410244598,-151.0,0.00015999,2,"2025-02-13T01:30:44.598",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909085,1739410244608,-656.02214,0.00015999,2,"2025-02-13T01:30:44.608",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909086,1739410244617,-656.02214,0.00015999,2,"2025-02-13T01:30:44.617",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909087,1739410244628,-151.0,0.00015999,2,"2025-02-13T01:30:44.628",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909088,1739410244637,-151.0,0.00015999,2,"2025-02-13T01:30:44.637",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909089,1739410244647,-151.0,0.00015999,2,"2025-02-13T01:30:44.647",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909090,1739410244657,-151.0,0.00015999,2,"2025-02-13T01:30:44.657",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909091,1739410244666,-205.445456,0.00015999,2,"2025-02-13T01:30:44.666",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909092,1739410244676,-205.445456,0.00015999,2,"2025-02-13T01:30:44.676",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909093,1739410244686,-454.364213,0.00015999,2,"2025-02-13T01:30:44.686",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909094,1739410244695,-454.364213,0.00015999,2,"2025-02-13T01:30:44.695",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909095,1739410244704,-151.0,0.00015999,2,"2025-02-13T01:30:44.704",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909096,1739410244714,-299.665409,0.00015999,2,"2025-02-13T01:30:44.714",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909097,1739410244724,-299.665409,0.00015999,2,"2025-02-13T01:30:44.724",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909098,1739410244735,-184.331665,0.00015999,2,"2025-02-13T01:30:44.735",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909099,1739410244746,-184.331665,0.00015999,2,"2025-02-13T01:30:44.746",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909100,1739410244756,-234.840055,0.00015999,2,"2025-02-13T01:30:44.756",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909101,1739410244765,-163.174988,0.00015999,2,"2025-02-13T01:30:44.765",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909102,1739410244774,-163.174988,0.00015999,2,"2025-02-13T01:30:44.774",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909103,1739410244783,-902.18824,0.00015999,2,"2025-02-13T01:30:44.783",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909104,1739410244793,-902.18824,0.00015999,2,"2025-02-13T01:30:44.793",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909105,1739410244802,-151.0,0.00015999,2,"2025-02-13T01:30:44.802",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909106,1739410244811,-591.264837,0.00015999,2,"2025-02-13T01:30:44.811",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909107,1739410244821,-591.264837,0.00015999,2,"2025-02-13T01:30:44.821",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909108,1739410244830,-151.0,0.00015999,2,"2025-02-13T01:30:44.830",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909109,1739410244840,-174.9552,0.00015999,2,"2025-02-13T01:30:44.840",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909110,1739410244850,-174.9552,0.00015999,2,"2025-02-13T01:30:44.850",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909111,1739410244860,-151.0,0.00015999,2,"2025-02-13T01:30:44.860",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909112,1739410244869,-233.549618,0.00015999,2,"2025-02-13T01:30:44.869",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909113,1739410244879,-233.549618,0.00015999,2,"2025-02-13T01:30:44.879",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909114,1739410244888,-172.011798,0.00015999,2,"2025-02-13T01:30:44.888",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909115,1739410244898,-172.011798,0.00015999,2,"2025-02-13T01:30:44.898",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909116,1739410244908,-248.650943,0.00015999,2,"2025-02-13T01:30:44.908",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909117,1739410244919,-248.650943,0.00015999,2,"2025-02-13T01:30:44.919",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909118,1739410244929,-7250.0,0.00015999,2,"2025-02-13T01:30:44.929",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909119,1739410244939,-151.0,0.00015999,2,"2025-02-13T01:30:44.939",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909120,1739410244950,-7250.0,0.00015999,2,"2025-02-13T01:30:44.950",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909121,1739410244960,-151.0,0.00015999,2,"2025-02-13T01:30:44.960",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909122,1739410244970,-210.094416,0.00015999,2,"2025-02-13T01:30:44.970",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909123,1739410244979,-210.094416,0.00015999,2,"2025-02-13T01:30:44.979",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909124,1739410244989,-151.0,0.00015999,2,"2025-02-13T01:30:44.989",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909125,1739410245000,-151.0,0.00015999,2,"2025-02-13T01:30:45.000",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909126,1739410245010,-241327.05206909,0.00016,2,"2025-02-13T01:30:45.010",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909127,1739410245075,-292.42646463,0.00016,2,"2025-02-13T01:30:45.075",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909128,1739410245087,-356.99451262,0.00016,2,"2025-02-13T01:30:45.087",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909135,1739410245765,-1121.31604108,0.00016,2,"2025-02-13T01:30:45.765",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909138,1739410245778,-489.29187735,0.00016,2,"2025-02-13T01:30:45.778",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909143,1739410245831,-41488.29125841,0.00016,2,"2025-02-13T01:30:45.831",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909145,1739410245843,-500.0,0.00016,2,"2025-02-13T01:30:45.843",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909147,1739410245854,-2561.5999998,0.00016,2,"2025-02-13T01:30:45.854",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909150,1739410245866,-299.94213561,0.00016,2,"2025-02-13T01:30:45.866",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909152,1739410245879,-1367.17984334,0.00016,2,"2025-02-13T01:30:45.879",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909154,1739410245896,-447.27153168,0.00016,2,"2025-02-13T01:30:45.896",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909181,1739410246598,-178.75257106,0.0001565,2,"2025-02-13T01:30:46.598",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909182,1739410246607,-872.16872264,0.00016,2,"2025-02-13T01:30:46.607",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909183,1739410246620,-301.51702746,0.00016,2,"2025-02-13T01:30:46.620",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909184,1739410247029,-3565.35639013,0.00016,2,"2025-02-13T01:30:47.029",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909185,1739410247058,-590.66,0.00016,2,"2025-02-13T01:30:47.058",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909186,1739410247069,-38700.11404279,0.00016,2,"2025-02-13T01:30:47.069",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909187,1739410247172,-432.19494406,0.00016,2,"2025-02-13T01:30:47.172",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909188,1739410279682,500.0,0.00020741,60,"2025-02-13T01:31:19.682",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909189,1739410285095,500.0,0.00020741,60,"2025-02-13T01:31:25.095",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909190,1739410311076,798.53905538,0.00020741,120,"2025-02-13T01:31:51.076",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909191,1739410381232,2949.8454,8.973e-05,2,"2025-02-13T01:33:01.232",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909192,1739410402633,7130.6402,8.836e-05,2,"2025-02-13T01:33:22.633",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909193,1739410417776,179.6061,8.836e-05,2,"2025-02-13T01:33:37.776",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909194,1739410478417,5000.0,8.973e-05,2,"2025-02-13T01:34:38.417",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909196,1739410653777,500.0,0.0002,120,"2025-02-13T01:37:33.777",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909197,1739410664795,10452.075,8.836e-05,2,"2025-02-13T01:37:44.795",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909199,1739410694515,6967.925,8.836e-05,2,"2025-02-13T01:38:14.515",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909200,1739410694561,6311.1448,8.836e-05,2,"2025-02-13T01:38:14.561",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909202,1739410912331,8453.3134,8.836e-05,2,"2025-02-13T01:41:52.331",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909203,1739410999601,2318.0,0.0002,120,"2025-02-13T01:43:19.601",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909205,1739411133878,960.8,0.0002,120,"2025-02-13T01:45:33.878",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909206,1739411184968,960.8,0.0002,120,"2025-02-13T01:46:24.968",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909207,1739411190956,270.0231,0.0002,120,"2025-02-13T01:46:30.956",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909208,1739411195622,960.8,0.0002,120,"2025-02-13T01:46:35.622",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909209,1739411208826,960.8,0.0002,120,"2025-02-13T01:46:48.826",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909210,1739411283068,960.8,0.0002,120,"2025-02-13T01:48:03.068",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909211,1739411295344,960.8,0.0002,120,"2025-02-13T01:48:15.344",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909212,1739411305864,960.8,0.0002,120,"2025-02-13T01:48:25.864",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909213,1739411337425,369.71,0.00010137,2,"2025-02-13T01:48:57.425",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909214,1739411378562,960.8,0.0002,120,"2025-02-13T01:49:38.562",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909215,1739411389782,960.8,0.0002,120,"2025-02-13T01:49:49.782",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909216,1739411400960,960.8,0.0002,120,"2025-02-13T01:50:00.960",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909217,1739411411584,960.8,0.0002,120,"2025-02-13T01:50:11.584",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909218,1739411421849,960.8,0.0002,120,"2025-02-13T01:50:21.849",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909225,1739411431819,-684.01,0.00012895,2,"2025-02-13T01:50:31.819",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909226,1739411431830,-150.0,0.00012948,2,"2025-02-13T01:50:31.830",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909227,1739411431840,-550.0,0.00013,2,"2025-02-13T01:50:31.840",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909228,1739411431850,-191.28753584,0.00014085,2,"2025-02-13T01:50:31.850",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909229,1739411431860,-66.91038016,0.00014085,2,"2025-02-13T01:50:31.860",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909230,1739411432003,-85.10419859,0.00014085,2,"2025-02-13T01:50:32.003",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909231,1739411432013,-150.0,0.00014185,2,"2025-02-13T01:50:32.013",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909232,1739411432023,-150.0,0.00014185,2,"2025-02-13T01:50:32.023",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909233,1739411432032,-864.1,0.00014697,2,"2025-02-13T01:50:32.032",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909234,1739411432042,-1000.0,0.00014776,2,"2025-02-13T01:50:32.042",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909235,1739411432054,-244.76,0.00014776,2,"2025-02-13T01:50:32.054",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909236,1739411432063,-300.0,0.0001478,2,"2025-02-13T01:50:32.063",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909237,1739411432073,-273.51,0.00014781,2,"2025-02-13T01:50:32.073",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909238,1739411432083,-476.69,0.00014803,2,"2025-02-13T01:50:32.083",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909239,1739411432093,-500.0,0.00014806,2,"2025-02-13T01:50:32.093",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909240,1739411432103,-3390.30946504,0.00014813,2,"2025-02-13T01:50:32.103",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909241,1739411432244,-776.74864779,0.00014813,2,"2025-02-13T01:50:32.244",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909242,1739411432257,-660.26188717,0.00014813,2,"2025-02-13T01:50:32.257",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909243,1739411432267,-12080.94,0.00014813,2,"2025-02-13T01:50:32.267",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909244,1739411432277,-1960.55,0.00014816,2,"2025-02-13T01:50:32.277",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909245,1739411432286,-1462.91,0.00014925,2,"2025-02-13T01:50:32.286",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909264,1739411432515,-600.0,0.00015,2,"2025-02-13T01:50:32.515",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909268,1739411432572,-684.01,0.00015159,2,"2025-02-13T01:50:32.572",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909270,1739411432582,-197.29,0.00015258,2,"2025-02-13T01:50:32.582",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909272,1739411432592,-1000.0,0.000154,2,"2025-02-13T01:50:32.592",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909274,1739411432601,-6756.44710787,0.00015595,5,"2025-02-13T01:50:32.601",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909276,1739411432611,-371.050457,0.0001562,5,"2025-02-13T01:50:32.611",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909278,1739411432620,-4489.76700311,0.00015623,5,"2025-02-13T01:50:32.620",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909280,1739411432632,-158.43002864,0.00015623,5,"2025-02-13T01:50:32.632",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909282,1739411432643,-6756.44710787,0.00015624,5,"2025-02-13T01:50:32.643",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909284,1739411432652,-200.0,0.00015625,5,"2025-02-13T01:50:32.652",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909286,1739411432662,-371.050457,0.0001563,5,"2025-02-13T01:50:32.662",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909288,1739411432673,-2252.14903595,0.00015637,5,"2025-02-13T01:50:32.673",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909290,1739411432682,-2252.14903595,0.00015639,5,"2025-02-13T01:50:32.682",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909292,1739411432692,-6756.44710787,0.00015655,5,"2025-02-13T01:50:32.692",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909294,1739411432701,-2252.14903595,0.00015661,5,"2025-02-13T01:50:32.701",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909296,1739411432711,-4648.19703175,0.00015669,5,"2025-02-13T01:50:32.711",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909298,1739411432721,-4648.19703175,0.00015669,5,"2025-02-13T01:50:32.721",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909300,1739411432730,-4648.19703175,0.00015674,5,"2025-02-13T01:50:32.730",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909302,1739411432739,-371.050457,0.00015677,5,"2025-02-13T01:50:32.739",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909304,1739411432749,-487.1425853,0.0001568,2,"2025-02-13T01:50:32.749",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909306,1739411432758,-6756.44710787,0.00015687,5,"2025-02-13T01:50:32.758",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909308,1739411432767,-508.41,0.00015688,2,"2025-02-13T01:50:32.767",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909311,1739411432782,-371.050457,0.00015694,5,"2025-02-13T01:50:32.782",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909313,1739411432791,-444.46796497,0.00015695,2,"2025-02-13T01:50:32.791",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909315,1739411433127,960.8,0.0002,120,"2025-02-13T01:50:33.127",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909321,1739411437788,-46.72203503,0.00015695,2,"2025-02-13T01:50:37.788",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909322,1739411437801,-2252.14903595,0.00015699,5,"2025-02-13T01:50:37.801",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909323,1739411437812,-504.4,0.0001571,2,"2025-02-13T01:50:37.812",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909324,1739411437821,-492.75,0.0001574,2,"2025-02-13T01:50:37.821",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909325,1739411437831,-687.92043846,0.0001576,2,"2025-02-13T01:50:37.831",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909326,1739411437842,-152.0,0.00015779,2,"2025-02-13T01:50:37.842",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909327,1739411437852,-210.38086729,0.00015791,2,"2025-02-13T01:50:37.852",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909328,1739411437862,-191.28753583,0.00015794,2,"2025-02-13T01:50:37.862",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909329,1739411437873,-494.72,0.000158,2,"2025-02-13T01:50:37.873",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909330,1739411437885,-151.0,0.000158,2,"2025-02-13T01:50:37.885",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909331,1739411437895,-185.240205,0.000158,2,"2025-02-13T01:50:37.895",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909332,1739411437907,-185.240205,0.000158,2,"2025-02-13T01:50:37.907",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909333,1739411437919,-167.945585,0.000158,2,"2025-02-13T01:50:37.919",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909334,1739411437931,-167.945585,0.000158,2,"2025-02-13T01:50:37.931",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909335,1739411437941,-747.0,0.000158,2,"2025-02-13T01:50:37.941",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909336,1739411437952,-150.76789159,0.00015807,2,"2025-02-13T01:50:37.952",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909337,1739411437964,-262.99849374,0.00015821,2,"2025-02-13T01:50:37.964",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909338,1739411437974,-119.34430917,0.00015824,2,"2025-02-13T01:50:37.974",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909339,1739411438010,-4422.61359693,0.00015779,2,"2025-02-13T01:50:38.010",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909340,1739411438020,-30.65569083,0.00015824,2,"2025-02-13T01:50:38.020",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909341,1739411438029,-165.41328663,0.00015829,2,"2025-02-13T01:50:38.029",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909342,1739411438039,-54.64899708,0.00015853,2,"2025-02-13T01:50:38.039",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909347,1739411439812,-95.35100292,0.00015853,2,"2025-02-13T01:50:39.812",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909348,1739411439822,-150.0,0.00015859,2,"2025-02-13T01:50:39.822",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909349,1739411439831,-420.64899708,0.0001589,2,"2025-02-13T01:50:39.831",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909350,1739411439915,-1013.59538086,0.0001589,2,"2025-02-13T01:50:39.915",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909351,1739411439924,-165.73292476,0.0001589,2,"2025-02-13T01:50:39.924",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909352,1739411439934,-1434.2443778,0.00015891,2,"2025-02-13T01:50:39.934",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909353,1739411439944,-1434.2443778,0.00015891,2,"2025-02-13T01:50:39.944",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909354,1739411439954,-1434.2443778,0.00015892,2,"2025-02-13T01:50:39.954",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909355,1739411439963,-1434.2443778,0.00015892,2,"2025-02-13T01:50:39.963",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909356,1739411439972,-1434.2443778,0.00015893,2,"2025-02-13T01:50:39.972",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909357,1739411439982,-1434.2443778,0.00015893,2,"2025-02-13T01:50:39.982",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909358,1739411439991,-1434.2443778,0.00015894,2,"2025-02-13T01:50:39.991",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909359,1739411440001,-1434.2443778,0.00015894,2,"2025-02-13T01:50:40.001",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909360,1739411440011,-1434.2443778,0.00015895,2,"2025-02-13T01:50:40.011",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909361,1739411440020,-1434.2443778,0.00015895,2,"2025-02-13T01:50:40.020",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909362,1739411440031,-1434.2443778,0.00015896,2,"2025-02-13T01:50:40.031",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909363,1739411440040,-1434.2443778,0.00015896,2,"2025-02-13T01:50:40.040",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909364,1739411440050,-1434.2443778,0.00015897,2,"2025-02-13T01:50:40.050",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909365,1739411440061,-1434.2443778,0.00015897,2,"2025-02-13T01:50:40.061",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909366,1739411440070,-1434.2443778,0.00015898,2,"2025-02-13T01:50:40.070",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909367,1739411440080,-1434.2443778,0.00015898,2,"2025-02-13T01:50:40.080",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909368,1739411440089,-1434.2443778,0.00015899,2,"2025-02-13T01:50:40.089",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909369,1739411440099,-1434.2443778,0.00015899,2,"2025-02-13T01:50:40.099",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909370,1739411440109,-356.64713415,0.000159,2,"2025-02-13T01:50:40.109",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909371,1739411440543,-85.71122754,0.000159,2,"2025-02-13T01:50:40.543",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909372,1739411440552,-3192.0345264,0.000159,2,"2025-02-13T01:50:40.552",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909373,1739411440562,-173.12453834,0.000159,2,"2025-02-13T01:50:40.562",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909374,1739411440571,-164.39072587,0.000159,2,"2025-02-13T01:50:40.571",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909375,1739411440580,-1434.2443778,0.000159,2,"2025-02-13T01:50:40.580",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909376,1739411440590,-207.74876008,0.000159,2,"2025-02-13T01:50:40.590",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909377,1739411440600,-150.0865413,0.000159,2,"2025-02-13T01:50:40.600",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909378,1739411440610,-10000.0,0.000159,2,"2025-02-13T01:50:40.610",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909379,1739411440619,-150.0,0.00015901,2,"2025-02-13T01:50:40.619",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909380,1739411440629,-150.0,0.00015916,2,"2025-02-13T01:50:40.629",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909381,1739411440638,-150.0,0.00015938,2,"2025-02-13T01:50:40.638",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909382,1739411440647,-3192.03452633,0.00015956,2,"2025-02-13T01:50:40.647",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909383,1739411440656,-150.0,0.00015957,2,"2025-02-13T01:50:40.656",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909384,1739411440666,-2026.955,0.00015959,2,"2025-02-13T01:50:40.666",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909385,1739411440675,-1276.385,0.00015959,2,"2025-02-13T01:50:40.675",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909386,1739411440685,-641.367,0.00015959,2,"2025-02-13T01:50:40.685",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909387,1739411440694,-572.625,0.00015959,2,"2025-02-13T01:50:40.694",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909388,1739411440704,-264.728,0.00015959,2,"2025-02-13T01:50:40.704",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909389,1739411440713,-1786.0,0.00015959,2,"2025-02-13T01:50:40.713",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909390,1739411440723,-234.18477634,0.00015959,2,"2025-02-13T01:50:40.723",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909391,1739411440739,-791.38875896,0.00015959,2,"2025-02-13T01:50:40.739",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909392,1739411440764,-242.2164647,0.00015959,2,"2025-02-13T01:50:40.764",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909393,1739411440774,-987.64,0.00015959,2,"2025-02-13T01:50:40.774",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909394,1739411440783,-157.55021759,0.00015959,2,"2025-02-13T01:50:40.783",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909395,1739411440795,-433.7092674,0.00015959,2,"2025-02-13T01:50:40.795",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909396,1739411440810,-193.74051501,0.00015959,2,"2025-02-13T01:50:40.810",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909397,1739411440820,-131.25248505,0.00015959,2,"2025-02-13T01:50:40.820",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909398,1739411440852,-2824.74751495,0.00015959,2,"2025-02-13T01:50:40.852",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909399,1739411440861,-540.263,0.00015959,2,"2025-02-13T01:50:40.861",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909400,1739411440871,-690.42128511,0.00015959,2,"2025-02-13T01:50:40.871",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909401,1739411440883,-1428.50840388,0.00015959,2,"2025-02-13T01:50:40.883",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909423,1739411442832,-282.22400001,0.00015959,2,"2025-02-13T01:50:42.832",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909425,1739411442845,-386.4901369,0.00015959,2,"2025-02-13T01:50:42.845",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909428,1739411442857,-392.53922624,0.00015959,2,"2025-02-13T01:50:42.857",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909430,1739411442868,-545.755,0.00015959,2,"2025-02-13T01:50:42.868",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909436,1739411442924,-305.97394786,0.00015959,2,"2025-02-13T01:50:42.924",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909438,1739411442933,-250.0,0.00015959,2,"2025-02-13T01:50:42.933",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909440,1739411442943,-1008.603,0.00015959,2,"2025-02-13T01:50:42.943",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909442,1739411442952,-3073.95089479,0.00015959,2,"2025-02-13T01:50:42.952",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909444,1739411442964,-835.04991627,0.00015959,2,"2025-02-13T01:50:42.964",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909448,1739411442991,-20.21218894,0.00015959,2,"2025-02-13T01:50:42.991",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909450,1739411443001,-150.856,0.00015959,2,"2025-02-13T01:50:43.001",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909452,1739411443010,-231.0,0.00015959,2,"2025-02-13T01:50:43.010",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909454,1739411443019,-500.0,0.00015973,2,"2025-02-13T01:50:43.019",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909455,1739411443028,-27.67462063,0.0001598,2,"2025-02-13T01:50:43.028",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909458,1739411443040,-512.6900035,0.0001598,2,"2025-02-13T01:50:43.040",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909460,1739411443058,-512.00786555,0.0001598,2,"2025-02-13T01:50:43.058",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909462,1739411443069,-1542.58350035,0.0001598,2,"2025-02-13T01:50:43.069",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909485,1739411445153,960.8,0.0002,120,"2025-02-13T01:50:45.153",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909493,1739411446055,-304.74891733,0.0001589,2,"2025-02-13T01:50:46.055",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909494,1739411446065,-169.0,0.00015959,2,"2025-02-13T01:50:46.065",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909495,1739411446075,-42449.45260127,0.0001598,2,"2025-02-13T01:50:46.075",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909496,1739411457072,960.8,0.0002,120,"2025-02-13T01:50:57.072",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909497,1739411468834,960.8,0.0002,120,"2025-02-13T01:51:08.834",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909498,1739411480958,960.8,0.0002,120,"2025-02-13T01:51:20.958",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909499,1739411493182,960.8,0.0002,120,"2025-02-13T01:51:33.182",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909500,1739411503448,960.8,0.0002,120,"2025-02-13T01:51:43.448",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909501,1739411514286,960.8,0.0002,120,"2025-02-13T01:51:54.286",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909502,1739411525372,960.8,0.0002,120,"2025-02-13T01:52:05.372",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909503,1739411535980,960.8,0.0002,120,"2025-02-13T01:52:15.980",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909504,1739411551215,960.8,0.0002,120,"2025-02-13T01:52:31.215",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909505,1739411562004,960.88521054,0.0002,120,"2025-02-13T01:52:42.004",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909506,1739411618643,500.0,0.0002,120,"2025-02-13T01:53:38.643",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909507,1739411734487,585.23,0.0002,120,"2025-02-13T01:55:34.487",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909508,1739411836377,233.11379185,0.0002,120,"2025-02-13T01:57:16.377",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909510,1739412084765,2731.9706428,0.0002,120,"2025-02-13T02:01:24.765",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909511,1739412184178,456.0,0.0002,120,"2025-02-13T02:03:04.178",0.00020805000000000002,25.03,0.9660655073075924,1833638469.6099823]
[352909512,1739412407119,-643.88,0.00012949,2,"2025-02-13T02:06:47.119",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909513,1739412407143,-150.0,0.00013429,2,"2025-02-13T02:06:47.143",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909514,1739412407166,-500.0,0.00013726,2,"2025-02-13T02:06:47.166",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909515,1739412407187,-150.0,0.00014024,2,"2025-02-13T02:06:47.187",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909516,1739412407209,-150.0,0.00014244,2,"2025-02-13T02:06:47.209",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909517,1739412407231,-242.54,0.00014677,2,"2025-02-13T02:06:47.231",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909518,1739412407255,-646.11,0.00014684,2,"2025-02-13T02:06:47.255",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909519,1739412407280,-300.0,0.00014738,2,"2025-02-13T02:06:47.280",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909520,1739412407303,-2084.69645874,0.00014739,2,"2025-02-13T02:06:47.303",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909523,1739412632021,-150.0,0.00014728,2,"2025-02-13T02:10:32.021",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909524,1739412632032,-300.0,0.00014738,2,"2025-02-13T02:10:32.032",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909525,1739412632042,-150.0,0.00014739,2,"2025-02-13T02:10:32.042",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909526,1739412632053,-12621.01354126,0.00014739,2,"2025-02-13T02:10:32.053",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909527,1739412632063,-200.0,0.00014751,2,"2025-02-13T02:10:32.063",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909528,1739412632073,-606.22090374,0.00014793,2,"2025-02-13T02:10:32.073",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909529,1739412632084,-150.0,0.00014793,2,"2025-02-13T02:10:32.084",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909530,1739412632094,-168.3,0.00014869,2,"2025-02-13T02:10:32.094",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909531,1739412632103,-1000.0,0.00014869,2,"2025-02-13T02:10:32.103",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909532,1739412632113,-202.94,0.00014882,2,"2025-02-13T02:10:32.113",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909533,1739412632123,-150.0,0.00014923,2,"2025-02-13T02:10:32.123",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909534,1739412632133,-1004.62236682,0.00014923,2,"2025-02-13T02:10:32.133",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909535,1739412632142,-22940.61795551,0.00014924,2,"2025-02-13T02:10:32.142",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909536,1739412632154,-22980.81204449,0.00014924,2,"2025-02-13T02:10:32.154",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909537,1739412632164,-250.0,0.00014924,2,"2025-02-13T02:10:32.164",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909538,1739412632179,-4794.10459806,0.00015,2,"2025-02-13T02:10:32.179",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909539,1739412632234,-5632.22540194,0.00015,2,"2025-02-13T02:10:32.234",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909540,1739412632245,-493.47,0.00015003,2,"2025-02-13T02:10:32.245",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909541,1739412632254,-1986.35,0.00015015,2,"2025-02-13T02:10:32.254",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909542,1739412632264,-363.14678969,0.00015015,2,"2025-02-13T02:10:32.264",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909543,1739412632290,-143.30321031,0.00015015,2,"2025-02-13T02:10:32.290",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909544,1739412632299,-238.77678969,0.00015015,2,"2025-02-13T02:10:32.299",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909545,1739412632311,-263.49321031,0.00015015,2,"2025-02-13T02:10:32.311",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909546,1739412632320,-494.67,0.00015015,2,"2025-02-13T02:10:32.320",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909547,1739412632330,-496.71,0.00015015,2,"2025-02-13T02:10:32.330",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909548,1739412632339,-2768.0,0.000151,4,"2025-02-13T02:10:32.339",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909549,1739412632350,-170.96,0.00015116,2,"2025-02-13T02:10:32.350",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909550,1739412632359,-643.88,0.00015213,2,"2025-02-13T02:10:32.359",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909551,1739412632369,-9658.77,0.0001531,2,"2025-02-13T02:10:32.369",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909552,1739412632378,-480.77,0.0001531,2,"2025-02-13T02:10:32.378",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909553,1739412632389,-3491.54,0.0001531,2,"2025-02-13T02:10:32.389",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909554,1739412632399,-299.99,0.0001531,2,"2025-02-13T02:10:32.399",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909555,1739412632409,-16919.69,0.0001531,2,"2025-02-13T02:10:32.409",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909556,1739412632418,-639.75,0.0001531,2,"2025-02-13T02:10:32.418",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909557,1739412632427,-152.0,0.00015666,3,"2025-02-13T02:10:32.427",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909558,1739412632437,-501.65,0.00015668,2,"2025-02-13T02:10:32.437",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909559,1739412632446,-503.32,0.00015669,2,"2025-02-13T02:10:32.446",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909560,1739412632455,-507.58,0.00015669,2,"2025-02-13T02:10:32.455",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909561,1739412632464,-509.64,0.0001567,2,"2025-02-13T02:10:32.464",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909562,1739412632473,-509.13,0.00015672,2,"2025-02-13T02:10:32.473",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909563,1739412632483,-503.11,0.00015673,2,"2025-02-13T02:10:32.483",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909564,1739412632492,-502.36,0.00015675,2,"2025-02-13T02:10:32.492",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909565,1739412632502,-555.3625412,0.0001568,2,"2025-02-13T02:10:32.502",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909566,1739412632512,-493.99,0.00015713,2,"2025-02-13T02:10:32.512",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909567,1739412632521,-492.75,0.00015749,2,"2025-02-13T02:10:32.521",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909568,1739412632531,-681.05397264,0.0001576,2,"2025-02-13T02:10:32.531",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909569,1739412632540,-150.0,0.00015776,2,"2025-02-13T02:10:32.540",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909571,1739412632549,-150.0,0.00015777,2,"2025-02-13T02:10:32.549",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909572,1739412632559,-3915.0,0.00015777,2,"2025-02-13T02:10:32.559",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909573,1739412632568,-1008.0,0.00015777,2,"2025-02-13T02:10:32.568",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909574,1739412632577,-150.0,0.00015782,2,"2025-02-13T02:10:32.577",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909575,1739412632587,-150.0,0.00015787,2,"2025-02-13T02:10:32.587",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909576,1739412632596,-150.0,0.000158,2,"2025-02-13T02:10:32.596",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909577,1739412632605,-192.53186835,0.00015806,2,"2025-02-13T02:10:32.605",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909578,1739412632615,-2405.28109,0.0001582,2,"2025-02-13T02:10:32.615",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909579,1739412632624,-490.92,0.00015821,2,"2025-02-13T02:10:32.624",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909580,1739412632633,-150.0,0.00015836,2,"2025-02-13T02:10:32.633",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909581,1739412632643,-150.0,0.00015842,2,"2025-02-13T02:10:32.643",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909582,1739412632652,-178.75257106,0.00015869,2,"2025-02-13T02:10:32.652",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909583,1739412632661,-304.74891733,0.00015869,2,"2025-02-13T02:10:32.661",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909584,1739412632670,-500.0,0.00015869,2,"2025-02-13T02:10:32.670",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909585,1739412632680,-500.0,0.00015869,2,"2025-02-13T02:10:32.680",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909586,1739412632689,-500.0,0.00015869,2,"2025-02-13T02:10:32.689",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909587,1739412632698,-500.0,0.00015869,2,"2025-02-13T02:10:32.698",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909588,1739412632707,-500.0,0.00015869,2,"2025-02-13T02:10:32.707",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909589,1739412632716,-500.0,0.00015869,2,"2025-02-13T02:10:32.716",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909590,1739412632725,-500.0,0.00015869,2,"2025-02-13T02:10:32.725",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909591,1739412632735,-500.0,0.00015869,2,"2025-02-13T02:10:32.735",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909592,1739412632744,-500.0,0.00015869,2,"2025-02-13T02:10:32.744",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909593,1739412632753,-500.0,0.00015869,2,"2025-02-13T02:10:32.753",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909594,1739412632762,-500.0,0.00015869,2,"2025-02-13T02:10:32.762",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909595,1739412632771,-500.0,0.00015869,2,"2025-02-13T02:10:32.771",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909596,1739412632780,-500.0,0.00015869,2,"2025-02-13T02:10:32.780",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909597,1739412632789,-500.0,0.00015869,2,"2025-02-13T02:10:32.789",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909598,1739412632799,-500.0,0.00015869,2,"2025-02-13T02:10:32.799",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909599,1739412632808,-500.0,0.00015869,2,"2025-02-13T02:10:32.808",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909600,1739412632817,-500.0,0.00015869,2,"2025-02-13T02:10:32.817",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909601,1739412632827,-500.0,0.00015869,2,"2025-02-13T02:10:32.827",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909602,1739412632836,-500.0,0.00015869,2,"2025-02-13T02:10:32.836",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909603,1739412632845,-500.0,0.00015869,2,"2025-02-13T02:10:32.845",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909604,1739412632854,-500.0,0.00015869,2,"2025-02-13T02:10:32.854",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909605,1739412632863,-500.0,0.00015869,2,"2025-02-13T02:10:32.863",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909606,1739412632873,-500.0,0.00015869,2,"2025-02-13T02:10:32.873",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909607,1739412632883,-500.0,0.00015869,2,"2025-02-13T02:10:32.883",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909608,1739412632892,-500.0,0.00015869,2,"2025-02-13T02:10:32.892",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909609,1739412632901,-500.0,0.00015869,2,"2025-02-13T02:10:32.901",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909610,1739412632911,-500.0,0.00015869,2,"2025-02-13T02:10:32.911",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909611,1739412632920,-500.0,0.00015869,2,"2025-02-13T02:10:32.920",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909612,1739412632929,-500.0,0.00015869,2,"2025-02-13T02:10:32.929",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909613,1739412632939,-500.0,0.00015869,2,"2025-02-13T02:10:32.939",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909614,1739412632948,-500.0,0.00015869,2,"2025-02-13T02:10:32.948",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909615,1739412632958,-657.0,0.00015869,2,"2025-02-13T02:10:32.958",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909616,1739412632967,-150.4109351,0.00015872,2,"2025-02-13T02:10:32.967",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909617,1739412632977,-150.0,0.00015874,2,"2025-02-13T02:10:32.977",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909618,1739412632986,-334.57830417,0.0001588,2,"2025-02-13T02:10:32.986",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909619,1739412632996,-223.2559895,0.00015887,2,"2025-02-13T02:10:32.996",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909620,1739412633005,-223.2559895,0.00015889,2,"2025-02-13T02:10:33.005",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909621,1739412633018,-164.39072587,0.00015889,2,"2025-02-13T02:10:33.018",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909622,1739412633028,-460.44019904,0.0001589,2,"2025-02-13T02:10:33.028",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909623,1739412633038,-223.2559895,0.00015891,2,"2025-02-13T02:10:33.038",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909624,1739412633047,-223.2559895,0.00015892,2,"2025-02-13T02:10:33.047",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909625,1739412633057,-223.2559895,0.00015894,2,"2025-02-13T02:10:33.057",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909626,1739412633067,-223.2559895,0.00015895,2,"2025-02-13T02:10:33.067",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909627,1739412633077,-223.2559895,0.00015897,2,"2025-02-13T02:10:33.077",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909628,1739412633087,-223.2559895,0.00015898,2,"2025-02-13T02:10:33.087",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909629,1739412633096,-499.94,0.000159,2,"2025-02-13T02:10:33.096",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909630,1739412633105,-173.12453834,0.000159,2,"2025-02-13T02:10:33.105",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909631,1739412633115,-2553.6276211,0.000159,2,"2025-02-13T02:10:33.115",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909632,1739412633125,-223.2559895,0.000159,2,"2025-02-13T02:10:33.125",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909633,1739412633135,-566.18690274,0.000159,2,"2025-02-13T02:10:33.135",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909634,1739412633144,-207.74876007,0.000159,2,"2025-02-13T02:10:33.144",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909635,1739412633153,-564.13509389,0.000159,2,"2025-02-13T02:10:33.153",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909636,1739412633167,-578.83199599,0.000159,2,"2025-02-13T02:10:33.167",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909637,1739412633179,-150.0,0.00015912,2,"2025-02-13T02:10:33.179",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909638,1739412633188,-2553.62762106,0.00015956,2,"2025-02-13T02:10:33.188",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909639,1739412633199,-304.74891733,0.00015958,2,"2025-02-13T02:10:33.199",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909640,1739412633209,-200.0,0.00015959,2,"2025-02-13T02:10:33.209",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909641,1739412633219,-150.0,0.00015959,2,"2025-02-13T02:10:33.219",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909642,1739412633229,-162.044,0.00015959,2,"2025-02-13T02:10:33.229",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909643,1739412633238,-150.188,0.00015959,2,"2025-02-13T02:10:33.238",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909644,1739412633249,-150.0,0.00015959,2,"2025-02-13T02:10:33.249",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909645,1739412633259,-153.578,0.00015959,2,"2025-02-13T02:10:33.259",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909646,1739412633269,-2025.0,0.00015959,2,"2025-02-13T02:10:33.269",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909647,1739412633278,-1273.0,0.00015959,2,"2025-02-13T02:10:33.278",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909648,1739412633288,-638.0,0.00015959,2,"2025-02-13T02:10:33.288",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909649,1739412633298,-150.0,0.00015959,2,"2025-02-13T02:10:33.298",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909650,1739412633307,-569.0,0.00015959,2,"2025-02-13T02:10:33.307",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909651,1739412633317,-1786.0,0.00015959,2,"2025-02-13T02:10:33.317",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909652,1739412633326,-2956.0,0.00015959,2,"2025-02-13T02:10:33.326",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909653,1739412633336,-908.0,0.00015959,2,"2025-02-13T02:10:33.336",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909654,1739412633346,-1265.0,0.00015959,2,"2025-02-13T02:10:33.346",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909655,1739412633355,-783.0,0.00015959,2,"2025-02-13T02:10:33.355",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909656,1739412633365,-1713.01316512,0.00015959,2,"2025-02-13T02:10:33.365",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909657,1739412633378,-2313.98683488,0.00015959,2,"2025-02-13T02:10:33.378",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909658,1739412633388,-539.0,0.00015959,2,"2025-02-13T02:10:33.388",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909659,1739412633397,-150.0,0.00015962,2,"2025-02-13T02:10:33.397",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909660,1739412633408,-626.07376645,0.00015968,2,"2025-02-13T02:10:33.408",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909661,1739412633418,-94991.0345383,0.00015969,2,"2025-02-13T02:10:33.418",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909662,1739412633427,-258210.42586037,0.00015969,3,"2025-02-13T02:10:33.427",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909663,1739412633439,-6773.74391325,0.00015969,3,"2025-02-13T02:10:33.439",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909664,1739412633449,-15831.8390897,0.00015969,2,"2025-02-13T02:10:33.449",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909665,1739412633458,-12394.41699705,0.00015969,2,"2025-02-13T02:10:33.458",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909666,1739412633471,-43017.01981695,0.00015969,2,"2025-02-13T02:10:33.471",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909667,1739412633480,-500.0,0.00015973,2,"2025-02-13T02:10:33.480",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909668,1739412633490,-460.44019902,0.00015975,2,"2025-02-13T02:10:33.490",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909669,1739412633500,-176.66404612,0.00015978,2,"2025-02-13T02:10:33.500",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909670,1739412633510,-15831.8390897,0.00015979,2,"2025-02-13T02:10:33.510",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909671,1739412633520,-152.61,0.00015979,2,"2025-02-13T02:10:33.520",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909672,1739412633530,-40516.42684721,0.00015979,2,"2025-02-13T02:10:33.530",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909673,1739412633566,-409.74887246,0.00015979,2,"2025-02-13T02:10:33.566",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909685,1739412638052,-334.57830417,0.0001589,2,"2025-02-13T02:10:38.052",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909686,1739412638064,-160806.760089,0.00015968,3,"2025-02-13T02:10:38.064",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909687,1739412638078,-867.17753653,0.00015968,3,"2025-02-13T02:10:38.078",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909688,1739412638133,-318.46501115,0.00015968,3,"2025-02-13T02:10:38.133",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909689,1739412638145,-10227.06847447,0.00015968,3,"2025-02-13T02:10:38.145",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909690,1739412638339,-720.9341478,0.00015968,3,"2025-02-13T02:10:38.339",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909695,1739412640139,-334.57830417,0.000159,2,"2025-02-13T02:10:40.139",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909696,1739412640149,-2240.95014414,0.00015968,3,"2025-02-13T02:10:40.149",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909697,1739412640429,-500.0,0.00015869,2,"2025-02-13T02:10:40.429",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909698,1739412640439,-3.65,0.00015968,3,"2025-02-13T02:10:40.439",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909736,1739412643552,-500.0,0.00015869,2,"2025-02-13T02:10:43.552",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909738,1739412643562,-500.0,0.00015869,2,"2025-02-13T02:10:43.562",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909740,1739412643571,-500.0,0.00015869,2,"2025-02-13T02:10:43.571",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909742,1739412643580,-500.0,0.00015869,2,"2025-02-13T02:10:43.580",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909744,1739412643590,-500.0,0.00015869,2,"2025-02-13T02:10:43.590",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909746,1739412643599,-500.0,0.00015869,2,"2025-02-13T02:10:43.599",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909747,1739412643608,-500.0,0.00015869,2,"2025-02-13T02:10:43.608",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909748,1739412643617,-500.0,0.00015869,2,"2025-02-13T02:10:43.617",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909749,1739412643627,-500.0,0.00015869,2,"2025-02-13T02:10:43.627",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909750,1739412643637,-5628.24842269,0.00015968,3,"2025-02-13T02:10:43.637",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909751,1739412643650,-528.71740411,0.00015968,3,"2025-02-13T02:10:43.650",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909752,1739412643662,-1913.837,0.00015968,3,"2025-02-13T02:10:43.662",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909753,1739412643716,-253.44000023,0.00015968,3,"2025-02-13T02:10:43.716",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909754,1739412646138,-270.83207895,0.00015869,2,"2025-02-13T02:10:46.138",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909755,1739412646154,-229.16792105,0.00015869,2,"2025-02-13T02:10:46.154",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909756,1739412646166,-500.0,0.00015869,2,"2025-02-13T02:10:46.166",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909757,1739412646179,-500.0,0.00015869,2,"2025-02-13T02:10:46.179",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909758,1739412646190,-112.81347423,0.00015869,2,"2025-02-13T02:10:46.190",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909759,1739412646203,-387.18652577,0.00015869,2,"2025-02-13T02:10:46.203",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909760,1739412646216,-412.92690422,0.00015869,2,"2025-02-13T02:10:46.216",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909761,1739412646230,-87.07309578,0.00015869,2,"2025-02-13T02:10:46.230",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909762,1739412646239,-500.0,0.00015869,2,"2025-02-13T02:10:46.239",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909763,1739412646251,-500.0,0.00015869,2,"2025-02-13T02:10:46.251",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909764,1739412646262,-150.08654129,0.000159,2,"2025-02-13T02:10:46.262",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909765,1739412646271,-6184.93670219,0.00015968,3,"2025-02-13T02:10:46.271",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909766,1739412646313,-363.44736172,0.00015968,3,"2025-02-13T02:10:46.313",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909767,1739412646326,-74926.53747959,0.00015968,3,"2025-02-13T02:10:46.326",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909768,1739412646338,-72580.16610573,0.00015979,2,"2025-02-13T02:10:46.338",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909769,1739412646349,-498.53,0.00015979,2,"2025-02-13T02:10:46.349",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909770,1739412646360,-7915.91954486,0.0001598,2,"2025-02-13T02:10:46.360",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909771,1739412646371,-261225.34498,0.0001598,2,"2025-02-13T02:10:46.371",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909772,1739412646381,-151.91865225,0.0001598,2,"2025-02-13T02:10:46.381",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909773,1739412646393,-495.05,0.0001598,2,"2025-02-13T02:10:46.393",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909774,1739412646404,-273.29924511,0.0001598,2,"2025-02-13T02:10:46.404",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909775,1739412646414,-7915.91954486,0.00015989,2,"2025-02-13T02:10:46.414",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909776,1739412646423,-500.0,0.00015989,2,"2025-02-13T02:10:46.423",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909777,1739412646433,-500.0,0.00015989,2,"2025-02-13T02:10:46.433",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909778,1739412646444,-500.0,0.00015989,2,"2025-02-13T02:10:46.444",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909779,1739412646455,-500.0,0.00015989,2,"2025-02-13T02:10:46.455",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909780,1739412646466,-500.0,0.00015989,2,"2025-02-13T02:10:46.466",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909781,1739412646477,-503.0,0.00015989,2,"2025-02-13T02:10:46.477",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909782,1739412646487,-500.0,0.00015989,2,"2025-02-13T02:10:46.487",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909783,1739412646498,-500.0,0.00015989,2,"2025-02-13T02:10:46.498",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909784,1739412646508,-500.0,0.00015989,2,"2025-02-13T02:10:46.508",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909785,1739412646518,-500.0,0.00015989,2,"2025-02-13T02:10:46.518",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909786,1739412646527,-500.0,0.00015989,2,"2025-02-13T02:10:46.527",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909787,1739412646538,-500.0,0.00015989,2,"2025-02-13T02:10:46.538",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909788,1739412646547,-500.0,0.00015989,2,"2025-02-13T02:10:46.547",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909789,1739412646557,-500.0,0.00015989,2,"2025-02-13T02:10:46.557",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909790,1739412646567,-500.0,0.00015989,2,"2025-02-13T02:10:46.567",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909791,1739412646577,-500.0,0.00015989,2,"2025-02-13T02:10:46.577",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909792,1739412646587,-500.0,0.00015989,2,"2025-02-13T02:10:46.587",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909793,1739412646597,-500.0,0.00015989,2,"2025-02-13T02:10:46.597",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909794,1739412646608,-500.0,0.00015989,2,"2025-02-13T02:10:46.608",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909795,1739412646618,-500.0,0.00015989,2,"2025-02-13T02:10:46.618",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909796,1739412646629,-500.0,0.00015989,2,"2025-02-13T02:10:46.629",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909797,1739412646640,-500.0,0.00015989,2,"2025-02-13T02:10:46.640",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909798,1739412646650,-500.0,0.00015989,2,"2025-02-13T02:10:46.650",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909799,1739412646660,-500.0,0.00015989,2,"2025-02-13T02:10:46.660",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909800,1739412646671,-500.0,0.00015989,2,"2025-02-13T02:10:46.671",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909801,1739412646681,-500.0,0.00015989,2,"2025-02-13T02:10:46.681",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909802,1739412646692,-500.0,0.00015989,2,"2025-02-13T02:10:46.692",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909803,1739412646701,-500.0,0.00015989,2,"2025-02-13T02:10:46.701",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909804,1739412646712,-500.0,0.00015989,2,"2025-02-13T02:10:46.712",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909805,1739412646723,-500.0,0.00015989,2,"2025-02-13T02:10:46.723",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909806,1739412646734,-500.0,0.00015989,2,"2025-02-13T02:10:46.734",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909807,1739412646744,-500.0,0.00015989,2,"2025-02-13T02:10:46.744",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909808,1739412646756,-500.0,0.00015989,2,"2025-02-13T02:10:46.756",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909809,1739412646767,-500.0,0.00015989,2,"2025-02-13T02:10:46.767",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909810,1739412646777,-500.0,0.00015989,2,"2025-02-13T02:10:46.777",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909811,1739412646788,-500.0,0.00015989,2,"2025-02-13T02:10:46.788",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909812,1739412646798,-500.0,0.00015989,2,"2025-02-13T02:10:46.798",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909813,1739412646808,-500.0,0.00015989,2,"2025-02-13T02:10:46.808",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909814,1739412646818,-500.0,0.00015989,2,"2025-02-13T02:10:46.818",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909815,1739412646827,-500.0,0.00015989,2,"2025-02-13T02:10:46.827",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909816,1739412646837,-500.0,0.00015989,2,"2025-02-13T02:10:46.837",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909817,1739412646846,-500.0,0.00015989,2,"2025-02-13T02:10:46.846",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909818,1739412646856,-500.0,0.00015989,2,"2025-02-13T02:10:46.856",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909819,1739412646865,-500.0,0.00015989,2,"2025-02-13T02:10:46.865",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909820,1739412646875,-500.0,0.00015989,2,"2025-02-13T02:10:46.875",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909821,1739412646884,-500.0,0.00015989,2,"2025-02-13T02:10:46.884",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909822,1739412646894,-500.0,0.00015989,2,"2025-02-13T02:10:46.894",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909823,1739412646904,-500.0,0.00015989,2,"2025-02-13T02:10:46.904",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909824,1739412646915,-500.0,0.00015989,2,"2025-02-13T02:10:46.915",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909825,1739412647167,-500.0,0.00015989,2,"2025-02-13T02:10:47.167",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909826,1739412647177,-500.0,0.00015989,2,"2025-02-13T02:10:47.177",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909827,1739412647188,-500.0,0.00015989,2,"2025-02-13T02:10:47.188",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909828,1739412647199,-500.0,0.00015989,2,"2025-02-13T02:10:47.199",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909829,1739412647212,-500.0,0.00015989,2,"2025-02-13T02:10:47.212",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909830,1739412647222,-500.0,0.00015989,2,"2025-02-13T02:10:47.222",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909831,1739412647233,-500.0,0.00015989,2,"2025-02-13T02:10:47.233",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909832,1739412647244,-500.0,0.00015989,2,"2025-02-13T02:10:47.244",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909833,1739412647256,-500.0,0.00015989,2,"2025-02-13T02:10:47.256",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909834,1739412647266,-616.0,0.00015989,2,"2025-02-13T02:10:47.266",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909835,1739412647277,-5694.8530456,0.00015989,2,"2025-02-13T02:10:47.277",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909836,1739412647287,-4561.3054059,0.00015989,2,"2025-02-13T02:10:47.287",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909837,1739412647296,-2074.5602189,0.00015989,2,"2025-02-13T02:10:47.296",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909838,1739412647306,-3149.5900216,0.00015989,2,"2025-02-13T02:10:47.306",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909839,1739412647316,-155.82583623,0.0001599,2,"2025-02-13T02:10:47.316",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909840,1739412647326,-1438.0,0.0001599,2,"2025-02-13T02:10:47.326",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909841,1739412647336,-500.0,0.0001599,2,"2025-02-13T02:10:47.336",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909842,1739412647346,-500.0,0.0001599,2,"2025-02-13T02:10:47.346",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909843,1739412647356,-500.0,0.0001599,2,"2025-02-13T02:10:47.356",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909844,1739412647366,-500.0,0.0001599,2,"2025-02-13T02:10:47.366",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909845,1739412647377,-500.0,0.0001599,2,"2025-02-13T02:10:47.377",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909846,1739412647387,-500.0,0.0001599,2,"2025-02-13T02:10:47.387",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909847,1739412647397,-500.0,0.0001599,2,"2025-02-13T02:10:47.397",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909848,1739412647406,-142486.551807,0.0001599,2,"2025-02-13T02:10:47.406",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909849,1739412647417,-152.61,0.0001599,2,"2025-02-13T02:10:47.417",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909850,1739412647426,-152.61,0.0001599,2,"2025-02-13T02:10:47.426",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909851,1739412647435,-152.61,0.0001599,2,"2025-02-13T02:10:47.435",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909852,1739412647445,-152.61,0.0001599,2,"2025-02-13T02:10:47.445",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909853,1739412647454,-152.61,0.0001599,2,"2025-02-13T02:10:47.454",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909854,1739412647464,-152.61,0.0001599,2,"2025-02-13T02:10:47.464",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909855,1739412647473,-152.61,0.0001599,2,"2025-02-13T02:10:47.473",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909856,1739412647483,-152.61,0.0001599,2,"2025-02-13T02:10:47.483",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909857,1739412647492,-152.61,0.0001599,2,"2025-02-13T02:10:47.492",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909858,1739412647502,-152.61,0.0001599,2,"2025-02-13T02:10:47.502",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909859,1739412647512,-152.61,0.0001599,2,"2025-02-13T02:10:47.512",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909860,1739412647522,-152.61,0.0001599,2,"2025-02-13T02:10:47.522",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909861,1739412647532,-152.61,0.0001599,2,"2025-02-13T02:10:47.532",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909862,1739412647542,-152.61,0.0001599,2,"2025-02-13T02:10:47.542",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909863,1739412647551,-152.61,0.0001599,2,"2025-02-13T02:10:47.551",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909864,1739412647560,-152.61,0.0001599,2,"2025-02-13T02:10:47.560",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909865,1739412647570,-152.61,0.0001599,2,"2025-02-13T02:10:47.570",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909866,1739412647579,-152.61,0.0001599,2,"2025-02-13T02:10:47.579",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909867,1739412647589,-152.61,0.0001599,2,"2025-02-13T02:10:47.589",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909868,1739412647599,-152.61,0.0001599,2,"2025-02-13T02:10:47.599",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909869,1739412647610,-152.61,0.0001599,2,"2025-02-13T02:10:47.610",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909870,1739412647619,-152.61,0.0001599,2,"2025-02-13T02:10:47.619",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909871,1739412647629,-300.0,0.00015999,2,"2025-02-13T02:10:47.629",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909872,1739412647638,-500.0,0.00015999,2,"2025-02-13T02:10:47.638",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909873,1739412647648,-219085.12710138,0.00016,2,"2025-02-13T02:10:47.648",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909874,1739412647661,-35422.3977304,0.00016,2,"2025-02-13T02:10:47.661",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909875,1739412647686,-4119.94869119,0.00016,2,"2025-02-13T02:10:47.686",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909876,1739412647738,-500.0,0.00015869,2,"2025-02-13T02:10:47.738",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909877,1739412647748,-4604.03259326,0.00016,2,"2025-02-13T02:10:47.748",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909878,1739412684612,4248.7825,8.973e-05,2,"2025-02-13T02:11:24.612",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909879,1739412776466,26158.7125,8.973e-05,2,"2025-02-13T02:12:56.466",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909880,1739412821038,162.13,0.00010137,2,"2025-02-13T02:13:41.038",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909881,1739413199027,652.7534008,0.0002,120,"2025-02-13T02:19:59.027",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909882,1739413393174,500.0,0.0002,120,"2025-02-13T02:23:13.174",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909883,1739413403689,500.0,0.0002,120,"2025-02-13T02:23:23.689",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909884,1739413412424,500.0,0.0002,120,"2025-02-13T02:23:32.424",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909885,1739413425572,500.0,0.0002,120,"2025-02-13T02:23:45.572",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909886,1739413520568,4754.20407753,9e-05,2,"2025-02-13T02:25:20.568",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909894,1739413676431,6169.13870909,0.00020735,120,"2025-02-13T02:27:56.431",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909901,1739413725533,10623.31488847,0.0001,2,"2025-02-13T02:28:45.533",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909902,1739413744486,324.41,0.00015,30,"2025-02-13T02:29:04.486",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909915,1739413832167,-637.02,0.00012718,2,"2025-02-13T02:30:32.167",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909917,1739413832178,-550.0,0.00013,2,"2025-02-13T02:30:32.178",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909919,1739413832188,-214.16,0.00014228,2,"2025-02-13T02:30:32.188",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909921,1739413832197,-177.72,0.00014555,2,"2025-02-13T02:30:32.197",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909923,1739413832208,-783.96244476,0.00014559,2,"2025-02-13T02:30:32.208",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909925,1739413832218,-495.69,0.00014659,2,"2025-02-13T02:30:32.218",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909926,1739413832227,-154.35,0.00014735,2,"2025-02-13T02:30:32.227",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909927,1739413832237,-154.35,0.00014746,2,"2025-02-13T02:30:32.237",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909928,1739413832247,-154.35,0.00014756,2,"2025-02-13T02:30:32.247",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909929,1739413832257,-250.0,0.00014757,2,"2025-02-13T02:30:32.257",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909930,1739413832268,-154.35,0.00014767,2,"2025-02-13T02:30:32.268",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909931,1739413832279,-154.35,0.00014777,2,"2025-02-13T02:30:32.279",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909932,1739413832290,-154.35,0.00014788,2,"2025-02-13T02:30:32.290",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909933,1739413832300,-154.35,0.00014798,2,"2025-02-13T02:30:32.300",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909934,1739413832310,-154.35,0.00014809,2,"2025-02-13T02:30:32.310",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909935,1739413832319,-1000.0,0.0001481,2,"2025-02-13T02:30:32.319",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909936,1739413832331,-637.02,0.00014982,2,"2025-02-13T02:30:32.331",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909937,1739413832341,-150.0,0.00014992,2,"2025-02-13T02:30:32.341",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909938,1739413832353,-600.0,0.00015,2,"2025-02-13T02:30:32.353",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909939,1739413832364,-509.46,0.00015023,2,"2025-02-13T02:30:32.364",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909940,1739413832374,-498.05,0.00015055,2,"2025-02-13T02:30:32.374",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909941,1739413832385,-300.0,0.00015179,2,"2025-02-13T02:30:32.385",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909942,1739413832395,-255.0,0.00015179,2,"2025-02-13T02:30:32.395",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909943,1739413832406,-507.19,0.00015179,2,"2025-02-13T02:30:32.406",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909944,1739413832416,-491.05,0.00015179,2,"2025-02-13T02:30:32.416",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909945,1739413832425,-506.38,0.0001518,2,"2025-02-13T02:30:32.425",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909946,1739413832435,-494.68,0.0001518,2,"2025-02-13T02:30:32.435",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909947,1739413832445,-30000.0,0.0001518,2,"2025-02-13T02:30:32.445",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909948,1739413832457,-150.99,0.0001531,2,"2025-02-13T02:30:32.457",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909949,1739413832469,-558.82,0.0001531,2,"2025-02-13T02:30:32.469",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909950,1739413832479,-200.0,0.00015603,5,"2025-02-13T02:30:32.479",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909951,1739413832489,-200.0,0.00015625,5,"2025-02-13T02:30:32.489",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909952,1739413832499,-152.29,0.00015679,2,"2025-02-13T02:30:32.499",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909953,1739413832509,-150.78,0.00015679,2,"2025-02-13T02:30:32.509",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909954,1739413832518,-152.23,0.0001568,2,"2025-02-13T02:30:32.518",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909955,1739413832529,-532.6225559,0.0001568,2,"2025-02-13T02:30:32.529",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909956,1739413832538,-4773.56111038,0.0001569,2,"2025-02-13T02:30:32.538",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909957,1739413832548,-282191.37208481,0.000157,3,"2025-02-13T02:30:32.548",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909958,1739413832560,-150.0,0.00015714,2,"2025-02-13T02:30:32.560",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909959,1739413832569,-150.0,0.00015718,2,"2025-02-13T02:30:32.569",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909960,1739413832579,-150.0,0.00015719,2,"2025-02-13T02:30:32.579",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909973,1739413832842,-309.36901403,0.00015732,2,"2025-02-13T02:30:32.842",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909974,1739413832856,-150.0,0.00015738,2,"2025-02-13T02:30:32.856",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909975,1739413832866,-300.0,0.00015746,2,"2025-02-13T02:30:32.866",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909976,1739413832876,-309.36901403,0.00015747,2,"2025-02-13T02:30:32.876",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909977,1739413832886,-202.0,0.00015756,2,"2025-02-13T02:30:32.886",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909978,1739413832895,-309.36901403,0.00015762,2,"2025-02-13T02:30:32.895",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909979,1739413832905,-4773.56111038,0.00015773,2,"2025-02-13T02:30:32.905",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909980,1739413832915,-309.36901403,0.00015777,2,"2025-02-13T02:30:32.915",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909981,1739413832924,-150.0,0.00015781,2,"2025-02-13T02:30:32.924",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909982,1739413832934,-150.0,0.00015783,2,"2025-02-13T02:30:32.934",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909983,1739413832944,-309.36901403,0.00015793,2,"2025-02-13T02:30:32.944",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909984,1739413832954,-150.0,0.00015796,2,"2025-02-13T02:30:32.954",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909985,1739413832963,-150.0,0.00015804,2,"2025-02-13T02:30:32.963",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909986,1739413832972,-309.36901403,0.00015808,2,"2025-02-13T02:30:32.972",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909987,1739413832982,-150.0,0.00015814,2,"2025-02-13T02:30:32.982",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909988,1739413832991,-150.0,0.00015815,2,"2025-02-13T02:30:32.991",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909989,1739413833001,-150.0,0.00015822,2,"2025-02-13T02:30:33.001",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909990,1739413833010,-309.36901403,0.00015823,2,"2025-02-13T02:30:33.010",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909991,1739413833020,-150.0,0.00015837,2,"2025-02-13T02:30:33.020",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909992,1739413833030,-309.36901403,0.00015839,2,"2025-02-13T02:30:33.030",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909993,1739413833040,-150.0,0.00015842,2,"2025-02-13T02:30:33.040",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909994,1739413833050,-309.36901403,0.00015854,2,"2025-02-13T02:30:33.050",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909995,1739413833059,-309.36901403,0.00015869,2,"2025-02-13T02:30:33.059",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909996,1739413833069,-150.0,0.0001588,2,"2025-02-13T02:30:33.069",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909997,1739413833079,-304.74891733,0.00015883,2,"2025-02-13T02:30:33.079",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909998,1739413833089,-309.36901403,0.00015885,2,"2025-02-13T02:30:33.089",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352909999,1739413833099,-4773.56111038,0.00015889,2,"2025-02-13T02:30:33.099",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910000,1739413833109,-1402.0,0.0001589,2,"2025-02-13T02:30:33.109",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910001,1739413833119,-1000.0,0.0001589,2,"2025-02-13T02:30:33.119",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910002,1739413833128,-4773.56111038,0.00015891,2,"2025-02-13T02:30:33.128",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910003,1739413833139,-9547.12222076,0.00015893,2,"2025-02-13T02:30:33.139",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910004,1739413833148,-398.5509042,0.000159,2,"2025-02-13T02:30:33.148",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910005,1739413833158,-2042.90209692,0.000159,2,"2025-02-13T02:30:33.158",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910006,1739413833167,-309.36901403,0.000159,2,"2025-02-13T02:30:33.167",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910007,1739413833177,-377.45793516,0.000159,2,"2025-02-13T02:30:33.177",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910008,1739413833187,-150.08654129,0.000159,2,"2025-02-13T02:30:33.187",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910009,1739413833198,-376.09006258,0.000159,2,"2025-02-13T02:30:33.198",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910010,1739413833207,-3358.102,0.00015901,2,"2025-02-13T02:30:33.207",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910011,1739413833217,-173.818,0.00015901,2,"2025-02-13T02:30:33.217",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910012,1739413833227,-150.0,0.00015903,2,"2025-02-13T02:30:33.227",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910013,1739413833237,-638.0,0.00015903,2,"2025-02-13T02:30:33.237",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910014,1739413833249,-569.0,0.00015903,2,"2025-02-13T02:30:33.249",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910015,1739413833259,-1786.0,0.00015903,2,"2025-02-13T02:30:33.259",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910016,1739413833268,-783.0,0.00015903,2,"2025-02-13T02:30:33.268",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910017,1739413833280,-908.0,0.00015903,2,"2025-02-13T02:30:33.280",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910018,1739413833291,-1265.0,0.00015903,2,"2025-02-13T02:30:33.291",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910019,1739413833301,-2956.0,0.00015903,2,"2025-02-13T02:30:33.301",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910020,1739413833311,-4027.0,0.00015903,2,"2025-02-13T02:30:33.311",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910021,1739413833321,-539.0,0.00015903,2,"2025-02-13T02:30:33.321",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910022,1739413833331,-1111.939,0.00015903,2,"2025-02-13T02:30:33.331",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910023,1739413833341,-1273.0,0.00015903,2,"2025-02-13T02:30:33.341",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910024,1739413833350,-2025.0,0.00015903,2,"2025-02-13T02:30:33.350",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910025,1739413833360,-150.772,0.00015903,2,"2025-02-13T02:30:33.360",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910026,1739413833369,-150.0,0.00015907,2,"2025-02-13T02:30:33.369",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910027,1739413833379,-150.0,0.00015908,2,"2025-02-13T02:30:33.379",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910028,1739413833389,-150.0,0.00015917,2,"2025-02-13T02:30:33.389",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910029,1739413833398,-150.47891523,0.00015919,2,"2025-02-13T02:30:33.398",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910030,1739413833408,-2042.90209684,0.00015956,2,"2025-02-13T02:30:33.408",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910031,1739413833418,-4773.56111038,0.00015957,2,"2025-02-13T02:30:33.418",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910032,1739413833427,-150.0,0.00015959,2,"2025-02-13T02:30:33.427",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910033,1739413833437,-150.0,0.00015963,2,"2025-02-13T02:30:33.437",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910034,1739413833446,-991.99719128,0.00015967,2,"2025-02-13T02:30:33.446",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910035,1739413833456,-500.0,0.00015973,2,"2025-02-13T02:30:33.456",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910036,1739413833465,-150.0,0.00015977,2,"2025-02-13T02:30:33.465",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910037,1739413833474,-177.9664992,0.0001598,4,"2025-02-13T02:30:33.474",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910038,1739413833484,-34515.22415133,0.0001598,2,"2025-02-13T02:30:33.484",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910039,1739413833607,-1906.54009659,0.0001598,2,"2025-02-13T02:30:33.607",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910040,1739413833619,-1270.4894064,0.0001598,2,"2025-02-13T02:30:33.619",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910041,1739413833630,-3758.32180999,0.0001598,2,"2025-02-13T02:30:33.630",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910042,1739413833642,-40825.92241065,0.0001598,2,"2025-02-13T02:30:33.642",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910043,1739413833655,-46634.18419837,0.0001598,2,"2025-02-13T02:30:33.655",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910044,1739413833667,-5096.0,0.0001598,2,"2025-02-13T02:30:33.667",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910045,1739413833727,-385.88799732,0.000159,2,"2025-02-13T02:30:33.727",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910046,1739413833737,-131.70243571,0.0001598,2,"2025-02-13T02:30:33.737",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910047,1739413833748,-1959.9999998,0.0001598,2,"2025-02-13T02:30:33.748",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910048,1739413833766,-107353.23212016,0.0001598,2,"2025-02-13T02:30:33.766",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910049,1739413833776,-398.55090418,0.00015983,2,"2025-02-13T02:30:33.776",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910050,1739413833787,-539.8595902,0.00015989,2,"2025-02-13T02:30:33.787",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910051,1739413833797,-201.95491116,0.0001599,2,"2025-02-13T02:30:33.797",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910052,1739413833807,-300.0,0.00015999,2,"2025-02-13T02:30:33.807",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910053,1739413833816,-193.87266842,0.00015999,7,"2025-02-13T02:30:33.816",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910054,1739413833826,-500.0,0.00015999,2,"2025-02-13T02:30:33.826",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910055,1739413833836,-999.0,0.00015999,2,"2025-02-13T02:30:33.836",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910056,1739413833846,-812898.45936277,0.00016,2,"2025-02-13T02:30:33.846",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910063,1739413838116,-433.84739087,0.00014459,2,"2025-02-13T02:30:38.116",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910064,1739413838127,-433.84739085,0.00014559,2,"2025-02-13T02:30:38.127",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910065,1739413838138,-508.8155824,0.0001568,2,"2025-02-13T02:30:38.138",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910066,1739413838150,-3915.0,0.00015903,2,"2025-02-13T02:30:38.150",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910067,1739413838161,-501434.76509322,0.00016,2,"2025-02-13T02:30:38.161",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910068,1739413838191,-19019.52023974,0.00016,2,"2025-02-13T02:30:38.191",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910069,1739413838205,-821.72577297,0.00016,2,"2025-02-13T02:30:38.205",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910079,1739413840393,-978.09179164,0.00015903,2,"2025-02-13T02:30:40.393",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910111,1739413846190,-166.69014338,0.000159,2,"2025-02-13T02:30:46.190",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910112,1739413846200,-29.90820836,0.00015903,2,"2025-02-13T02:30:46.200",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910113,1739413846210,-502.71939842,0.00015903,2,"2025-02-13T02:30:46.210",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910118,1739413848858,324.0,0.00015,30,"2025-02-13T02:30:48.858",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910120,1739414602165,500.0,0.00015,15,"2025-02-13T02:43:22.165",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910121,1739414631114,1000.0,0.0002,120,"2025-02-13T02:43:51.114",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910122,1739414649559,2095.19852247,0.0002,120,"2025-02-13T02:44:09.559",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910123,1739414783533,1400.0,0.0002,120,"2025-02-13T02:46:23.533",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910124,1739414813465,1342.0,0.0002,120,"2025-02-13T02:46:53.465",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910125,1739414881602,13643.976,8.973e-05,2,"2025-02-13T02:48:01.602",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910129,1739414958447,10000.0,0.00020741,60,"2025-02-13T02:49:18.447",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910133,1739415032384,-368.49929451,0.00012919,2,"2025-02-13T02:50:32.384",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910134,1739415032399,-232.52070549,0.00012919,2,"2025-02-13T02:50:32.399",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910135,1739415032409,-124.62251496,0.00012959,2,"2025-02-13T02:50:32.409",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910136,1739415032434,-25.37748504,0.00012959,2,"2025-02-13T02:50:32.434",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910137,1739415032444,-550.0,0.00013,2,"2025-02-13T02:50:32.444",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910138,1739415032454,-150.0,0.00014062,2,"2025-02-13T02:50:32.454",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910139,1739415032467,-150.0,0.00014211,2,"2025-02-13T02:50:32.467",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910140,1739415032477,-1000.0,0.000144,2,"2025-02-13T02:50:32.477",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910141,1739415032487,-131.87032999,0.00014709,2,"2025-02-13T02:50:32.487",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910142,1739415032498,-1168.12967001,0.00014709,2,"2025-02-13T02:50:32.498",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910143,1739415032508,-364.29,0.00014758,2,"2025-02-13T02:50:32.508",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910144,1739415032517,-219.03,0.00014768,2,"2025-02-13T02:50:32.517",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910145,1739415032527,-516.88,0.00014824,2,"2025-02-13T02:50:32.527",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910146,1739415032537,-1000.0,0.00014857,2,"2025-02-13T02:50:32.537",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910147,1739415032547,-11.05933945,0.00014999,2,"2025-02-13T02:50:32.547",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910148,1739415032562,-288.94066055,0.00014999,2,"2025-02-13T02:50:32.562",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910149,1739415032572,-1911.55234193,0.00015,2,"2025-02-13T02:50:32.572",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910150,1739415032583,-1015.48747843,0.00015,2,"2025-02-13T02:50:32.583",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910151,1739415032594,-600.0,0.00015,2,"2025-02-13T02:50:32.594",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910152,1739415032603,-1000.0,0.00015,2,"2025-02-13T02:50:32.603",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910153,1739415032614,-601.02,0.00015183,2,"2025-02-13T02:50:32.614",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910154,1739415032624,-152.0,0.00015376,3,"2025-02-13T02:50:32.624",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910155,1739415032635,-400.0,0.000155,5,"2025-02-13T02:50:32.635",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910156,1739415032645,-150.0,0.00015562,2,"2025-02-13T02:50:32.645",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910157,1739415032656,-152.0,0.00015578,4,"2025-02-13T02:50:32.656",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910158,1739415032666,-439.94,0.000156,2,"2025-02-13T02:50:32.666",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910159,1739415032676,-862.58,0.000156,2,"2025-02-13T02:50:32.676",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910160,1739415032686,-900.0,0.000156,5,"2025-02-13T02:50:32.686",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910161,1739415032695,-217.54315013,0.00015628,2,"2025-02-13T02:50:32.695",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910162,1739415032706,-627.0202449,0.0001568,2,"2025-02-13T02:50:32.706",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910163,1739415032716,-498.43,0.00015681,2,"2025-02-13T02:50:32.716",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910164,1739415032726,-498.77,0.00015681,2,"2025-02-13T02:50:32.726",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910165,1739415032735,-503.04,0.00015682,2,"2025-02-13T02:50:32.735",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910166,1739415032745,-495.33,0.00015683,2,"2025-02-13T02:50:32.745",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910167,1739415032754,-491.95,0.00015683,2,"2025-02-13T02:50:32.754",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910168,1739415032764,-500.6,0.00015686,2,"2025-02-13T02:50:32.764",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910169,1739415032774,-498.05,0.0001569,2,"2025-02-13T02:50:32.774",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910170,1739415032784,-494.13,0.00015696,2,"2025-02-13T02:50:32.784",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910171,1739415032794,-1400.0,0.000157,5,"2025-02-13T02:50:32.794",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910172,1739415032804,-496.5,0.00015707,2,"2025-02-13T02:50:32.804",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910173,1739415032814,-509.69,0.00015726,2,"2025-02-13T02:50:32.814",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910174,1739415032824,-150.0,0.00015726,2,"2025-02-13T02:50:32.824",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910175,1739415032833,-150.0,0.00015728,2,"2025-02-13T02:50:32.833",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910176,1739415032843,-150.0,0.00015731,2,"2025-02-13T02:50:32.843",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910177,1739415032853,-150.0,0.00015731,2,"2025-02-13T02:50:32.853",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910179,1739415032863,-150.0,0.00015734,2,"2025-02-13T02:50:32.863",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910181,1739415032872,-150.0,0.00015735,2,"2025-02-13T02:50:32.872",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910183,1739415032881,-150.0,0.00015736,2,"2025-02-13T02:50:32.881",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910185,1739415032890,-150.0,0.00015736,2,"2025-02-13T02:50:32.890",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910186,1739415032900,-150.0,0.00015741,2,"2025-02-13T02:50:32.900",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910187,1739415032909,-150.0,0.00015745,2,"2025-02-13T02:50:32.909",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910188,1739415032919,-150.0,0.0001575,2,"2025-02-13T02:50:32.919",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910189,1739415032928,-150.0,0.00015751,2,"2025-02-13T02:50:32.928",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910190,1739415032937,-155.94515962,0.00015753,2,"2025-02-13T02:50:32.937",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910191,1739415032947,-155.94515964,0.00015753,2,"2025-02-13T02:50:32.947",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910192,1739415032956,-155.94515964,0.00015753,2,"2025-02-13T02:50:32.956",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910193,1739415032966,-155.94515964,0.00015753,2,"2025-02-13T02:50:32.966",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910194,1739415032975,-150.0,0.00015754,2,"2025-02-13T02:50:32.975",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910195,1739415032984,-1000.0,0.00015756,2,"2025-02-13T02:50:32.984",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910196,1739415032994,-501.51,0.00015756,2,"2025-02-13T02:50:32.994",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910197,1739415033007,-150.0,0.00015757,2,"2025-02-13T02:50:33.007",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910198,1739415033016,-150.0,0.00015757,2,"2025-02-13T02:50:33.016",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910199,1739415033026,-150.0,0.00015765,2,"2025-02-13T02:50:33.026",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910200,1739415033036,-150.0,0.00015771,2,"2025-02-13T02:50:33.036",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910201,1739415033047,-150.0,0.00015772,2,"2025-02-13T02:50:33.047",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910202,1739415033056,-150.0,0.00015773,2,"2025-02-13T02:50:33.056",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910203,1739415033066,-152.0,0.00015779,5,"2025-02-13T02:50:33.066",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910204,1739415033077,-150.0,0.0001578,2,"2025-02-13T02:50:33.077",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910205,1739415033088,-1000.0,0.00015781,2,"2025-02-13T02:50:33.088",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910206,1739415033099,-150.0,0.00015783,2,"2025-02-13T02:50:33.099",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910207,1739415033109,-150.0,0.00015784,2,"2025-02-13T02:50:33.109",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910208,1739415033119,-150.0,0.00015785,2,"2025-02-13T02:50:33.119",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910209,1739415033130,-612.66996741,0.00015789,2,"2025-02-13T02:50:33.130",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910210,1739415033140,-150.0,0.00015795,2,"2025-02-13T02:50:33.140",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910211,1739415033150,-150.0,0.00015795,2,"2025-02-13T02:50:33.150",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910212,1739415033174,-1900.0,0.000158,5,"2025-02-13T02:50:33.174",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910213,1739415033183,-1000.0,0.00015805,2,"2025-02-13T02:50:33.183",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910214,1739415033194,-501.58,0.00015808,2,"2025-02-13T02:50:33.194",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910215,1739415033204,-150.0,0.00015809,2,"2025-02-13T02:50:33.204",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910216,1739415033214,-150.0,0.00015811,2,"2025-02-13T02:50:33.214",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910217,1739415033225,-150.0,0.00015814,2,"2025-02-13T02:50:33.225",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910218,1739415033236,-438.88,0.00015823,2,"2025-02-13T02:50:33.236",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910219,1739415033246,-438.53,0.00015823,2,"2025-02-13T02:50:33.246",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910220,1739415033257,-150.0,0.00015823,2,"2025-02-13T02:50:33.257",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910221,1739415033268,-150.0,0.00015826,2,"2025-02-13T02:50:33.268",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910222,1739415033278,-150.0,0.00015826,2,"2025-02-13T02:50:33.278",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910223,1739415033289,-150.0,0.00015826,2,"2025-02-13T02:50:33.289",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910224,1739415033299,-150.0,0.00015827,2,"2025-02-13T02:50:33.299",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910225,1739415033308,-150.0,0.00015836,2,"2025-02-13T02:50:33.308",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910226,1739415033319,-150.0,0.00015839,2,"2025-02-13T02:50:33.319",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910227,1739415033328,-3337.73425,0.0001584,2,"2025-02-13T02:50:33.328",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910228,1739415033339,-150.0,0.00015844,2,"2025-02-13T02:50:33.339",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910229,1739415033349,-150.0,0.00015846,2,"2025-02-13T02:50:33.349",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910230,1739415033359,-150.0,0.00015846,2,"2025-02-13T02:50:33.359",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910231,1739415033370,-1273.0,0.00015847,2,"2025-02-13T02:50:33.370",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910232,1739415033380,-2026.658,0.00015847,2,"2025-02-13T02:50:33.380",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910233,1739415033390,-1109.0,0.00015847,2,"2025-02-13T02:50:33.390",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910234,1739415033400,-639.706,0.00015847,2,"2025-02-13T02:50:33.400",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910235,1739415033410,-150.0,0.00015847,2,"2025-02-13T02:50:33.410",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910236,1739415033420,-569.0,0.00015847,2,"2025-02-13T02:50:33.420",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910237,1739415033431,-1786.0,0.00015847,2,"2025-02-13T02:50:33.431",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910238,1739415033441,-2956.0,0.00015847,2,"2025-02-13T02:50:33.441",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910239,1739415033452,-1265.0,0.00015847,2,"2025-02-13T02:50:33.452",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910240,1739415033462,-908.0,0.00015847,2,"2025-02-13T02:50:33.462",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910241,1739415033472,-783.0,0.00015847,2,"2025-02-13T02:50:33.472",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910242,1739415033482,-4027.0,0.00015847,2,"2025-02-13T02:50:33.482",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910243,1739415033492,-539.0,0.00015847,2,"2025-02-13T02:50:33.492",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910244,1739415033502,-150.0,0.00015847,2,"2025-02-13T02:50:33.502",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910245,1739415033513,-150.0,0.00015847,2,"2025-02-13T02:50:33.513",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910246,1739415033523,-3915.0,0.00015847,2,"2025-02-13T02:50:33.523",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910247,1739415033533,-509.2,0.00015847,2,"2025-02-13T02:50:33.533",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910248,1739415033543,-150.0,0.00015849,2,"2025-02-13T02:50:33.543",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910249,1739415033552,-150.0,0.00015852,2,"2025-02-13T02:50:33.552",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910250,1739415033562,-150.0,0.00015854,2,"2025-02-13T02:50:33.562",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910251,1739415033572,-150.0,0.00015854,2,"2025-02-13T02:50:33.572",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910252,1739415033582,-150.0,0.00015857,2,"2025-02-13T02:50:33.582",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910253,1739415033592,-150.0,0.00015862,2,"2025-02-13T02:50:33.592",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910254,1739415033602,-150.0,0.00015865,2,"2025-02-13T02:50:33.602",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910255,1739415033613,-150.0,0.00015866,2,"2025-02-13T02:50:33.613",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910256,1739415033623,-150.0,0.00015868,2,"2025-02-13T02:50:33.623",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910257,1739415033634,-1000.0,0.00015871,2,"2025-02-13T02:50:33.634",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910258,1739415033938,-150.0,0.00015876,2,"2025-02-13T02:50:33.938",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910259,1739415033949,-150.0,0.00015881,2,"2025-02-13T02:50:33.949",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910260,1739415033959,-150.0,0.00015882,2,"2025-02-13T02:50:33.959",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910261,1739415033969,-1000.0,0.00015888,2,"2025-02-13T02:50:33.969",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910262,1739415033979,-150.0,0.00015891,2,"2025-02-13T02:50:33.979",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910263,1739415033995,-304.74891733,0.00015891,2,"2025-02-13T02:50:33.995",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910264,1739415034005,-351.78765203,0.00015893,2,"2025-02-13T02:50:34.005",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910265,1739415034016,-351.78765203,0.00015894,2,"2025-02-13T02:50:34.016",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910266,1739415034027,-351.78765203,0.00015894,2,"2025-02-13T02:50:34.027",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910267,1739415034038,-351.78765203,0.00015895,2,"2025-02-13T02:50:34.038",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910268,1739415034048,-351.78765203,0.00015895,2,"2025-02-13T02:50:34.048",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910269,1739415034058,-351.78765203,0.00015896,2,"2025-02-13T02:50:34.058",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910270,1739415034068,-351.78765203,0.00015896,2,"2025-02-13T02:50:34.068",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910271,1739415034078,-351.78765203,0.00015897,2,"2025-02-13T02:50:34.078",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910272,1739415034090,-2975.397,0.00015897,2,"2025-02-13T02:50:34.090",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910273,1739415034100,-172.149,0.00015897,2,"2025-02-13T02:50:34.100",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910274,1739415034110,-150.0,0.00015897,2,"2025-02-13T02:50:34.110",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910275,1739415034120,-351.78765203,0.00015897,2,"2025-02-13T02:50:34.120",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910276,1739415034130,-351.78765203,0.00015898,2,"2025-02-13T02:50:34.130",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910277,1739415034140,-351.78765203,0.00015898,2,"2025-02-13T02:50:34.140",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910278,1739415034150,-351.78765203,0.00015899,2,"2025-02-13T02:50:34.150",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910279,1739415034160,-351.78765203,0.00015899,2,"2025-02-13T02:50:34.160",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910280,1739415034170,-284.67921728,0.000159,2,"2025-02-13T02:50:34.170",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910281,1739415034181,-150.0,0.000159,2,"2025-02-13T02:50:34.181",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910282,1739415034191,-351.78765203,0.000159,2,"2025-02-13T02:50:34.191",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910283,1739415034201,-2400.0,0.000159,5,"2025-02-13T02:50:34.201",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910284,1739415034211,-257.25866488,0.000159,2,"2025-02-13T02:50:34.211",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910285,1739415034221,-251.63862344,0.000159,2,"2025-02-13T02:50:34.221",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910286,1739415034231,-357.2546971,0.000159,2,"2025-02-13T02:50:34.231",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910287,1739415034240,-1000.0,0.00015908,2,"2025-02-13T02:50:34.240",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910288,1739415034250,-150.0,0.00015908,2,"2025-02-13T02:50:34.250",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910289,1739415034260,-500.0,0.00015908,2,"2025-02-13T02:50:34.260",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910290,1739415034270,-500.0,0.00015908,2,"2025-02-13T02:50:34.270",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910291,1739415034280,-500.0,0.00015908,2,"2025-02-13T02:50:34.280",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910292,1739415034290,-500.0,0.00015908,2,"2025-02-13T02:50:34.290",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910293,1739415034300,-500.0,0.00015908,2,"2025-02-13T02:50:34.300",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910294,1739415034309,-500.0,0.00015908,2,"2025-02-13T02:50:34.309",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910295,1739415034319,-500.0,0.00015908,2,"2025-02-13T02:50:34.319",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910296,1739415034329,-500.0,0.00015908,2,"2025-02-13T02:50:34.329",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910297,1739415034339,-500.0,0.00015908,2,"2025-02-13T02:50:34.339",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910298,1739415034349,-500.0,0.00015908,2,"2025-02-13T02:50:34.349",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910299,1739415034359,-500.0,0.00015908,2,"2025-02-13T02:50:34.359",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910300,1739415034369,-500.0,0.00015908,2,"2025-02-13T02:50:34.369",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910301,1739415034379,-500.0,0.00015908,2,"2025-02-13T02:50:34.379",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910302,1739415034388,-851.0,0.00015908,2,"2025-02-13T02:50:34.388",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910303,1739415034398,-1000.0,0.00015909,2,"2025-02-13T02:50:34.398",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910304,1739415034409,-150.0,0.0001591,2,"2025-02-13T02:50:34.409",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910305,1739415034420,-150.0,0.00015911,2,"2025-02-13T02:50:34.420",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910306,1739415034434,-150.0,0.00015914,2,"2025-02-13T02:50:34.434",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910307,1739415034444,-522.0,0.00015929,2,"2025-02-13T02:50:34.444",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910308,1739415034454,-150.0,0.00015932,2,"2025-02-13T02:50:34.454",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910309,1739415034464,-150.0,0.00015933,2,"2025-02-13T02:50:34.464",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910310,1739415034475,-150.0,0.00015933,2,"2025-02-13T02:50:34.475",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910311,1739415034484,-150.59425313,0.00015936,2,"2025-02-13T02:50:34.484",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910312,1739415034494,-150.0,0.00015937,2,"2025-02-13T02:50:34.494",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910313,1739415034504,-150.0,0.0001594,2,"2025-02-13T02:50:34.504",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910314,1739415034514,-1000.0,0.00015943,2,"2025-02-13T02:50:34.514",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910315,1739415034525,-150.0,0.00015945,2,"2025-02-13T02:50:34.525",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910316,1739415034536,-150.0,0.00015946,2,"2025-02-13T02:50:34.536",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910317,1739415034546,-150.0,0.00015947,2,"2025-02-13T02:50:34.546",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910318,1739415034556,-150.0,0.00015947,2,"2025-02-13T02:50:34.556",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910319,1739415034567,-150.0,0.00015947,2,"2025-02-13T02:50:34.567",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910320,1739415034577,-150.0,0.0001595,2,"2025-02-13T02:50:34.577",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910321,1739415034587,-150.0,0.00015951,2,"2025-02-13T02:50:34.587",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910322,1739415034598,-150.0,0.00015954,2,"2025-02-13T02:50:34.598",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910323,1739415034607,-150.0,0.0001596,2,"2025-02-13T02:50:34.607",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910324,1739415034618,-150.0,0.00015961,2,"2025-02-13T02:50:34.618",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910325,1739415034628,-1361.0,0.00015963,2,"2025-02-13T02:50:34.628",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910326,1739415034638,-155.94515962,0.00015973,2,"2025-02-13T02:50:34.638",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910327,1739415034648,-155.94515964,0.00015973,2,"2025-02-13T02:50:34.648",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910328,1739415034659,-155.94515964,0.00015973,2,"2025-02-13T02:50:34.659",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910329,1739415034669,-155.94515964,0.00015973,2,"2025-02-13T02:50:34.669",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910330,1739415034679,-501.3886694,0.00015973,2,"2025-02-13T02:50:34.679",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910331,1739415034689,-152.68992469,0.00015973,2,"2025-02-13T02:50:34.689",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910332,1739415034700,-500.0,0.00015973,2,"2025-02-13T02:50:34.700",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910333,1739415034710,-354.82237651,0.00015973,2,"2025-02-13T02:50:34.710",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910334,1739415034721,-162.40523763,0.00015973,2,"2025-02-13T02:50:34.721",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910335,1739415034731,-228.92,0.00015977,2,"2025-02-13T02:50:34.731",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910336,1739415034740,-150.0,0.00015977,2,"2025-02-13T02:50:34.740",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910337,1739415034753,-155.38734,0.00015977,2,"2025-02-13T02:50:34.753",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910338,1739415034763,-182.20860672,0.0001598,2,"2025-02-13T02:50:34.763",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910339,1739415034774,-152.0,0.00015981,6,"2025-02-13T02:50:34.774",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910340,1739415034784,-284.67921727,0.00015983,2,"2025-02-13T02:50:34.784",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910341,1739415034794,-150.0,0.00015988,2,"2025-02-13T02:50:34.794",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910342,1739415034805,-150.0,0.00015988,2,"2025-02-13T02:50:34.805",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910343,1739415034815,-476.7504247,0.00015989,2,"2025-02-13T02:50:34.815",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910344,1739415034825,-3289.7318892,0.00015989,2,"2025-02-13T02:50:34.825",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910345,1739415034836,-7983.0984849,0.00015989,2,"2025-02-13T02:50:34.836",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910346,1739415034847,-470.6252606,0.00015989,2,"2025-02-13T02:50:34.847",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910347,1739415034857,-3913.5378533,0.00015989,2,"2025-02-13T02:50:34.857",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910348,1739415034868,-150.0,0.0001599,2,"2025-02-13T02:50:34.868",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910349,1739415034879,-38442.41732591,0.0001599,2,"2025-02-13T02:50:34.879",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910350,1739415034916,-68416.87479304,0.0001599,2,"2025-02-13T02:50:34.916",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910351,1739415034930,-234100.26016933,0.0001599,2,"2025-02-13T02:50:34.930",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910352,1739415034948,-1008.0,0.00015847,2,"2025-02-13T02:50:34.948",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910353,1739415034959,-20725.93524887,0.0001599,2,"2025-02-13T02:50:34.959",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910354,1739415034974,-426.36644233,0.0001599,2,"2025-02-13T02:50:34.974",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910360,1739415038234,-1382.18618706,0.00014211,2,"2025-02-13T02:50:38.234",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910361,1739415038245,-150.0,0.00015847,2,"2025-02-13T02:50:38.245",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910362,1739415038255,-17909.52594451,0.0001599,2,"2025-02-13T02:50:38.255",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910363,1739415038267,-7270.766872,0.0001599,2,"2025-02-13T02:50:38.267",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910365,1739415038279,-8661.20091581,0.0001599,2,"2025-02-13T02:50:38.279",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910366,1739415038293,-10748.23128327,0.0001599,2,"2025-02-13T02:50:38.293",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910367,1739415038307,-1463.58,0.0001599,2,"2025-02-13T02:50:38.307",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910368,1739415038319,-594.53024969,0.0001599,2,"2025-02-13T02:50:38.319",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910369,1739415038340,-17815.0,0.0001599,2,"2025-02-13T02:50:38.340",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910370,1739415038352,-1030.0,0.0001599,2,"2025-02-13T02:50:38.352",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910371,1739415038364,-893.65805981,0.0001599,2,"2025-02-13T02:50:38.364",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910372,1739415038378,-2052.40387248,0.0001599,2,"2025-02-13T02:50:38.378",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910373,1739415038390,-799.28940924,0.0001599,2,"2025-02-13T02:50:38.390",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910374,1739415038402,-447.50332363,0.0001599,2,"2025-02-13T02:50:38.402",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910375,1739415038414,-75202.59961879,0.0001599,2,"2025-02-13T02:50:38.414",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910376,1739415038427,-1911.57,0.0001599,2,"2025-02-13T02:50:38.427",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910377,1739415038453,-885.92346149,0.0001599,2,"2025-02-13T02:50:38.453",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910378,1739415038466,-273.48009223,0.0001599,2,"2025-02-13T02:50:38.466",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910379,1739415038478,-582.27999921,0.0001599,2,"2025-02-13T02:50:38.478",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910382,1739415038672,-5757.86921818,0.0001599,2,"2025-02-13T02:50:38.672",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910383,1739415038684,-1704.75408117,0.0001599,2,"2025-02-13T02:50:38.684",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910385,1739415038696,-639.00005176,0.0001599,2,"2025-02-13T02:50:38.696",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910386,1739415038707,-610.22697178,0.0001599,2,"2025-02-13T02:50:38.707",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910387,1739415038719,-2190.85802825,0.0001599,2,"2025-02-13T02:50:38.719",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910421,1739415040518,-5645.59999995,0.0001599,2,"2025-02-13T02:50:40.518",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910422,1739415040549,-436.83110195,0.0001599,2,"2025-02-13T02:50:40.549",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910423,1739415040560,-1953.315,0.0001599,2,"2025-02-13T02:50:40.560",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910424,1739415040572,-1728.77262585,0.0001599,2,"2025-02-13T02:50:40.572",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910425,1739415040583,-1925.36,0.0001599,2,"2025-02-13T02:50:40.583",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910426,1739415040594,-2256.50655973,0.0001599,2,"2025-02-13T02:50:40.594",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910427,1739415040658,-72921.21048774,0.0001599,2,"2025-02-13T02:50:40.658",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910428,1739415040669,-201.95491116,0.0001599,2,"2025-02-13T02:50:40.669",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910429,1739415040680,-509.91,0.00015991,2,"2025-02-13T02:50:40.680",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910430,1739415040692,-1000.0,0.00015991,2,"2025-02-13T02:50:40.692",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910431,1739415040702,-150.0,0.00015995,2,"2025-02-13T02:50:40.702",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910432,1739415040713,-508.64,0.00015998,2,"2025-02-13T02:50:40.713",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910433,1739415040725,-300.0,0.00015999,2,"2025-02-13T02:50:40.725",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910434,1739415040735,-300.0,0.00015999,2,"2025-02-13T02:50:40.735",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910435,1739415040746,-300.0,0.00015999,2,"2025-02-13T02:50:40.746",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910436,1739415040757,-300.0,0.00015999,2,"2025-02-13T02:50:40.757",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910437,1739415040767,-500.0,0.00015999,2,"2025-02-13T02:50:40.767",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910438,1739415040778,-999.0,0.00015999,2,"2025-02-13T02:50:40.778",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910439,1739415040788,-43349.94556078,0.00016,2,"2025-02-13T02:50:40.788",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910440,1739415040903,-2856.93372,0.00016,2,"2025-02-13T02:50:40.903",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910441,1739415040914,-30311.46399219,0.00016,2,"2025-02-13T02:50:40.914",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910442,1739415040926,-574.72339879,0.00016,2,"2025-02-13T02:50:40.926",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910444,1739415040937,-1399.79399091,0.00016,2,"2025-02-13T02:50:40.937",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910445,1739415040958,-1053.91278966,0.00016,2,"2025-02-13T02:50:40.958",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910446,1739415040969,-535.02444576,0.00016,2,"2025-02-13T02:50:40.969",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910447,1739415040980,-1208.2028922,0.00016,2,"2025-02-13T02:50:40.980",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910448,1739415040997,-2499.17668573,0.00016,2,"2025-02-13T02:50:40.997",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910451,1739415041049,-7047.80437653,0.00016,2,"2025-02-13T02:50:41.049",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910453,1739415041061,-4702.1225,0.00016,2,"2025-02-13T02:50:41.061",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910461,1739415043347,-284.74638608,0.00016,2,"2025-02-13T02:50:43.347",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910462,1739415043561,-1797.54496574,0.00016,2,"2025-02-13T02:50:43.561",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910463,1739415043720,-254.39513532,0.00016,2,"2025-02-13T02:50:43.720",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910468,1739415046562,-608.83533071,0.00016,2,"2025-02-13T02:50:46.562",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910469,1739415046575,-3168.93461459,0.00016,2,"2025-02-13T02:50:46.575",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910470,1739415046754,-365130.47830635,0.00016,2,"2025-02-13T02:50:46.754",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910471,1739415046765,-524266.35343133,0.00016,2,"2025-02-13T02:50:46.765",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910472,1739415046777,-374289.17308444,0.00016,2,"2025-02-13T02:50:46.777",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910473,1739415046834,-971.29778049,0.00016,2,"2025-02-13T02:50:46.834",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910474,1739415046846,-1168.084298,0.00016,2,"2025-02-13T02:50:46.846",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910488,1739415119582,359.1,0.00010137,2,"2025-02-13T02:51:59.582",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910489,1739415390176,85622.7584,8.973e-05,2,"2025-02-13T02:56:30.176",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910490,1739415504136,409.9757,8.973e-05,2,"2025-02-13T02:58:24.136",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910491,1739415661143,200.0,0.0002,120,"2025-02-13T03:01:01.143",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910492,1739415852918,4004.09535669,0.0001,2,"2025-02-13T03:04:12.918",0.00020805000000000002,25.2,0.9661772304148198,1834803785.4280496]
[352910493,1739416043120,-573.11,0.00012939,2,"2025-02-13T03:07:23.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910494,1739416043143,-150.0,0.00013586,2,"2025-02-13T03:07:23.143",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910495,1739416043165,-2167.730399,0.00014162,2,"2025-02-13T03:07:23.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910496,1739416043186,-150.0,0.00014233,2,"2025-02-13T03:07:23.186",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910497,1739416043208,-150.0,0.00014233,2,"2025-02-13T03:07:23.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910498,1739416043230,-1200.0,0.00014555,2,"2025-02-13T03:07:23.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910499,1739416043254,-159.21955644,0.0001477,2,"2025-02-13T03:07:23.254",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910500,1739416043277,-219.03,0.00014774,2,"2025-02-13T03:07:23.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910501,1739416043302,-396.55,0.00014808,2,"2025-02-13T03:07:23.302",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910502,1739416043323,-23900.0,0.00014848,2,"2025-02-13T03:07:23.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910503,1739416043346,-250.0,0.00014852,2,"2025-02-13T03:07:23.346",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910504,1739416043368,-4219.18,0.00014853,2,"2025-02-13T03:07:23.368",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910505,1739416043391,-1145.77,0.00014915,2,"2025-02-13T03:07:23.391",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910506,1739416043413,-490.32,0.00015051,2,"2025-02-13T03:07:23.413",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910507,1739416043434,-438.88,0.00015078,2,"2025-02-13T03:07:23.434",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910508,1739416043456,-508.97,0.00015117,2,"2025-02-13T03:07:23.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910509,1739416043478,-1000.0,0.00015117,2,"2025-02-13T03:07:23.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910510,1739416043502,-1008.0,0.00015192,2,"2025-02-13T03:07:23.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910511,1739416043523,-1109.0,0.00015192,2,"2025-02-13T03:07:23.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910512,1739416043547,-573.11,0.00015203,2,"2025-02-13T03:07:23.547",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910513,1739416043567,-443.01,0.00015378,2,"2025-02-13T03:07:23.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910514,1739416043589,-2017.07,0.00015378,2,"2025-02-13T03:07:23.589",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910515,1739416043610,-310.7868512,0.00015425,2,"2025-02-13T03:07:23.610",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910516,1739416043631,-310.7868512,0.00015507,2,"2025-02-13T03:07:23.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910517,1739416043652,-310.7868512,0.00015589,2,"2025-02-13T03:07:23.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910518,1739416043674,-310.7868512,0.00015644,2,"2025-02-13T03:07:23.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910519,1739416043697,-1000.0,0.00015651,2,"2025-02-13T03:07:23.697",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910520,1739416043719,-418.0134966,0.0001568,2,"2025-02-13T03:07:23.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910521,1739416043740,-356.72989999,0.00015713,2,"2025-02-13T03:07:23.740",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910522,1739416043762,-310.7868512,0.00015726,2,"2025-02-13T03:07:23.762",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910523,1739416043787,-150.0,0.00015728,2,"2025-02-13T03:07:23.787",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910524,1739416043808,-150.0,0.00015728,2,"2025-02-13T03:07:23.808",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910525,1739416043830,-150.0,0.00015735,2,"2025-02-13T03:07:23.830",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910526,1739416043852,-502.64,0.00015747,2,"2025-02-13T03:07:23.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910527,1739416043873,-500.68,0.00015747,2,"2025-02-13T03:07:23.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910528,1739416043896,-150.0,0.00015757,2,"2025-02-13T03:07:23.896",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910529,1739416043918,-150.0,0.00015771,2,"2025-02-13T03:07:23.918",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910530,1739416043940,-150.0,0.00015777,2,"2025-02-13T03:07:23.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910531,1739416043963,-150.0,0.00015788,2,"2025-02-13T03:07:23.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910532,1739416043989,-150.0,0.00015794,2,"2025-02-13T03:07:23.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910533,1739416044011,-438.88,0.000158,2,"2025-02-13T03:07:24.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910534,1739416044032,-200.0,0.000158,4,"2025-02-13T03:07:24.032",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910535,1739416044216,-200.0,0.000158,5,"2025-02-13T03:07:24.216",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910536,1739416044239,-200.0,0.000158,5,"2025-02-13T03:07:24.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910537,1739416044261,-201.28,0.000158,7,"2025-02-13T03:07:24.261",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910538,1739416044283,-1000.0,0.000158,2,"2025-02-13T03:07:24.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910539,1739416044309,-1000.0,0.000158,2,"2025-02-13T03:07:24.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910540,1739416044331,-507.63,0.00015802,2,"2025-02-13T03:07:24.331",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910541,1739416044356,-150.0,0.00015806,2,"2025-02-13T03:07:24.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910542,1739416044380,-310.7868512,0.00015808,2,"2025-02-13T03:07:24.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910543,1739416044402,-1512.34,0.00015808,2,"2025-02-13T03:07:24.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910544,1739416044426,-150.0,0.00015809,2,"2025-02-13T03:07:24.426",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910545,1739416044450,-150.0,0.00015817,2,"2025-02-13T03:07:24.450",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910546,1739416044472,-438.71,0.00015835,2,"2025-02-13T03:07:24.472",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910547,1739416044494,-1971.54,0.00015835,2,"2025-02-13T03:07:24.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910548,1739416044516,-150.0,0.00015835,2,"2025-02-13T03:07:24.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910549,1739416044538,-985.93,0.00015835,2,"2025-02-13T03:07:24.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910550,1739416044562,-984.97,0.00015835,2,"2025-02-13T03:07:24.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910551,1739416044584,-150.0,0.00015847,2,"2025-02-13T03:07:24.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910552,1739416044607,-180.302,0.00015847,2,"2025-02-13T03:07:24.607",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910553,1739416044629,-167.379,0.00015847,2,"2025-02-13T03:07:24.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910554,1739416044649,-154.95,0.00015847,2,"2025-02-13T03:07:24.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910555,1739416044672,-3915.0,0.00015847,2,"2025-02-13T03:07:24.672",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910556,1739416044693,-150.0,0.00015847,2,"2025-02-13T03:07:24.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910557,1739416044715,-2025.0,0.00015847,2,"2025-02-13T03:07:24.715",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910558,1739416044737,-701.073,0.00015847,2,"2025-02-13T03:07:24.737",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910559,1739416044760,-569.0,0.00015847,2,"2025-02-13T03:07:24.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910560,1739416044782,-638.0,0.00015847,2,"2025-02-13T03:07:24.782",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910561,1739416044804,-1786.0,0.00015847,2,"2025-02-13T03:07:24.804",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910562,1739416044826,-2947.971,0.00015847,2,"2025-02-13T03:07:24.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910563,1739416044849,-472.627,0.00015847,2,"2025-02-13T03:07:24.849",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910564,1739416044871,-954.578,0.00015847,2,"2025-02-13T03:07:24.871",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910565,1739416044892,-4027.0,0.00015847,2,"2025-02-13T03:07:24.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910566,1739416044915,-539.0,0.00015847,2,"2025-02-13T03:07:24.915",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910567,1739416044936,-505.14,0.00015847,2,"2025-02-13T03:07:24.936",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910568,1739416044959,-3337.73425,0.0001585,2,"2025-02-13T03:07:24.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910569,1739416044982,-150.0,0.00015854,2,"2025-02-13T03:07:24.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910570,1739416045004,-150.0,0.00015854,2,"2025-02-13T03:07:25.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910571,1739416045026,-150.0,0.00015858,2,"2025-02-13T03:07:25.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910572,1739416045047,-310.7868512,0.00015863,2,"2025-02-13T03:07:25.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910573,1739416045069,-150.0,0.00015869,2,"2025-02-13T03:07:25.069",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910574,1739416045091,-150.0,0.00015878,2,"2025-02-13T03:07:25.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910575,1739416045111,-150.0,0.00015887,2,"2025-02-13T03:07:25.111",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910576,1739416045132,-150.7661367,0.00015887,2,"2025-02-13T03:07:25.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910577,1739416045155,-3507.38284374,0.0001589,2,"2025-02-13T03:07:25.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910578,1739416045176,-304.74891733,0.0001589,2,"2025-02-13T03:07:25.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910579,1739416045198,-203.34229805,0.000159,2,"2025-02-13T03:07:25.198",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910580,1739416045218,-150.76613659,0.00015907,2,"2025-02-13T03:07:25.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910581,1739416045242,-150.0,0.00015908,2,"2025-02-13T03:07:25.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910582,1739416045264,-150.0,0.00015908,2,"2025-02-13T03:07:25.264",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910583,1739416045286,-2380.318,0.0001591,2,"2025-02-13T03:07:25.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910584,1739416045313,-172.15,0.0001591,2,"2025-02-13T03:07:25.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910585,1739416045336,-1000.0,0.0001592,2,"2025-02-13T03:07:25.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910586,1739416045359,-1200.0,0.00015925,2,"2025-02-13T03:07:25.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910587,1739416045382,-150.76613659,0.00015927,2,"2025-02-13T03:07:25.382",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910588,1739416045405,-150.0,0.00015933,2,"2025-02-13T03:07:25.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910589,1739416045429,-150.0,0.00015933,2,"2025-02-13T03:07:25.429",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910590,1739416045456,-150.0,0.00015933,2,"2025-02-13T03:07:25.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910591,1739416045480,-150.0,0.00015937,2,"2025-02-13T03:07:25.480",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910592,1739416045503,-150.0,0.00015942,2,"2025-02-13T03:07:25.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910593,1739416045527,-310.7868512,0.00015945,2,"2025-02-13T03:07:25.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910594,1739416045549,-3507.38284368,0.00015947,2,"2025-02-13T03:07:25.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910595,1739416045571,-150.76613659,0.00015947,2,"2025-02-13T03:07:25.571",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910596,1739416045592,-1004.75795664,0.00015955,2,"2025-02-13T03:07:25.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910597,1739416045615,-30441.20618295,0.00015956,2,"2025-02-13T03:07:25.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910609,1739416231570,-212.58776089,0.00014133,2,"2025-02-13T03:10:31.570",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910610,1739416231582,-600.25960577,0.00015,2,"2025-02-13T03:10:31.582",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910611,1739416231592,-500.02,0.00015179,2,"2025-02-13T03:10:31.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910612,1739416231605,-707.43263304,0.000152,4,"2025-02-13T03:10:31.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910613,1739416231617,-277.224,0.000152,4,"2025-02-13T03:10:31.617",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910614,1739416231651,-1506.34336696,0.000152,4,"2025-02-13T03:10:31.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910615,1739416231662,-150.0,0.00015546,2,"2025-02-13T03:10:31.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910616,1739416231673,-509.15,0.00015616,2,"2025-02-13T03:10:31.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910617,1739416231684,-900.0,0.00015651,2,"2025-02-13T03:10:31.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910618,1739416231695,-1000.0,0.00015651,2,"2025-02-13T03:10:31.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910619,1739416231706,-278.6756644,0.0001568,2,"2025-02-13T03:10:31.706",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910620,1739416231716,-212.58776089,0.00015709,2,"2025-02-13T03:10:31.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910621,1739416231726,-150.0,0.00015787,2,"2025-02-13T03:10:31.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910622,1739416231736,-3915.0,0.00015787,2,"2025-02-13T03:10:31.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910623,1739416231747,-1008.0,0.00015787,2,"2025-02-13T03:10:31.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910624,1739416231758,-1003.37,0.00015848,2,"2025-02-13T03:10:31.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910625,1739416231768,-165.87,0.00015848,2,"2025-02-13T03:10:31.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910626,1739416231779,-23065.48586032,0.000159,2,"2025-02-13T03:10:31.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910627,1739416231789,-304.74891733,0.000159,2,"2025-02-13T03:10:31.789",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910628,1739416231799,-1000.0,0.0001593,2,"2025-02-13T03:10:31.799",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910629,1739416231811,-18769.11853036,0.00015956,2,"2025-02-13T03:10:31.811",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910630,1739416231824,-1500.0,0.00015956,2,"2025-02-13T03:10:31.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910631,1739416231837,-2796.36732996,0.00015956,2,"2025-02-13T03:10:31.837",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910632,1739416231848,-14398.07387218,0.00015956,2,"2025-02-13T03:10:31.848",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910633,1739416231869,-7891.18144295,0.00015956,2,"2025-02-13T03:10:31.869",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910634,1739416231881,-150.0,0.0001596,2,"2025-02-13T03:10:31.881",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910635,1739416231892,-150.0,0.00015961,2,"2025-02-13T03:10:31.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910636,1739416231902,-150.0,0.00015964,2,"2025-02-13T03:10:31.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910637,1739416231912,-163.81121235,0.00015973,2,"2025-02-13T03:10:31.912",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910638,1739416231923,-500.16904842,0.00015973,2,"2025-02-13T03:10:31.923",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910639,1739416231933,-500.0,0.00015973,2,"2025-02-13T03:10:31.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910641,1739416231943,-500.46697361,0.00015973,2,"2025-02-13T03:10:31.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910643,1739416231954,-150.0,0.00015976,2,"2025-02-13T03:10:31.954",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910645,1739416231963,-203.34229805,0.00015983,2,"2025-02-13T03:10:31.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910647,1739416231973,-150.0,0.00015987,2,"2025-02-13T03:10:31.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910649,1739416231982,-2131.0218808,0.00015989,2,"2025-02-13T03:10:31.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910651,1739416231992,-4942.5150748,0.00015989,2,"2025-02-13T03:10:31.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910653,1739416232001,-156.87508696,0.00015989,2,"2025-02-13T03:10:32.001",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910655,1739416232011,-215.77,0.0001599,2,"2025-02-13T03:10:32.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910657,1739416232021,-202.83846037,0.0001599,2,"2025-02-13T03:10:32.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910659,1739416232030,-70762.636467,0.0001599,2,"2025-02-13T03:10:32.030",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910661,1739416232042,-38655.2903951,0.0001599,2,"2025-02-13T03:10:32.042",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910663,1739416232052,-150.0,0.00015991,2,"2025-02-13T03:10:32.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910665,1739416232062,-150.0,0.00015993,2,"2025-02-13T03:10:32.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910667,1739416232073,-303.81203928,0.00015999,2,"2025-02-13T03:10:32.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910669,1739416232083,-304.94371259,0.00015999,2,"2025-02-13T03:10:32.083",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910671,1739416232094,-300.0,0.00015999,2,"2025-02-13T03:10:32.094",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910673,1739416232104,-300.0,0.00015999,2,"2025-02-13T03:10:32.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910675,1739416232114,-500.0,0.00015999,2,"2025-02-13T03:10:32.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910677,1739416232124,-999.0,0.00015999,2,"2025-02-13T03:10:32.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910679,1739416232134,-193.87024872,0.00015999,2,"2025-02-13T03:10:32.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910681,1739416232144,-1325.0,0.00016,2,"2025-02-13T03:10:32.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910683,1739416232154,-498.12,0.00016,2,"2025-02-13T03:10:32.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910685,1739416232165,-1670597.30542219,0.00016,2,"2025-02-13T03:10:32.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910688,1739416232177,-1771.80055567,0.00016,2,"2025-02-13T03:10:32.177",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910691,1739416232200,-75583.2472419,0.00016,2,"2025-02-13T03:10:32.200",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910694,1739416232216,-2813.24472267,0.00016,2,"2025-02-13T03:10:32.216",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910696,1739416232229,-1112.22,0.00016,2,"2025-02-13T03:10:32.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910698,1739416232242,-65078.54383745,0.00016,2,"2025-02-13T03:10:32.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910717,1739416237424,-63458.72962586,0.00016,2,"2025-02-13T03:10:37.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910718,1739416237435,-24868.81956741,0.00016,3,"2025-02-13T03:10:37.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910719,1739416237445,-900.0,0.00016,17,"2025-02-13T03:10:37.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910720,1739416237457,-2981.746429,0.00016,2,"2025-02-13T03:10:37.457",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910721,1739416237467,-500.0,0.00016,2,"2025-02-13T03:10:37.467",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910722,1739416237476,-2000.0,0.00016,2,"2025-02-13T03:10:37.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910723,1739416237487,-2000.0,0.00016,2,"2025-02-13T03:10:37.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910724,1739416237498,-2000.0,0.00016,2,"2025-02-13T03:10:37.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910725,1739416237509,-2000.0,0.00016,2,"2025-02-13T03:10:37.509",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910726,1739416237519,-2000.0,0.00016,2,"2025-02-13T03:10:37.519",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910727,1739416237529,-2000.0,0.00016,2,"2025-02-13T03:10:37.529",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910728,1739416237540,-2000.0,0.00016,2,"2025-02-13T03:10:37.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910729,1739416237552,-2000.0,0.00016,2,"2025-02-13T03:10:37.552",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910730,1739416237562,-2000.0,0.00016,2,"2025-02-13T03:10:37.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910731,1739416237572,-2000.0,0.00016,2,"2025-02-13T03:10:37.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910732,1739416237586,-2000.0,0.00016,2,"2025-02-13T03:10:37.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910733,1739416237597,-2757.70290625,0.00016,2,"2025-02-13T03:10:37.597",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910734,1739416237613,-357.65408908,0.00016,2,"2025-02-13T03:10:37.613",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910735,1739416237625,-200.0,0.00016,2,"2025-02-13T03:10:37.625",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910736,1739416237636,-150.0,0.00016,2,"2025-02-13T03:10:37.636",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910737,1739416237646,-150.0,0.00016,2,"2025-02-13T03:10:37.646",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910738,1739416237656,-150.0,0.00016,2,"2025-02-13T03:10:37.656",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910739,1739416237666,-150.0,0.00016,2,"2025-02-13T03:10:37.666",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910740,1739416237676,-5723.69048837,0.00016,2,"2025-02-13T03:10:37.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910741,1739416237686,-381.80311913,0.00016,2,"2025-02-13T03:10:37.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910742,1739416237695,-2751.91099614,0.00016,2,"2025-02-13T03:10:37.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910743,1739416237707,-44556.4764933,0.00016,2,"2025-02-13T03:10:37.707",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910744,1739416237716,-200.0,0.00016,4,"2025-02-13T03:10:37.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910745,1739416237726,-747.0,0.00016,2,"2025-02-13T03:10:37.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910746,1739416237736,-186.7199,0.00016,2,"2025-02-13T03:10:37.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910748,1739416237745,-231.0,0.00016,2,"2025-02-13T03:10:37.745",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910750,1739416237755,-595.9084,0.00016,2,"2025-02-13T03:10:37.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910751,1739416237764,-666.66666,0.00016,2,"2025-02-13T03:10:37.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910752,1739416237774,-367.0,0.00016,2,"2025-02-13T03:10:37.774",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910753,1739416237783,-1285.3942,0.00016,2,"2025-02-13T03:10:37.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910754,1739416237794,-150.0,0.00016,2,"2025-02-13T03:10:37.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910755,1739416237803,-300.0,0.0001601,2,"2025-02-13T03:10:37.803",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910756,1739416237813,-23065.48586032,0.00016011,2,"2025-02-13T03:10:37.813",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910757,1739416237822,-310.7868512,0.00016027,2,"2025-02-13T03:10:37.822",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910758,1739416237834,-203.34229805,0.00016067,2,"2025-02-13T03:10:37.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910760,1739416237844,-23065.48586032,0.00016067,2,"2025-02-13T03:10:37.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910761,1739416237855,-310.7868512,0.0001611,2,"2025-02-13T03:10:37.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910763,1739416237867,-500.0,0.00016111,2,"2025-02-13T03:10:37.867",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910765,1739416237877,-500.0,0.00016111,2,"2025-02-13T03:10:37.877",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910766,1739416237888,-150.0,0.00016111,2,"2025-02-13T03:10:37.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910767,1739416237899,-203.20503456,0.00016111,2,"2025-02-13T03:10:37.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910768,1739416237910,-23065.48586032,0.00016122,2,"2025-02-13T03:10:37.910",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910769,1739416237922,-500.0,0.00016136,2,"2025-02-13T03:10:37.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910770,1739416237932,-500.0,0.00016138,2,"2025-02-13T03:10:37.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910771,1739416237942,-500.0,0.00016138,2,"2025-02-13T03:10:37.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910772,1739416237952,-150.76613659,0.00016147,2,"2025-02-13T03:10:37.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910773,1739416237962,-203.34229805,0.0001615,2,"2025-02-13T03:10:37.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910774,1739416237972,-200.0,0.0001616,2,"2025-02-13T03:10:37.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910775,1739416237981,-310.7868512,0.00016164,2,"2025-02-13T03:10:37.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910776,1739416237990,-500.0,0.00016166,2,"2025-02-13T03:10:37.990",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910777,1739416238000,-500.0,0.00016166,2,"2025-02-13T03:10:38.000",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910778,1739416238010,-23065.48586032,0.00016178,2,"2025-02-13T03:10:38.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910779,1739416238020,-152.0,0.00016182,7,"2025-02-13T03:10:38.020",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910780,1739416238029,-500.0,0.00016193,2,"2025-02-13T03:10:38.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910781,1739416238039,-937.36887726,0.00016193,2,"2025-02-13T03:10:38.039",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910782,1739416238048,-1392.03866,0.000162,2,"2025-02-13T03:10:38.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910783,1739416238058,-225.33,0.00016213,2,"2025-02-13T03:10:38.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910784,1739416238067,-500.0,0.00016221,2,"2025-02-13T03:10:38.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910785,1739416238076,-203.34229805,0.00016233,2,"2025-02-13T03:10:38.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910786,1739416238086,-23065.48586032,0.00016233,2,"2025-02-13T03:10:38.086",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910787,1739416238097,-303.49264907,0.00016237,2,"2025-02-13T03:10:38.097",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910788,1739416238108,-151.0,0.00016238,2,"2025-02-13T03:10:38.108",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910789,1739416238117,-151.0,0.00016238,2,"2025-02-13T03:10:38.117",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910790,1739416238127,-151.0,0.00016238,2,"2025-02-13T03:10:38.127",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910791,1739416238139,-151.385022,0.00016238,2,"2025-02-13T03:10:38.139",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910792,1739416238149,-152.115484,0.00016238,2,"2025-02-13T03:10:38.149",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910793,1739416238158,-239.510163,0.00016238,2,"2025-02-13T03:10:38.158",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910794,1739416238169,-151.0,0.00016238,2,"2025-02-13T03:10:38.169",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910795,1739416238180,-151.0,0.00016238,2,"2025-02-13T03:10:38.180",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910796,1739416238192,-291.664321,0.00016238,2,"2025-02-13T03:10:38.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910797,1739416238204,-151.0,0.00016238,2,"2025-02-13T03:10:38.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910798,1739416238214,-151.0,0.00016238,2,"2025-02-13T03:10:38.214",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910799,1739416238223,-151.0,0.00016238,2,"2025-02-13T03:10:38.223",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910800,1739416238234,-233.351447,0.00016238,2,"2025-02-13T03:10:38.234",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910801,1739416238244,-233.351447,0.00016238,2,"2025-02-13T03:10:38.244",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910802,1739416238254,-151.0,0.00016238,2,"2025-02-13T03:10:38.254",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910803,1739416238263,-151.0,0.00016238,2,"2025-02-13T03:10:38.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910804,1739416238273,-318.389641,0.00016238,2,"2025-02-13T03:10:38.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910805,1739416238283,-318.389641,0.00016238,2,"2025-02-13T03:10:38.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910806,1739416238293,-310.7868512,0.00016247,2,"2025-02-13T03:10:38.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910807,1739416238302,-500.0,0.00016248,2,"2025-02-13T03:10:38.302",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910808,1739416238312,-500.0,0.00016273,2,"2025-02-13T03:10:38.312",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910809,1739416238321,-500.0,0.00016275,2,"2025-02-13T03:10:38.321",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910810,1739416238330,-23065.48586032,0.00016289,2,"2025-02-13T03:10:38.330",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910811,1739416238340,-130957.62505218,0.000163,2,"2025-02-13T03:10:38.340",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910812,1739416238353,-784.76608252,0.00016303,2,"2025-02-13T03:10:38.353",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910813,1739416238362,-203.34229805,0.00016317,2,"2025-02-13T03:10:38.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910814,1739416238371,-200.0,0.00016322,2,"2025-02-13T03:10:38.371",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910815,1739416238380,-113103.0,0.00016334,2,"2025-02-13T03:10:38.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910816,1739416238392,-238.16979806,0.0001634,2,"2025-02-13T03:10:38.392",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910817,1739416238401,-5800.0,0.00016341,2,"2025-02-13T03:10:38.401",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910818,1739416238410,-23065.48586032,0.00016344,2,"2025-02-13T03:10:38.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910819,1739416238419,-5800.0,0.00016349,2,"2025-02-13T03:10:38.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910820,1739416238431,-5800.0,0.00016358,2,"2025-02-13T03:10:38.431",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910821,1739416238441,-5800.0,0.00016366,2,"2025-02-13T03:10:38.441",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910822,1739416238452,-238.16979806,0.0001637,2,"2025-02-13T03:10:38.452",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910823,1739416238462,-5800.0,0.00016375,2,"2025-02-13T03:10:38.462",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910824,1739416238473,-167.75908228,0.0001638,2,"2025-02-13T03:10:38.473",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910825,1739416238483,-171.5057766,0.0001638,2,"2025-02-13T03:10:38.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910826,1739416238493,-5800.0,0.00016383,2,"2025-02-13T03:10:38.493",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910827,1739416238503,-152.0,0.00016384,8,"2025-02-13T03:10:38.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910828,1739416238513,-167.75908228,0.0001639,2,"2025-02-13T03:10:38.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910829,1739416238524,-171.50577658,0.0001639,2,"2025-02-13T03:10:38.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910830,1739416238533,-5800.0,0.00016392,2,"2025-02-13T03:10:38.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910831,1739416238543,-5800.0,0.00016392,2,"2025-02-13T03:10:38.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910832,1739416238553,-5800.0,0.000164,2,"2025-02-13T03:10:38.553",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910833,1739416238565,-583.95483194,0.000164,2,"2025-02-13T03:10:38.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910834,1739416238575,-5800.0,0.000164,2,"2025-02-13T03:10:38.575",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910835,1739416238585,-203.34229805,0.000164,2,"2025-02-13T03:10:38.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910836,1739416238595,-16343.21677472,0.000164,2,"2025-02-13T03:10:38.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910837,1739416238605,-304.74891733,0.000164,2,"2025-02-13T03:10:38.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910838,1739416238615,-23065.48586032,0.000164,2,"2025-02-13T03:10:38.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910839,1739416238624,-167.75908228,0.000164,2,"2025-02-13T03:10:38.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910840,1739416238634,-238.16979806,0.000164,2,"2025-02-13T03:10:38.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910841,1739416238644,-171.50577658,0.000164,2,"2025-02-13T03:10:38.644",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910842,1739416238654,-500.0,0.0001641,2,"2025-02-13T03:10:38.654",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910843,1739416238664,-228.048109,0.00016438,2,"2025-02-13T03:10:38.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910844,1739416238674,-179.945473,0.00016438,2,"2025-02-13T03:10:38.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910845,1739416238684,-151.0,0.00016438,2,"2025-02-13T03:10:38.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910846,1739416238693,-151.0,0.00016438,2,"2025-02-13T03:10:38.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910847,1739416238703,-160.25223,0.00016438,2,"2025-02-13T03:10:38.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910848,1739416238713,-151.0,0.00016438,2,"2025-02-13T03:10:38.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910849,1739416238723,-151.0,0.00016438,2,"2025-02-13T03:10:38.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910850,1739416238733,-151.0,0.00016438,2,"2025-02-13T03:10:38.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910851,1739416238743,-184.3728,0.00016438,2,"2025-02-13T03:10:38.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910852,1739416238753,-151.0,0.00016438,2,"2025-02-13T03:10:38.753",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910853,1739416238763,-151.0,0.00016438,2,"2025-02-13T03:10:38.763",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910854,1739416238773,-250.340081,0.00016438,2,"2025-02-13T03:10:38.773",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910855,1739416238783,-151.0,0.00016438,2,"2025-02-13T03:10:38.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910856,1739416238793,-151.0,0.00016438,2,"2025-02-13T03:10:38.793",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910857,1739416238803,-151.0,0.00016438,2,"2025-02-13T03:10:38.803",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910858,1739416238812,-151.0,0.00016438,2,"2025-02-13T03:10:38.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910859,1739416238822,-151.0,0.00016438,2,"2025-02-13T03:10:38.822",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910860,1739416238831,-151.0,0.00016438,2,"2025-02-13T03:10:38.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910861,1739416238842,-151.395094,0.00016438,2,"2025-02-13T03:10:38.842",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910862,1739416238852,-151.0,0.00016438,2,"2025-02-13T03:10:38.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910863,1739416238862,-151.0,0.00016438,2,"2025-02-13T03:10:38.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910864,1739416238872,-151.0,0.00016438,2,"2025-02-13T03:10:38.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910865,1739416239084,-151.0,0.00016438,2,"2025-02-13T03:10:39.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910866,1739416239095,-151.0,0.00016438,2,"2025-02-13T03:10:39.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910867,1739416239105,-151.0,0.00016438,2,"2025-02-13T03:10:39.105",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910868,1739416239115,-202.133744,0.00016438,2,"2025-02-13T03:10:39.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910869,1739416239126,-500.75010759,0.00016438,2,"2025-02-13T03:10:39.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910870,1739416239135,-500.0,0.00016438,2,"2025-02-13T03:10:39.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910871,1739416239147,-377.45375332,0.00016438,2,"2025-02-13T03:10:39.147",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910872,1739416239158,-500.56433318,0.00016438,2,"2025-02-13T03:10:39.158",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910873,1739416239168,-504.56402868,0.00016438,2,"2025-02-13T03:10:39.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910874,1739416239178,-500.0,0.00016438,2,"2025-02-13T03:10:39.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910875,1739416239188,-500.51919696,0.00016438,2,"2025-02-13T03:10:39.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910876,1739416239198,-233.351447,0.00016438,2,"2025-02-13T03:10:39.198",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910877,1739416239207,-233.351447,0.00016438,2,"2025-02-13T03:10:39.207",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910878,1739416239217,-233.351447,0.00016438,2,"2025-02-13T03:10:39.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910879,1739416239227,-233.351447,0.00016438,2,"2025-02-13T03:10:39.227",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910880,1739416239236,-233.351447,0.00016438,2,"2025-02-13T03:10:39.236",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910881,1739416239246,-233.351447,0.00016438,2,"2025-02-13T03:10:39.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910882,1739416239256,-500.0,0.00016438,2,"2025-02-13T03:10:39.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910883,1739416239266,-233.351447,0.00016438,2,"2025-02-13T03:10:39.266",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910884,1739416239276,-233.351447,0.00016438,2,"2025-02-13T03:10:39.276",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910885,1739416239286,-233.351447,0.00016438,2,"2025-02-13T03:10:39.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910886,1739416239296,-233.351447,0.00016438,2,"2025-02-13T03:10:39.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910887,1739416239306,-233.351447,0.00016438,2,"2025-02-13T03:10:39.306",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910888,1739416239316,-233.351447,0.00016438,2,"2025-02-13T03:10:39.316",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910889,1739416239326,-500.0,0.00016438,2,"2025-02-13T03:10:39.326",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910890,1739416239335,-500.0,0.00016438,2,"2025-02-13T03:10:39.335",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910891,1739416239348,-500.0,0.00016438,2,"2025-02-13T03:10:39.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910892,1739416239359,-500.0,0.00016438,2,"2025-02-13T03:10:39.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910893,1739416239375,-151.0,0.00016438,2,"2025-02-13T03:10:39.375",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910894,1739416239385,-151.0,0.00016438,2,"2025-02-13T03:10:39.385",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910895,1739416239395,-151.0,0.00016438,2,"2025-02-13T03:10:39.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910896,1739416239407,-151.0,0.00016438,2,"2025-02-13T03:10:39.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910897,1739416239417,-151.0,0.00016438,2,"2025-02-13T03:10:39.417",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910898,1739416239427,-151.0,0.00016438,2,"2025-02-13T03:10:39.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910899,1739416239438,-502.17783375,0.00016438,2,"2025-02-13T03:10:39.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910900,1739416239449,-500.0,0.00016438,2,"2025-02-13T03:10:39.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910901,1739416239460,-501.35357825,0.00016438,2,"2025-02-13T03:10:39.460",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910902,1739416239470,-329.00226511,0.00016438,2,"2025-02-13T03:10:39.470",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910903,1739416239480,-151.0,0.00016438,2,"2025-02-13T03:10:39.480",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910904,1739416239490,-151.0,0.00016438,2,"2025-02-13T03:10:39.490",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910905,1739416239500,-151.0,0.00016438,2,"2025-02-13T03:10:39.500",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910906,1739416239512,-500.0,0.00016438,2,"2025-02-13T03:10:39.512",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910907,1739416239522,-500.0,0.00016438,2,"2025-02-13T03:10:39.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910908,1739416239532,-151.0,0.00016438,2,"2025-02-13T03:10:39.532",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910909,1739416239542,-151.0,0.00016438,2,"2025-02-13T03:10:39.542",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910910,1739416239552,-151.0,0.00016438,2,"2025-02-13T03:10:39.552",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910911,1739416239561,-151.0,0.00016438,2,"2025-02-13T03:10:39.561",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910912,1739416239572,-151.0,0.00016438,2,"2025-02-13T03:10:39.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910913,1739416239582,-151.0,0.00016438,2,"2025-02-13T03:10:39.582",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910914,1739416239592,-179.165359,0.00016438,2,"2025-02-13T03:10:39.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910915,1739416239602,-500.0,0.00016438,2,"2025-02-13T03:10:39.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910916,1739416239612,-179.165359,0.00016438,2,"2025-02-13T03:10:39.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910917,1739416239621,-179.165359,0.00016438,2,"2025-02-13T03:10:39.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910918,1739416239631,-431.66661767,0.00016438,2,"2025-02-13T03:10:39.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910919,1739416239641,-500.69768678,0.00016438,2,"2025-02-13T03:10:39.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910920,1739416239651,-318.389641,0.00016438,2,"2025-02-13T03:10:39.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910921,1739416239661,-318.389641,0.00016438,2,"2025-02-13T03:10:39.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910922,1739416239671,-318.389641,0.00016438,2,"2025-02-13T03:10:39.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910923,1739416239681,-318.389641,0.00016438,2,"2025-02-13T03:10:39.681",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910924,1739416239690,-318.389641,0.00016438,2,"2025-02-13T03:10:39.690",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910925,1739416239700,-318.389641,0.00016438,2,"2025-02-13T03:10:39.700",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910926,1739416239711,-318.389641,0.00016438,2,"2025-02-13T03:10:39.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910927,1739416239721,-318.389641,0.00016438,2,"2025-02-13T03:10:39.721",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910928,1739416239731,-318.389641,0.00016438,2,"2025-02-13T03:10:39.731",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910929,1739416239742,-318.389641,0.00016438,2,"2025-02-13T03:10:39.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910930,1739416239752,-318.389641,0.00016438,2,"2025-02-13T03:10:39.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910931,1739416239764,-318.389641,0.00016438,2,"2025-02-13T03:10:39.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910932,1739416239775,-637.06186417,0.00016438,2,"2025-02-13T03:10:39.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910933,1739416239785,-151.0,0.00016438,2,"2025-02-13T03:10:39.785",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910934,1739416239796,-152.031553,0.00016438,2,"2025-02-13T03:10:39.796",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910935,1739416239807,-191.02118499,0.00016438,2,"2025-02-13T03:10:39.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910936,1739416239818,-199.1082983,0.00016438,2,"2025-02-13T03:10:39.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910937,1739416239828,-500.0,0.00016438,2,"2025-02-13T03:10:39.828",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910938,1739416239839,-150.0,0.00016438,2,"2025-02-13T03:10:39.839",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910939,1739416239849,-151.0,0.00016438,2,"2025-02-13T03:10:39.849",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910940,1739416239865,-500.0,0.00016438,2,"2025-02-13T03:10:39.865",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910941,1739416239876,-151.0,0.00016438,2,"2025-02-13T03:10:39.876",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910942,1739416239886,-501.11996796,0.00016438,2,"2025-02-13T03:10:39.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910943,1739416239897,-151.0,0.00016438,2,"2025-02-13T03:10:39.897",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910944,1739416239909,-151.0,0.00016438,2,"2025-02-13T03:10:39.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910945,1739416239920,-500.0,0.00016438,2,"2025-02-13T03:10:39.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910946,1739416239931,-151.0,0.00016438,2,"2025-02-13T03:10:39.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910947,1739416239941,-151.0,0.00016438,2,"2025-02-13T03:10:39.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910948,1739416239952,-500.0,0.00016438,2,"2025-02-13T03:10:39.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910949,1739416239963,-500.0,0.00016438,2,"2025-02-13T03:10:39.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910950,1739416239973,-504.72329836,0.00016438,2,"2025-02-13T03:10:39.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910951,1739416239983,-503.71701546,0.00016438,2,"2025-02-13T03:10:39.983",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910952,1739416239992,-500.0,0.00016438,2,"2025-02-13T03:10:39.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910953,1739416240002,-269.56316737,0.00016438,2,"2025-02-13T03:10:40.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910954,1739416240012,-501.90085122,0.00016438,2,"2025-02-13T03:10:40.012",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910955,1739416240037,-501.36906165,0.00016438,2,"2025-02-13T03:10:40.037",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910956,1739416240057,-504.5641805,0.00016438,2,"2025-02-13T03:10:40.057",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910957,1739416240080,-502.11637147,0.00016438,2,"2025-02-13T03:10:40.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910958,1739416240103,-506.29180934,0.00016438,2,"2025-02-13T03:10:40.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910959,1739416240121,-500.0,0.00016438,2,"2025-02-13T03:10:40.121",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910960,1739416240141,-151.0,0.00016438,2,"2025-02-13T03:10:40.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910961,1739416240161,-151.0,0.00016438,2,"2025-02-13T03:10:40.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910962,1739416240182,-151.0,0.00016438,2,"2025-02-13T03:10:40.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910963,1739416240203,-455.1174836,0.00016438,2,"2025-02-13T03:10:40.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910964,1739416240224,-500.72537632,0.00016438,2,"2025-02-13T03:10:40.224",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910965,1739416240246,-500.59793176,0.00016438,2,"2025-02-13T03:10:40.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910966,1739416240271,-151.0,0.00016438,2,"2025-02-13T03:10:40.271",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910967,1739416240285,-500.0,0.00016438,2,"2025-02-13T03:10:40.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910968,1739416240307,-151.0,0.00016438,2,"2025-02-13T03:10:40.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910969,1739416240325,-151.0,0.00016438,2,"2025-02-13T03:10:40.325",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910970,1739416240351,-502.97306693,0.00016438,2,"2025-02-13T03:10:40.351",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910971,1739416240365,-500.0,0.00016438,2,"2025-02-13T03:10:40.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910972,1739416240387,-500.0,0.00016438,2,"2025-02-13T03:10:40.387",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910973,1739416240409,-509.52390184,0.00016438,2,"2025-02-13T03:10:40.409",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910974,1739416240442,-500.0,0.00016438,2,"2025-02-13T03:10:40.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910975,1739416240463,-500.0,0.00016438,2,"2025-02-13T03:10:40.463",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910976,1739416240482,-500.0,0.00016438,2,"2025-02-13T03:10:40.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910977,1739416240501,-500.0,0.00016438,2,"2025-02-13T03:10:40.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910978,1739416240520,-500.0,0.00016438,2,"2025-02-13T03:10:40.520",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910979,1739416240540,-500.0,0.00016438,2,"2025-02-13T03:10:40.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910980,1739416240559,-269.61938826,0.00016438,2,"2025-02-13T03:10:40.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910981,1739416240577,-500.0,0.00016438,2,"2025-02-13T03:10:40.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910982,1739416240596,-503.82322878,0.00016438,2,"2025-02-13T03:10:40.596",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910983,1739416240615,-500.0,0.00016438,2,"2025-02-13T03:10:40.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910984,1739416240633,-500.0,0.00016438,2,"2025-02-13T03:10:40.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910985,1739416240651,-500.0,0.00016438,2,"2025-02-13T03:10:40.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910986,1739416240669,-1200.0,0.00016438,2,"2025-02-13T03:10:40.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910987,1739416240686,-500.0,0.00016438,2,"2025-02-13T03:10:40.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910988,1739416240705,-500.0,0.00016438,2,"2025-02-13T03:10:40.705",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910989,1739416240722,-500.0,0.00016438,2,"2025-02-13T03:10:40.722",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910990,1739416240739,-500.0,0.00016438,2,"2025-02-13T03:10:40.739",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910991,1739416240758,-500.0,0.00016438,2,"2025-02-13T03:10:40.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910992,1739416240776,-500.0,0.00016438,2,"2025-02-13T03:10:40.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910993,1739416240794,-500.0,0.00016438,2,"2025-02-13T03:10:40.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910994,1739416240812,-500.0,0.00016438,2,"2025-02-13T03:10:40.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910995,1739416240829,-500.0,0.00016438,2,"2025-02-13T03:10:40.829",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910996,1739416240847,-500.0,0.00016438,2,"2025-02-13T03:10:40.847",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910997,1739416240865,-500.0,0.00016438,2,"2025-02-13T03:10:40.865",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910998,1739416240883,-500.0,0.00016438,2,"2025-02-13T03:10:40.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352910999,1739416240900,-420.66102088,0.00016438,2,"2025-02-13T03:10:40.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911000,1739416240940,-502.02589821,0.00016438,2,"2025-02-13T03:10:40.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911001,1739416240966,-500.0,0.00016438,2,"2025-02-13T03:10:40.966",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911002,1739416240989,-500.0,0.00016438,2,"2025-02-13T03:10:40.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911003,1739416241011,-709.39,0.00016438,2,"2025-02-13T03:10:41.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911004,1739416241034,-500.0,0.00016438,2,"2025-02-13T03:10:41.034",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911005,1739416241054,-300.0,0.00016438,2,"2025-02-13T03:10:41.054",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911006,1739416241074,-500.0,0.00016438,2,"2025-02-13T03:10:41.074",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911007,1739416241094,-500.0,0.00016438,2,"2025-02-13T03:10:41.094",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911008,1739416241114,-500.0,0.00016438,2,"2025-02-13T03:10:41.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911009,1739416241133,-500.0,0.00016438,2,"2025-02-13T03:10:41.133",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911010,1739416241152,-502.47240196,0.00016438,2,"2025-02-13T03:10:41.152",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911011,1739416241170,-290.33994083,0.00016438,2,"2025-02-13T03:10:41.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911012,1739416242132,-297.33088944,0.00016438,2,"2025-02-13T03:10:42.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911013,1739416242144,-758.66,0.00016438,2,"2025-02-13T03:10:42.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911014,1739416242156,-613.46,0.00016438,2,"2025-02-13T03:10:42.156",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911015,1739416242166,-500.0,0.00016438,2,"2025-02-13T03:10:42.166",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911016,1739416242177,-151.0,0.00016438,2,"2025-02-13T03:10:42.177",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911017,1739416242188,-151.0,0.00016438,2,"2025-02-13T03:10:42.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911018,1739416242197,-500.0,0.00016438,2,"2025-02-13T03:10:42.197",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911019,1739416242208,-500.0,0.00016438,2,"2025-02-13T03:10:42.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911020,1739416242217,-151.0,0.00016438,2,"2025-02-13T03:10:42.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911021,1739416242230,-151.0,0.00016438,2,"2025-02-13T03:10:42.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911023,1739416242240,-500.0,0.00016438,2,"2025-02-13T03:10:42.240",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911025,1739416242251,-500.0,0.00016438,2,"2025-02-13T03:10:42.251",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911026,1739416242261,-500.0,0.00016438,2,"2025-02-13T03:10:42.261",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911027,1739416242270,-500.0,0.00016438,2,"2025-02-13T03:10:42.270",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911028,1739416242279,-500.0,0.00016438,2,"2025-02-13T03:10:42.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911029,1739416242289,-500.0,0.00016438,2,"2025-02-13T03:10:42.289",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911030,1739416242298,-500.0,0.00016438,2,"2025-02-13T03:10:42.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911031,1739416242307,-750.36,0.00016438,2,"2025-02-13T03:10:42.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911032,1739416242317,-500.0,0.00016438,2,"2025-02-13T03:10:42.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911033,1739416242327,-500.0,0.00016438,2,"2025-02-13T03:10:42.327",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911034,1739416242337,-500.0,0.00016438,2,"2025-02-13T03:10:42.337",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911035,1739416242348,-500.0,0.00016438,2,"2025-02-13T03:10:42.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911036,1739416242362,-500.0,0.00016438,2,"2025-02-13T03:10:42.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911037,1739416242372,-472.47053147,0.00016438,2,"2025-02-13T03:10:42.372",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911038,1739416242381,-500.0,0.00016438,2,"2025-02-13T03:10:42.381",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911039,1739416242392,-1049.13,0.00016438,2,"2025-02-13T03:10:42.392",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911040,1739416242402,-583.71594494,0.00016438,2,"2025-02-13T03:10:42.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911041,1739416242411,-500.0,0.00016438,2,"2025-02-13T03:10:42.411",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911042,1739416242421,-500.0,0.00016438,2,"2025-02-13T03:10:42.421",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911043,1739416242433,-500.0,0.00016438,2,"2025-02-13T03:10:42.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911044,1739416242445,-500.0,0.00016438,2,"2025-02-13T03:10:42.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911045,1739416242456,-500.0,0.00016438,2,"2025-02-13T03:10:42.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911046,1739416242466,-500.0,0.00016438,2,"2025-02-13T03:10:42.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911047,1739416242476,-500.0,0.00016438,2,"2025-02-13T03:10:42.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911049,1739416242486,-500.0,0.00016438,2,"2025-02-13T03:10:42.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911051,1739416242495,-504.70023944,0.00016438,2,"2025-02-13T03:10:42.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911053,1739416242505,-500.0,0.00016438,2,"2025-02-13T03:10:42.505",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911055,1739416242514,-500.0,0.00016438,2,"2025-02-13T03:10:42.514",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911056,1739416242524,-501.04444578,0.00016438,2,"2025-02-13T03:10:42.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911057,1739416242533,-500.0,0.00016438,2,"2025-02-13T03:10:42.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911058,1739416242543,-500.0,0.00016438,2,"2025-02-13T03:10:42.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911059,1739416242552,-500.0,0.00016438,2,"2025-02-13T03:10:42.552",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911060,1739416242562,-715.06,0.00016438,2,"2025-02-13T03:10:42.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911061,1739416242572,-500.0,0.00016438,2,"2025-02-13T03:10:42.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911062,1739416242582,-858.87,0.00016438,2,"2025-02-13T03:10:42.582",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911063,1739416242591,-500.0,0.00016438,2,"2025-02-13T03:10:42.591",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911064,1739416242601,-500.0,0.00016438,2,"2025-02-13T03:10:42.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911065,1739416242613,-500.0,0.00016438,2,"2025-02-13T03:10:42.613",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911066,1739416242623,-500.0,0.00016438,2,"2025-02-13T03:10:42.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911067,1739416242634,-500.0,0.00016438,2,"2025-02-13T03:10:42.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911068,1739416242643,-502.5945126,0.00016438,2,"2025-02-13T03:10:42.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911069,1739416242652,-621.61708068,0.00016438,2,"2025-02-13T03:10:42.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911070,1739416242662,-203.369371,0.00016438,2,"2025-02-13T03:10:42.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911071,1739416242672,-203.369371,0.00016438,2,"2025-02-13T03:10:42.672",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911072,1739416242683,-203.369371,0.00016438,2,"2025-02-13T03:10:42.683",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911073,1739416242693,-500.0,0.00016438,2,"2025-02-13T03:10:42.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911074,1739416242703,-500.0,0.00016438,2,"2025-02-13T03:10:42.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911075,1739416242713,-500.0,0.00016438,2,"2025-02-13T03:10:42.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911076,1739416242723,-500.0,0.00016438,2,"2025-02-13T03:10:42.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911077,1739416242733,-579.08476905,0.00016438,2,"2025-02-13T03:10:42.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911078,1739416242743,-203.369371,0.00016438,2,"2025-02-13T03:10:42.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911079,1739416242753,-203.369371,0.00016438,2,"2025-02-13T03:10:42.753",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911080,1739416242764,-203.369371,0.00016438,2,"2025-02-13T03:10:42.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911081,1739416242775,-500.0,0.00016438,2,"2025-02-13T03:10:42.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911082,1739416242784,-500.0,0.00016438,2,"2025-02-13T03:10:42.784",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911083,1739416242794,-500.0,0.00016438,2,"2025-02-13T03:10:42.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911084,1739416242805,-500.0,0.00016438,2,"2025-02-13T03:10:42.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911085,1739416242816,-500.0,0.00016438,2,"2025-02-13T03:10:42.816",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911086,1739416242826,-500.93105447,0.00016438,2,"2025-02-13T03:10:42.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911087,1739416242836,-151.0,0.00016438,2,"2025-02-13T03:10:42.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911088,1739416242846,-500.0,0.00016438,2,"2025-02-13T03:10:42.846",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911089,1739416242857,-151.0,0.00016438,2,"2025-02-13T03:10:42.857",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911090,1739416242867,-500.0,0.00016438,2,"2025-02-13T03:10:42.867",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911091,1739416242877,-500.0,0.00016438,2,"2025-02-13T03:10:42.877",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911092,1739416242886,-500.0,0.00016438,2,"2025-02-13T03:10:42.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911093,1739416242896,-166.716184,0.00016438,2,"2025-02-13T03:10:42.896",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911094,1739416242908,-500.0,0.00016438,2,"2025-02-13T03:10:42.908",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911095,1739416242919,-166.716184,0.00016438,2,"2025-02-13T03:10:42.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911096,1739416242929,-506.98019115,0.00016438,2,"2025-02-13T03:10:42.929",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911097,1739416242939,-531.63,0.00016438,2,"2025-02-13T03:10:42.939",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911098,1739416242950,-500.0,0.00016438,2,"2025-02-13T03:10:42.950",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911100,1739416242960,-166.716184,0.00016438,2,"2025-02-13T03:10:42.960",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911101,1739416242969,-151.0,0.00016438,2,"2025-02-13T03:10:42.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911103,1739416242978,-151.0,0.00016438,2,"2025-02-13T03:10:42.978",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911106,1739416242988,-500.0,0.00016438,2,"2025-02-13T03:10:42.988",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911107,1739416242998,-500.0,0.00016438,2,"2025-02-13T03:10:42.998",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911109,1739416243008,-166.716184,0.00016438,2,"2025-02-13T03:10:43.008",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911111,1739416243018,-166.716184,0.00016438,2,"2025-02-13T03:10:43.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911113,1739416243028,-500.0,0.00016438,2,"2025-02-13T03:10:43.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911115,1739416243038,-340.15556,0.00016438,2,"2025-02-13T03:10:43.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911116,1739416243051,-166.716184,0.00016438,2,"2025-02-13T03:10:43.051",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911117,1739416243062,-500.0,0.00016438,2,"2025-02-13T03:10:43.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911118,1739416243072,-340.15556,0.00016438,2,"2025-02-13T03:10:43.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911119,1739416243084,-500.0,0.00016438,2,"2025-02-13T03:10:43.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911120,1739416243096,-340.15556,0.00016438,2,"2025-02-13T03:10:43.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911121,1739416243107,-500.0,0.00016438,2,"2025-02-13T03:10:43.107",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911122,1739416243119,-500.0,0.00016438,2,"2025-02-13T03:10:43.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911123,1739416243130,-500.0,0.00016438,2,"2025-02-13T03:10:43.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911124,1739416243142,-340.15556,0.00016438,2,"2025-02-13T03:10:43.142",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911125,1739416243154,-500.0,0.00016438,2,"2025-02-13T03:10:43.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911126,1739416243166,-340.15556,0.00016438,2,"2025-02-13T03:10:43.166",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911127,1739416243176,-340.15556,0.00016438,2,"2025-02-13T03:10:43.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911128,1739416243188,-500.0,0.00016438,2,"2025-02-13T03:10:43.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911129,1739416243199,-351.78378852,0.00016438,2,"2025-02-13T03:10:43.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911130,1739416243209,-500.0,0.00016438,2,"2025-02-13T03:10:43.209",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911131,1739416243219,-500.0,0.00016438,2,"2025-02-13T03:10:43.219",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911132,1739416243229,-500.0,0.00016438,2,"2025-02-13T03:10:43.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911133,1739416243239,-500.0,0.00016438,2,"2025-02-13T03:10:43.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911134,1739416243250,-968.7,0.00016438,2,"2025-02-13T03:10:43.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911135,1739416243260,-500.0,0.00016438,2,"2025-02-13T03:10:43.260",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911136,1739416243270,-500.0,0.00016438,2,"2025-02-13T03:10:43.270",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911137,1739416243280,-500.30743443,0.00016438,2,"2025-02-13T03:10:43.280",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911138,1739416243291,-500.0,0.00016438,2,"2025-02-13T03:10:43.291",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911139,1739416243301,-500.0,0.00016438,2,"2025-02-13T03:10:43.301",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911140,1739416243311,-500.0,0.00016438,2,"2025-02-13T03:10:43.311",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911141,1739416243320,-500.0,0.00016438,2,"2025-02-13T03:10:43.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911142,1739416243329,-500.0,0.00016438,2,"2025-02-13T03:10:43.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911143,1739416243339,-500.0,0.00016438,2,"2025-02-13T03:10:43.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911144,1739416243354,-500.0,0.00016438,2,"2025-02-13T03:10:43.354",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911145,1739416243363,-500.0,0.00016438,2,"2025-02-13T03:10:43.363",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911146,1739416243374,-1159.94,0.00016438,2,"2025-02-13T03:10:43.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911147,1739416243383,-500.0,0.00016438,2,"2025-02-13T03:10:43.383",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911148,1739416243395,-500.0,0.00016438,2,"2025-02-13T03:10:43.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911149,1739416243405,-865.33,0.00016438,2,"2025-02-13T03:10:43.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911150,1739416243415,-500.0,0.00016438,2,"2025-02-13T03:10:43.415",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911151,1739416243428,-500.0,0.00016438,2,"2025-02-13T03:10:43.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911152,1739416243437,-500.0,0.00016438,2,"2025-02-13T03:10:43.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911153,1739416243447,-500.0,0.00016438,2,"2025-02-13T03:10:43.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911154,1739416243456,-631.73,0.00016438,2,"2025-02-13T03:10:43.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911155,1739416243468,-500.0,0.00016438,2,"2025-02-13T03:10:43.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911156,1739416243478,-500.0,0.00016438,2,"2025-02-13T03:10:43.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911157,1739416243491,-500.0,0.00016438,2,"2025-02-13T03:10:43.491",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911158,1739416243501,-500.0,0.00016438,2,"2025-02-13T03:10:43.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911159,1739416243510,-500.0,0.00016438,2,"2025-02-13T03:10:43.510",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911160,1739416243520,-500.0,0.00016438,2,"2025-02-13T03:10:43.520",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911161,1739416243529,-500.0,0.00016438,2,"2025-02-13T03:10:43.529",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911162,1739416243539,-500.0,0.00016438,2,"2025-02-13T03:10:43.539",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911163,1739416243550,-500.0,0.00016438,2,"2025-02-13T03:10:43.550",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911164,1739416243559,-500.0,0.00016438,2,"2025-02-13T03:10:43.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911165,1739416243569,-500.0,0.00016438,2,"2025-02-13T03:10:43.569",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911166,1739416243579,-511.32,0.00016438,2,"2025-02-13T03:10:43.579",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911167,1739416243588,-500.0,0.00016438,2,"2025-02-13T03:10:43.588",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911168,1739416243598,-500.0,0.00016438,2,"2025-02-13T03:10:43.598",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911169,1739416243609,-500.0,0.00016438,2,"2025-02-13T03:10:43.609",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911170,1739416243621,-1150.39,0.00016438,2,"2025-02-13T03:10:43.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911171,1739416243631,-500.0,0.00016438,2,"2025-02-13T03:10:43.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911172,1739416243642,-500.0,0.00016438,2,"2025-02-13T03:10:43.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911173,1739416243653,-1057.11,0.00016438,2,"2025-02-13T03:10:43.653",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911174,1739416243664,-500.0,0.00016438,2,"2025-02-13T03:10:43.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911175,1739416243674,-500.0,0.00016438,2,"2025-02-13T03:10:43.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911176,1739416243686,-525.37488602,0.00016438,2,"2025-02-13T03:10:43.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911177,1739416243695,-500.0,0.00016438,2,"2025-02-13T03:10:43.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911178,1739416243705,-869.76,0.00016438,2,"2025-02-13T03:10:43.705",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911179,1739416243716,-500.0,0.00016438,2,"2025-02-13T03:10:43.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911180,1739416243726,-500.0,0.00016438,2,"2025-02-13T03:10:43.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911181,1739416243736,-333.67256556,0.00016438,2,"2025-02-13T03:10:43.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911182,1739416243746,-500.0,0.00016438,2,"2025-02-13T03:10:43.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911183,1739416243757,-500.0,0.00016438,2,"2025-02-13T03:10:43.757",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911184,1739416243768,-500.0,0.00016438,2,"2025-02-13T03:10:43.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911185,1739416243778,-500.0,0.00016438,2,"2025-02-13T03:10:43.778",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911186,1739416243788,-500.0,0.00016438,2,"2025-02-13T03:10:43.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911187,1739416243799,-500.0,0.00016438,2,"2025-02-13T03:10:43.799",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911188,1739416243809,-754.45,0.00016438,2,"2025-02-13T03:10:43.809",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911189,1739416243819,-500.0,0.00016438,2,"2025-02-13T03:10:43.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911190,1739416243830,-500.0,0.00016438,2,"2025-02-13T03:10:43.830",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911191,1739416243840,-500.0,0.00016438,2,"2025-02-13T03:10:43.840",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911192,1739416243851,-500.0,0.00016438,2,"2025-02-13T03:10:43.851",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911193,1739416243863,-500.0,0.00016438,2,"2025-02-13T03:10:43.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911194,1739416243874,-500.0,0.00016438,2,"2025-02-13T03:10:43.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911195,1739416243885,-503.26766184,0.00016438,2,"2025-02-13T03:10:43.885",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911196,1739416243897,-500.0,0.00016438,2,"2025-02-13T03:10:43.897",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911197,1739416243909,-500.0,0.00016438,2,"2025-02-13T03:10:43.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911198,1739416243921,-500.0,0.00016438,2,"2025-02-13T03:10:43.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911199,1739416243932,-500.0,0.00016438,2,"2025-02-13T03:10:43.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911200,1739416243942,-5000.0,0.00016438,3,"2025-02-13T03:10:43.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911201,1739416243953,-500.0,0.00016438,2,"2025-02-13T03:10:43.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911202,1739416243964,-500.0,0.00016438,2,"2025-02-13T03:10:43.964",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911203,1739416243974,-500.0,0.00016438,2,"2025-02-13T03:10:43.974",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911204,1739416243984,-500.0,0.00016438,2,"2025-02-13T03:10:43.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911205,1739416243995,-500.0,0.00016438,2,"2025-02-13T03:10:43.995",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911206,1739416244006,-500.0,0.00016438,2,"2025-02-13T03:10:44.006",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911207,1739416244016,-500.0,0.00016438,2,"2025-02-13T03:10:44.016",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911208,1739416244028,-1366.89,0.00016438,2,"2025-02-13T03:10:44.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911209,1739416244040,-578.88,0.00016438,2,"2025-02-13T03:10:44.040",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911210,1739416244052,-500.0,0.00016438,2,"2025-02-13T03:10:44.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911211,1739416244062,-923.27,0.00016438,2,"2025-02-13T03:10:44.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911212,1739416244073,-500.0,0.00016438,2,"2025-02-13T03:10:44.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911213,1739416244083,-500.0,0.00016438,2,"2025-02-13T03:10:44.083",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911214,1739416244093,-500.0,0.00016438,2,"2025-02-13T03:10:44.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911215,1739416244103,-500.0,0.00016438,2,"2025-02-13T03:10:44.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911216,1739416244116,-500.0,0.00016438,2,"2025-02-13T03:10:44.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911217,1739416244126,-523.56595865,0.00016438,2,"2025-02-13T03:10:44.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911218,1739416244136,-3666.73,0.00016438,2,"2025-02-13T03:10:44.136",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911219,1739416244147,-500.0,0.00016438,2,"2025-02-13T03:10:44.147",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911220,1739416244159,-503.42405435,0.00016438,2,"2025-02-13T03:10:44.159",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911221,1739416244171,-500.0,0.00016438,2,"2025-02-13T03:10:44.171",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911222,1739416244181,-500.0,0.00016438,2,"2025-02-13T03:10:44.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911223,1739416244192,-893.64,0.00016438,2,"2025-02-13T03:10:44.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911224,1739416244201,-500.0,0.00016438,2,"2025-02-13T03:10:44.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911225,1739416244211,-5000.0,0.00016438,2,"2025-02-13T03:10:44.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911226,1739416244221,-704.64,0.00016438,2,"2025-02-13T03:10:44.221",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911227,1739416244231,-591.7,0.00016438,2,"2025-02-13T03:10:44.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911228,1739416244242,-502.3308137,0.00016438,2,"2025-02-13T03:10:44.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911229,1739416244252,-500.0,0.00016438,2,"2025-02-13T03:10:44.252",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911230,1739416244437,-500.0,0.00016438,2,"2025-02-13T03:10:44.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911231,1739416244458,-500.0,0.00016438,2,"2025-02-13T03:10:44.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911232,1739416244469,-500.0,0.00016438,2,"2025-02-13T03:10:44.469",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911233,1739416244478,-667.12,0.00016438,2,"2025-02-13T03:10:44.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911234,1739416244488,-151.0,0.00016438,2,"2025-02-13T03:10:44.488",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911235,1739416244499,-500.0,0.00016438,2,"2025-02-13T03:10:44.499",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911236,1739416244508,-500.0,0.00016438,2,"2025-02-13T03:10:44.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911237,1739416244517,-151.0,0.00016438,2,"2025-02-13T03:10:44.517",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911238,1739416244527,-500.0,0.00016438,2,"2025-02-13T03:10:44.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911239,1739416244537,-151.0,0.00016438,2,"2025-02-13T03:10:44.537",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911240,1739416244550,-151.0,0.00016438,2,"2025-02-13T03:10:44.550",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911241,1739416244559,-500.0,0.00016438,2,"2025-02-13T03:10:44.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911242,1739416244572,-500.0,0.00016438,2,"2025-02-13T03:10:44.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911243,1739416244593,-151.0,0.00016438,2,"2025-02-13T03:10:44.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911244,1739416244605,-151.0,0.00016438,2,"2025-02-13T03:10:44.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911245,1739416244617,-151.0,0.00016438,2,"2025-02-13T03:10:44.617",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911246,1739416244628,-203.517404,0.00016438,2,"2025-02-13T03:10:44.628",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911247,1739416244638,-500.0,0.00016438,2,"2025-02-13T03:10:44.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911248,1739416244650,-151.0,0.00016438,2,"2025-02-13T03:10:44.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911249,1739416244661,-502.37693191,0.00016438,2,"2025-02-13T03:10:44.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911250,1739416244671,-1884.62,0.00016438,2,"2025-02-13T03:10:44.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911251,1739416244684,-500.0,0.00016438,2,"2025-02-13T03:10:44.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911252,1739416244693,-500.0,0.00016438,2,"2025-02-13T03:10:44.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911253,1739416244702,-960.44,0.00016438,2,"2025-02-13T03:10:44.702",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911254,1739416244711,-565.29,0.00016438,2,"2025-02-13T03:10:44.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911255,1739416244721,-578.42,0.00016438,2,"2025-02-13T03:10:44.721",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911256,1739416244730,-1115.29,0.00016438,2,"2025-02-13T03:10:44.730",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911257,1739416244739,-500.0,0.00016438,2,"2025-02-13T03:10:44.739",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911258,1739416244749,-151.0,0.00016438,2,"2025-02-13T03:10:44.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911259,1739416244760,-151.0,0.00016438,2,"2025-02-13T03:10:44.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911260,1739416244770,-279.473902,0.00016438,2,"2025-02-13T03:10:44.770",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911261,1739416244784,-500.0,0.00016438,2,"2025-02-13T03:10:44.784",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911262,1739416244795,-500.0,0.00016438,2,"2025-02-13T03:10:44.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911263,1739416244805,-500.0,0.00016438,2,"2025-02-13T03:10:44.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911264,1739416244815,-577.89,0.00016438,2,"2025-02-13T03:10:44.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911265,1739416244826,-1905.64,0.00016438,2,"2025-02-13T03:10:44.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911266,1739416244836,-500.0,0.00016438,2,"2025-02-13T03:10:44.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911267,1739416244846,-711.65,0.00016438,2,"2025-02-13T03:10:44.846",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911268,1739416244861,-855.17,0.00016438,2,"2025-02-13T03:10:44.861",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911269,1739416244871,-500.0,0.00016438,2,"2025-02-13T03:10:44.871",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911270,1739416244880,-500.0,0.00016438,2,"2025-02-13T03:10:44.880",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911271,1739416244889,-500.0,0.00016438,2,"2025-02-13T03:10:44.889",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911272,1739416244898,-500.0,0.00016438,2,"2025-02-13T03:10:44.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911273,1739416244909,-151.0,0.00016438,2,"2025-02-13T03:10:44.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911274,1739416244918,-151.353351,0.00016438,2,"2025-02-13T03:10:44.918",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911275,1739416244928,-500.0,0.00016438,2,"2025-02-13T03:10:44.928",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911276,1739416244937,-500.0,0.00016438,2,"2025-02-13T03:10:44.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911277,1739416244947,-158.29039618,0.00016438,2,"2025-02-13T03:10:44.947",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911278,1739416244957,-500.0,0.00016438,2,"2025-02-13T03:10:44.957",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911279,1739416244967,-500.0,0.00016438,2,"2025-02-13T03:10:44.967",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911280,1739416244977,-500.0,0.00016438,2,"2025-02-13T03:10:44.977",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911281,1739416244988,-500.7695678,0.00016438,2,"2025-02-13T03:10:44.988",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911282,1739416245001,-500.0,0.00016438,2,"2025-02-13T03:10:45.001",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911283,1739416245011,-500.0,0.00016438,2,"2025-02-13T03:10:45.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911284,1739416245021,-500.0,0.00016438,2,"2025-02-13T03:10:45.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911285,1739416245032,-500.0,0.00016438,2,"2025-02-13T03:10:45.032",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911286,1739416245042,-240.70750474,0.00016438,2,"2025-02-13T03:10:45.042",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911287,1739416245051,-500.0,0.00016438,2,"2025-02-13T03:10:45.051",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911288,1739416245060,-500.0,0.00016438,2,"2025-02-13T03:10:45.060",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911289,1739416245070,-500.0,0.00016438,2,"2025-02-13T03:10:45.070",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911290,1739416245080,-502.45010614,0.00016438,2,"2025-02-13T03:10:45.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911291,1739416245091,-500.0,0.00016438,2,"2025-02-13T03:10:45.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911292,1739416245101,-500.0,0.00016438,2,"2025-02-13T03:10:45.101",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911293,1739416245110,-500.0,0.00016438,2,"2025-02-13T03:10:45.110",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911294,1739416245121,-500.0,0.00016438,2,"2025-02-13T03:10:45.121",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911295,1739416245131,-500.0,0.00016438,2,"2025-02-13T03:10:45.131",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911296,1739416245140,-500.0,0.00016438,2,"2025-02-13T03:10:45.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911297,1739416245150,-1631.47,0.00016438,2,"2025-02-13T03:10:45.150",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911298,1739416245160,-500.0,0.00016438,2,"2025-02-13T03:10:45.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911299,1739416245171,-500.0,0.00016438,2,"2025-02-13T03:10:45.171",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911300,1739416245180,-500.0,0.00016438,2,"2025-02-13T03:10:45.180",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911301,1739416245190,-500.0,0.00016438,2,"2025-02-13T03:10:45.190",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911302,1739416245199,-500.84898578,0.00016438,2,"2025-02-13T03:10:45.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911303,1739416245208,-584.45,0.00016438,2,"2025-02-13T03:10:45.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911304,1739416245219,-850.8,0.00016438,2,"2025-02-13T03:10:45.219",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911305,1739416245228,-500.0,0.00016438,2,"2025-02-13T03:10:45.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911306,1739416245238,-503.16528637,0.00016438,2,"2025-02-13T03:10:45.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911307,1739416245247,-512.48115227,0.00016438,2,"2025-02-13T03:10:45.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911308,1739416245257,-500.0,0.00016438,2,"2025-02-13T03:10:45.257",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911309,1739416245267,-500.0,0.00016438,2,"2025-02-13T03:10:45.267",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911310,1739416245277,-500.0,0.00016438,2,"2025-02-13T03:10:45.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911311,1739416245286,-500.0,0.00016438,2,"2025-02-13T03:10:45.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911312,1739416245296,-864.36,0.00016438,2,"2025-02-13T03:10:45.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911313,1739416245305,-500.0,0.00016438,2,"2025-02-13T03:10:45.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911314,1739416245318,-500.0,0.00016438,2,"2025-02-13T03:10:45.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911315,1739416245329,-500.0,0.00016438,2,"2025-02-13T03:10:45.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911316,1739416245339,-158.568017,0.00016438,2,"2025-02-13T03:10:45.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911317,1739416245352,-642.12,0.00016438,2,"2025-02-13T03:10:45.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911318,1739416245362,-500.0,0.00016438,2,"2025-02-13T03:10:45.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911319,1739416245372,-500.0,0.00016438,2,"2025-02-13T03:10:45.372",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911320,1739416245386,-500.79337903,0.00016438,2,"2025-02-13T03:10:45.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911322,1739416245398,-500.0,0.00016438,2,"2025-02-13T03:10:45.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911323,1739416245407,-500.0,0.00016438,2,"2025-02-13T03:10:45.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911324,1739416245417,-500.29431775,0.00016438,2,"2025-02-13T03:10:45.417",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911325,1739416245428,-500.77637955,0.00016438,2,"2025-02-13T03:10:45.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911326,1739416245439,-500.0,0.00016438,2,"2025-02-13T03:10:45.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911327,1739416245450,-500.0,0.00016438,2,"2025-02-13T03:10:45.450",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911328,1739416245459,-500.56408953,0.00016438,2,"2025-02-13T03:10:45.459",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911329,1739416245469,-1713.19,0.00016438,2,"2025-02-13T03:10:45.469",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911330,1739416245478,-1004.32,0.00016438,2,"2025-02-13T03:10:45.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911331,1739416245488,-500.0,0.00016438,2,"2025-02-13T03:10:45.488",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911332,1739416245498,-500.0,0.00016438,2,"2025-02-13T03:10:45.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911333,1739416245508,-1168.24,0.00016438,2,"2025-02-13T03:10:45.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911334,1739416245518,-500.0,0.00016438,2,"2025-02-13T03:10:45.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911335,1739416245527,-500.77171124,0.00016438,2,"2025-02-13T03:10:45.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911336,1739416245537,-1302.6,0.00016438,2,"2025-02-13T03:10:45.537",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911337,1739416245551,-500.0,0.00016438,2,"2025-02-13T03:10:45.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911338,1739416245561,-500.0,0.00016438,2,"2025-02-13T03:10:45.561",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911339,1739416245570,-500.0,0.00016438,2,"2025-02-13T03:10:45.570",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911340,1739416245580,-500.0,0.00016438,2,"2025-02-13T03:10:45.580",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911341,1739416245590,-500.0,0.00016438,2,"2025-02-13T03:10:45.590",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911342,1739416245600,-500.0,0.00016438,2,"2025-02-13T03:10:45.600",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911343,1739416245611,-500.0,0.00016438,2,"2025-02-13T03:10:45.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911344,1739416245620,-500.0,0.00016438,2,"2025-02-13T03:10:45.620",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911345,1739416245632,-500.0,0.00016438,2,"2025-02-13T03:10:45.632",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911346,1739416245643,-500.0,0.00016438,2,"2025-02-13T03:10:45.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911347,1739416245662,-501.57453448,0.00016438,2,"2025-02-13T03:10:45.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911348,1739416245674,-500.0,0.00016438,2,"2025-02-13T03:10:45.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911349,1739416245685,-737.17,0.00016438,2,"2025-02-13T03:10:45.685",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911350,1739416245696,-501.08085846,0.00016438,2,"2025-02-13T03:10:45.696",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911351,1739416245708,-500.0,0.00016438,2,"2025-02-13T03:10:45.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911352,1739416245718,-500.0,0.00016438,2,"2025-02-13T03:10:45.718",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911353,1739416245729,-612.65,0.00016438,2,"2025-02-13T03:10:45.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911354,1739416245739,-500.0,0.00016438,2,"2025-02-13T03:10:45.739",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911355,1739416245749,-500.0,0.00016438,2,"2025-02-13T03:10:45.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911356,1739416245760,-500.0,0.00016438,2,"2025-02-13T03:10:45.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911357,1739416245771,-500.0,0.00016438,2,"2025-02-13T03:10:45.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911358,1739416245780,-837.19,0.00016438,2,"2025-02-13T03:10:45.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911359,1739416245791,-500.0,0.00016438,2,"2025-02-13T03:10:45.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911360,1739416245802,-500.0,0.00016438,2,"2025-02-13T03:10:45.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911361,1739416245813,-500.0,0.00016438,2,"2025-02-13T03:10:45.813",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911362,1739416245823,-500.0,0.00016438,2,"2025-02-13T03:10:45.823",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911363,1739416245833,-500.0,0.00016438,2,"2025-02-13T03:10:45.833",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911364,1739416245844,-742.27,0.00016438,2,"2025-02-13T03:10:45.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911365,1739416245853,-512.98,0.00016438,2,"2025-02-13T03:10:45.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911366,1739416245864,-151.0,0.00016438,2,"2025-02-13T03:10:45.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911367,1739416245873,-500.0,0.00016438,2,"2025-02-13T03:10:45.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911368,1739416245884,-151.0,0.00016438,2,"2025-02-13T03:10:45.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911370,1739416245894,-500.0,0.00016438,2,"2025-02-13T03:10:45.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911372,1739416245903,-500.0,0.00016438,2,"2025-02-13T03:10:45.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911373,1739416245925,-151.0,0.00016438,2,"2025-02-13T03:10:45.925",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911374,1739416245938,-1389.18,0.00016438,2,"2025-02-13T03:10:45.938",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911376,1739416245948,-151.0,0.00016438,2,"2025-02-13T03:10:45.948",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911378,1739416245959,-1389.18,0.00016438,2,"2025-02-13T03:10:45.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911380,1739416245971,-1389.18,0.00016438,2,"2025-02-13T03:10:45.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911383,1739416245982,-1389.18,0.00016438,2,"2025-02-13T03:10:45.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911385,1739416245992,-500.0,0.00016438,2,"2025-02-13T03:10:45.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911387,1739416246002,-1389.18,0.00016438,2,"2025-02-13T03:10:46.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911389,1739416246012,-500.0,0.00016438,2,"2025-02-13T03:10:46.012",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911391,1739416246023,-1389.18,0.00016438,2,"2025-02-13T03:10:46.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911393,1739416246033,-1389.18,0.00016438,2,"2025-02-13T03:10:46.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911395,1739416246045,-500.0,0.00016438,2,"2025-02-13T03:10:46.045",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911397,1739416246055,-1389.18,0.00016438,2,"2025-02-13T03:10:46.055",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911399,1739416246064,-1389.18,0.00016438,2,"2025-02-13T03:10:46.064",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911401,1739416246076,-1389.18,0.00016438,2,"2025-02-13T03:10:46.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911403,1739416246086,-500.0,0.00016438,2,"2025-02-13T03:10:46.086",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911405,1739416246096,-1389.18,0.00016438,2,"2025-02-13T03:10:46.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911407,1739416246106,-1389.18,0.00016438,2,"2025-02-13T03:10:46.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911409,1739416246116,-1389.18,0.00016438,2,"2025-02-13T03:10:46.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911411,1739416246127,-1389.18,0.00016438,2,"2025-02-13T03:10:46.127",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911414,1739416246138,-1389.18,0.00016438,2,"2025-02-13T03:10:46.138",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911416,1739416246148,-1389.18,0.00016438,2,"2025-02-13T03:10:46.148",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911418,1739416246158,-1389.18,0.00016438,2,"2025-02-13T03:10:46.158",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911420,1739416246168,-1389.18,0.00016438,2,"2025-02-13T03:10:46.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911422,1739416246178,-500.0,0.00016438,2,"2025-02-13T03:10:46.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911424,1739416246190,-1389.18,0.00016438,2,"2025-02-13T03:10:46.190",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911426,1739416246201,-1389.18,0.00016438,2,"2025-02-13T03:10:46.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911428,1739416246211,-629.88470462,0.00016438,2,"2025-02-13T03:10:46.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911430,1739416246222,-1389.18,0.00016438,2,"2025-02-13T03:10:46.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911433,1739416246232,-1389.18,0.00016438,2,"2025-02-13T03:10:46.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911435,1739416246243,-1389.18,0.00016438,2,"2025-02-13T03:10:46.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911437,1739416246253,-502.47838798,0.00016438,2,"2025-02-13T03:10:46.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911439,1739416246263,-1389.29844061,0.00016438,2,"2025-02-13T03:10:46.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911441,1739416246273,-500.0,0.00016438,2,"2025-02-13T03:10:46.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911443,1739416246283,-534.58,0.00016438,2,"2025-02-13T03:10:46.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911445,1739416246293,-500.0,0.00016438,2,"2025-02-13T03:10:46.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911447,1739416246303,-1510.46,0.00016438,2,"2025-02-13T03:10:46.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911449,1739416246314,-1161.75,0.00016438,2,"2025-02-13T03:10:46.314",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911451,1739416246324,-500.0,0.00016438,2,"2025-02-13T03:10:46.324",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911453,1739416246334,-524.3,0.00016438,2,"2025-02-13T03:10:46.334",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911455,1739416246345,-500.0,0.00016438,2,"2025-02-13T03:10:46.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911457,1739416246360,-500.0,0.00016438,2,"2025-02-13T03:10:46.360",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911459,1739416246370,-500.0,0.00016438,2,"2025-02-13T03:10:46.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911461,1739416246380,-151.0,0.00016438,2,"2025-02-13T03:10:46.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911463,1739416246390,-151.0,0.00016438,2,"2025-02-13T03:10:46.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911465,1739416246402,-500.38093848,0.00016438,2,"2025-02-13T03:10:46.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911468,1739416246418,-151.0,0.00016438,2,"2025-02-13T03:10:46.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911470,1739416246429,-500.0,0.00016438,2,"2025-02-13T03:10:46.429",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911472,1739416246439,-151.0,0.00016438,2,"2025-02-13T03:10:46.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911474,1739416246450,-351.83793755,0.00016438,2,"2025-02-13T03:10:46.450",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911476,1739416246460,-500.0,0.00016438,2,"2025-02-13T03:10:46.460",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911478,1739416246471,-500.0,0.00016438,2,"2025-02-13T03:10:46.471",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911480,1739416246482,-151.0,0.00016438,2,"2025-02-13T03:10:46.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911483,1739416246492,-500.0,0.00016438,2,"2025-02-13T03:10:46.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911485,1739416246502,-178.444643,0.00016438,2,"2025-02-13T03:10:46.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911487,1739416246513,-500.0,0.00016438,2,"2025-02-13T03:10:46.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911489,1739416246523,-500.0,0.00016438,2,"2025-02-13T03:10:46.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911491,1739416246534,-512.20527269,0.00016438,2,"2025-02-13T03:10:46.534",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911493,1739416246544,-500.0,0.00016438,2,"2025-02-13T03:10:46.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911495,1739416246554,-500.0,0.00016438,2,"2025-02-13T03:10:46.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911497,1739416246565,-500.0,0.00016438,2,"2025-02-13T03:10:46.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911499,1739416246575,-826.86,0.00016438,2,"2025-02-13T03:10:46.575",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911501,1739416246586,-500.0,0.00016438,2,"2025-02-13T03:10:46.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911503,1739416246597,-771.27,0.00016438,2,"2025-02-13T03:10:46.597",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911505,1739416246607,-386.49452972,0.00016438,2,"2025-02-13T03:10:46.607",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911508,1739416246618,-515.26217684,0.00016438,2,"2025-02-13T03:10:46.618",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911510,1739416246629,-1484.62,0.00016438,2,"2025-02-13T03:10:46.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911512,1739416246639,-500.0,0.00016438,2,"2025-02-13T03:10:46.639",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911514,1739416246649,-500.0,0.00016438,2,"2025-02-13T03:10:46.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911516,1739416246659,-500.0,0.00016438,2,"2025-02-13T03:10:46.659",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911518,1739416246670,-500.0,0.00016438,2,"2025-02-13T03:10:46.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911520,1739416246680,-500.0,0.00016438,2,"2025-02-13T03:10:46.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911522,1739416246691,-1230.68,0.00016438,2,"2025-02-13T03:10:46.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911524,1739416246701,-500.0,0.00016438,2,"2025-02-13T03:10:46.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911526,1739416246714,-500.0,0.00016438,2,"2025-02-13T03:10:46.714",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911528,1739416246725,-824.73,0.00016438,2,"2025-02-13T03:10:46.725",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911530,1739416246735,-500.0,0.00016438,2,"2025-02-13T03:10:46.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911532,1739416246746,-500.0,0.00016438,2,"2025-02-13T03:10:46.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911534,1739416246756,-500.0,0.00016438,2,"2025-02-13T03:10:46.756",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911537,1739416246767,-503.97093074,0.00016438,2,"2025-02-13T03:10:46.767",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911539,1739416246777,-500.0,0.00016438,2,"2025-02-13T03:10:46.777",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911541,1739416246787,-500.0,0.00016438,2,"2025-02-13T03:10:46.787",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911543,1739416246798,-500.0,0.00016438,2,"2025-02-13T03:10:46.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911545,1739416246808,-151.0,0.00016438,2,"2025-02-13T03:10:46.808",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911546,1739416246818,-500.0,0.00016438,2,"2025-02-13T03:10:46.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911547,1739416246828,-151.0,0.00016438,2,"2025-02-13T03:10:46.828",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911548,1739416246838,-500.0,0.00016438,2,"2025-02-13T03:10:46.838",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911549,1739416246848,-154.64714,0.00016438,2,"2025-02-13T03:10:46.848",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911550,1739416246858,-500.0,0.00016438,2,"2025-02-13T03:10:46.858",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911551,1739416246868,-500.0,0.00016438,2,"2025-02-13T03:10:46.868",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911552,1739416246879,-500.0,0.00016438,2,"2025-02-13T03:10:46.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911553,1739416246889,-835.81,0.00016438,2,"2025-02-13T03:10:46.889",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911554,1739416246899,-667.11,0.00016438,2,"2025-02-13T03:10:46.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911555,1739416246909,-500.57667802,0.00016438,2,"2025-02-13T03:10:46.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911557,1739416246920,-849.13,0.00016438,2,"2025-02-13T03:10:46.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911559,1739416246931,-1.29909345,0.00016438,2,"2025-02-13T03:10:46.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911564,1739416247074,-498.70090655,0.00016438,2,"2025-02-13T03:10:47.074",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911565,1739416247085,-500.0,0.00016438,2,"2025-02-13T03:10:47.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911566,1739416247096,-500.0,0.00016438,2,"2025-02-13T03:10:47.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911567,1739416247106,-682.38,0.00016438,2,"2025-02-13T03:10:47.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911568,1739416247116,-2010.76,0.00016438,2,"2025-02-13T03:10:47.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911569,1739416247126,-500.0,0.00016438,2,"2025-02-13T03:10:47.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911570,1739416247135,-500.0,0.00016438,2,"2025-02-13T03:10:47.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911571,1739416247145,-500.0,0.00016438,2,"2025-02-13T03:10:47.145",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911572,1739416247155,-500.0,0.00016438,2,"2025-02-13T03:10:47.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911573,1739416247166,-500.0,0.00016438,2,"2025-02-13T03:10:47.166",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911574,1739416247176,-500.0,0.00016438,2,"2025-02-13T03:10:47.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911575,1739416247186,-500.44805505,0.00016438,2,"2025-02-13T03:10:47.186",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911576,1739416247197,-317.17370028,0.00016438,2,"2025-02-13T03:10:47.197",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911577,1739416247492,-182.82629972,0.00016438,2,"2025-02-13T03:10:47.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911578,1739416247503,-500.0,0.00016438,2,"2025-02-13T03:10:47.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911579,1739416247514,-500.0,0.00016438,2,"2025-02-13T03:10:47.514",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911580,1739416247524,-500.0,0.00016438,2,"2025-02-13T03:10:47.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911581,1739416247534,-1148.58,0.00016438,2,"2025-02-13T03:10:47.534",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911582,1739416247544,-500.0,0.00016438,2,"2025-02-13T03:10:47.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911583,1739416247554,-500.0,0.00016438,2,"2025-02-13T03:10:47.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911584,1739416247563,-1326.2,0.00016438,2,"2025-02-13T03:10:47.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911585,1739416247572,-151.0,0.00016438,2,"2025-02-13T03:10:47.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911586,1739416247582,-500.0,0.00016438,2,"2025-02-13T03:10:47.582",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911587,1739416247591,-151.0,0.00016438,2,"2025-02-13T03:10:47.591",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911588,1739416247601,-500.0,0.00016438,2,"2025-02-13T03:10:47.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911589,1739416247610,-151.0,0.00016438,2,"2025-02-13T03:10:47.610",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911590,1739416247619,-496.38732199,0.00016438,2,"2025-02-13T03:10:47.619",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911591,1739416247629,-500.0,0.00016438,2,"2025-02-13T03:10:47.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911592,1739416247639,-151.0,0.00016438,2,"2025-02-13T03:10:47.639",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911593,1739416247649,-500.0,0.00016438,2,"2025-02-13T03:10:47.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911594,1739416247659,-500.0,0.00016438,2,"2025-02-13T03:10:47.659",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911595,1739416247670,-1125.94,0.00016438,2,"2025-02-13T03:10:47.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911596,1739416247680,-1047.02,0.00016438,2,"2025-02-13T03:10:47.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911597,1739416247689,-500.0,0.00016438,2,"2025-02-13T03:10:47.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911598,1739416247698,-481.55450839,0.00016438,2,"2025-02-13T03:10:47.698",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911599,1739416247708,-500.0,0.00016438,2,"2025-02-13T03:10:47.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911600,1739416247718,-814.76,0.00016438,2,"2025-02-13T03:10:47.718",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911601,1739416247729,-500.0,0.00016438,2,"2025-02-13T03:10:47.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911602,1739416247739,-1397.24,0.00016438,2,"2025-02-13T03:10:47.739",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911603,1739416247748,-500.0,0.00016438,2,"2025-02-13T03:10:47.748",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911604,1739416247758,-500.0,0.00016438,2,"2025-02-13T03:10:47.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911605,1739416247768,-521.55,0.00016438,2,"2025-02-13T03:10:47.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911606,1739416247778,-1757.0,0.00016438,2,"2025-02-13T03:10:47.778",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911607,1739416247788,-500.0,0.00016438,2,"2025-02-13T03:10:47.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911608,1739416247797,-500.0,0.00016438,2,"2025-02-13T03:10:47.797",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911609,1739416247808,-500.0,0.00016438,2,"2025-02-13T03:10:47.808",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911610,1739416247819,-926.85,0.00016438,2,"2025-02-13T03:10:47.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911611,1739416247829,-622.7,0.00016438,2,"2025-02-13T03:10:47.829",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911612,1739416247840,-500.0,0.00016438,2,"2025-02-13T03:10:47.840",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911613,1739416247851,-186.75551669,0.00016438,2,"2025-02-13T03:10:47.851",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911614,1739416247862,-500.0,0.00016438,2,"2025-02-13T03:10:47.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911615,1739416247873,-500.0,0.00016438,2,"2025-02-13T03:10:47.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911616,1739416247884,-500.0,0.00016438,2,"2025-02-13T03:10:47.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911617,1739416247895,-507.93164863,0.00016438,2,"2025-02-13T03:10:47.895",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911618,1739416247906,-500.18623637,0.00016438,2,"2025-02-13T03:10:47.906",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911619,1739416247916,-500.0,0.00016438,2,"2025-02-13T03:10:47.916",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911620,1739416247926,-500.0,0.00016438,2,"2025-02-13T03:10:47.926",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911621,1739416247937,-151.0,0.00016438,2,"2025-02-13T03:10:47.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911622,1739416247947,-500.0,0.00016438,2,"2025-02-13T03:10:47.947",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911623,1739416247957,-151.0,0.00016438,2,"2025-02-13T03:10:47.957",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911624,1739416247969,-1118.72,0.00016438,2,"2025-02-13T03:10:47.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911625,1739416247979,-1927.78,0.00016438,2,"2025-02-13T03:10:47.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911626,1739416247989,-151.0,0.00016438,2,"2025-02-13T03:10:47.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911627,1739416247999,-500.0,0.00016438,2,"2025-02-13T03:10:47.999",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911628,1739416248009,-151.0,0.00016438,2,"2025-02-13T03:10:48.009",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911629,1739416248018,-500.0,0.00016438,2,"2025-02-13T03:10:48.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911630,1739416248028,-1759.19,0.00016438,2,"2025-02-13T03:10:48.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911631,1739416248038,-589.94,0.00016438,2,"2025-02-13T03:10:48.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911632,1739416248048,-500.0,0.00016438,2,"2025-02-13T03:10:48.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911633,1739416248060,-500.0,0.00016438,2,"2025-02-13T03:10:48.060",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911634,1739416248070,-500.0,0.00016438,2,"2025-02-13T03:10:48.070",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911635,1739416248081,-500.0,0.00016438,2,"2025-02-13T03:10:48.081",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911636,1739416248092,-500.0,0.00016438,2,"2025-02-13T03:10:48.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911637,1739416248102,-500.0,0.00016438,2,"2025-02-13T03:10:48.102",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911638,1739416248112,-501.63490567,0.00016438,2,"2025-02-13T03:10:48.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911639,1739416248122,-1143.1,0.00016438,2,"2025-02-13T03:10:48.122",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911640,1739416248132,-506.25,0.00016438,2,"2025-02-13T03:10:48.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911641,1739416248141,-500.0,0.00016438,2,"2025-02-13T03:10:48.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911642,1739416248150,-500.36825461,0.00016438,2,"2025-02-13T03:10:48.150",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911643,1739416248161,-500.0,0.00016438,2,"2025-02-13T03:10:48.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911644,1739416248171,-500.0,0.00016438,2,"2025-02-13T03:10:48.171",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911645,1739416248182,-500.0,0.00016438,2,"2025-02-13T03:10:48.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911646,1739416248192,-500.0,0.00016438,2,"2025-02-13T03:10:48.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911647,1739416248203,-219.80423773,0.00016438,2,"2025-02-13T03:10:48.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911648,1739416248213,-520.84371153,0.00016438,2,"2025-02-13T03:10:48.213",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911649,1739416248225,-500.0,0.00016438,2,"2025-02-13T03:10:48.225",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911650,1739416248236,-2327.52,0.00016438,2,"2025-02-13T03:10:48.236",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911651,1739416248246,-500.0,0.00016438,2,"2025-02-13T03:10:48.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911652,1739416248258,-500.0,0.00016438,2,"2025-02-13T03:10:48.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911653,1739416248268,-1078.37,0.00016438,2,"2025-02-13T03:10:48.268",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911654,1739416248279,-500.0,0.00016438,2,"2025-02-13T03:10:48.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911655,1739416248289,-1826.54,0.00016438,2,"2025-02-13T03:10:48.289",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911656,1739416248299,-500.0,0.00016438,2,"2025-02-13T03:10:48.299",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911657,1739416248309,-500.0,0.00016438,2,"2025-02-13T03:10:48.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911658,1739416248319,-500.0,0.00016438,2,"2025-02-13T03:10:48.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911659,1739416248329,-500.0,0.00016438,2,"2025-02-13T03:10:48.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911660,1739416248338,-500.0,0.00016438,2,"2025-02-13T03:10:48.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911661,1739416248350,-500.0,0.00016438,2,"2025-02-13T03:10:48.350",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911662,1739416248362,-500.0,0.00016438,2,"2025-02-13T03:10:48.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911663,1739416248372,-523.69457922,0.00016438,2,"2025-02-13T03:10:48.372",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911664,1739416248381,-500.0,0.00016438,2,"2025-02-13T03:10:48.381",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911665,1739416248393,-1047.96,0.00016438,2,"2025-02-13T03:10:48.393",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911666,1739416248403,-500.0,0.00016438,2,"2025-02-13T03:10:48.403",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911667,1739416248414,-948.35,0.00016438,2,"2025-02-13T03:10:48.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911668,1739416248423,-500.0,0.00016438,2,"2025-02-13T03:10:48.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911669,1739416248435,-500.0,0.00016438,2,"2025-02-13T03:10:48.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911670,1739416248445,-500.0,0.00016438,2,"2025-02-13T03:10:48.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911671,1739416248456,-151.151026,0.00016438,2,"2025-02-13T03:10:48.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911672,1739416248467,-151.151026,0.00016438,2,"2025-02-13T03:10:48.467",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911673,1739416248477,-510.55814512,0.00016438,2,"2025-02-13T03:10:48.477",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911674,1739416248487,-151.151026,0.00016438,2,"2025-02-13T03:10:48.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911675,1739416248497,-151.151026,0.00016438,2,"2025-02-13T03:10:48.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911676,1739416248508,-975.11,0.00016438,2,"2025-02-13T03:10:48.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911677,1739416248518,-500.0,0.00016438,2,"2025-02-13T03:10:48.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911678,1739416248528,-500.0,0.00016438,2,"2025-02-13T03:10:48.528",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911679,1739416248538,-540.81,0.00016438,2,"2025-02-13T03:10:48.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911680,1739416248550,-690.04,0.00016438,2,"2025-02-13T03:10:48.550",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911681,1739416248562,-500.0,0.00016438,2,"2025-02-13T03:10:48.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911682,1739416248573,-151.151026,0.00016438,2,"2025-02-13T03:10:48.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911683,1739416248583,-151.151026,0.00016438,2,"2025-02-13T03:10:48.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911684,1739416248594,-500.0,0.00016438,2,"2025-02-13T03:10:48.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911685,1739416248604,-1069.57,0.00016438,2,"2025-02-13T03:10:48.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911686,1739416248615,-151.151026,0.00016438,2,"2025-02-13T03:10:48.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911687,1739416248626,-151.151026,0.00016438,2,"2025-02-13T03:10:48.626",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911688,1739416248635,-500.0,0.00016438,2,"2025-02-13T03:10:48.635",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911689,1739416248646,-500.0,0.00016438,2,"2025-02-13T03:10:48.646",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911690,1739416248657,-500.0,0.00016438,2,"2025-02-13T03:10:48.657",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911691,1739416248667,-500.83140506,0.00016438,2,"2025-02-13T03:10:48.667",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911692,1739416248676,-500.0,0.00016438,2,"2025-02-13T03:10:48.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911693,1739416248686,-151.0,0.00016438,2,"2025-02-13T03:10:48.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911694,1739416248696,-151.0,0.00016438,2,"2025-02-13T03:10:48.696",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911695,1739416248707,-174.126113,0.00016438,2,"2025-02-13T03:10:48.707",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911696,1739416248717,-151.0,0.00016438,2,"2025-02-13T03:10:48.717",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911697,1739416248727,-500.0,0.00016438,2,"2025-02-13T03:10:48.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911698,1739416248738,-174.126113,0.00016438,2,"2025-02-13T03:10:48.738",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911699,1739416248748,-151.0,0.00016438,2,"2025-02-13T03:10:48.748",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911700,1739416248759,-174.126113,0.00016438,2,"2025-02-13T03:10:48.759",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911701,1739416248769,-582.76,0.00016438,2,"2025-02-13T03:10:48.769",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911702,1739416248779,-174.126113,0.00016438,2,"2025-02-13T03:10:48.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911703,1739416248790,-500.0,0.00016438,2,"2025-02-13T03:10:48.790",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911704,1739416248800,-500.0,0.00016438,2,"2025-02-13T03:10:48.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911705,1739416248811,-1228.81,0.00016438,2,"2025-02-13T03:10:48.811",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911706,1739416248821,-174.126113,0.00016438,2,"2025-02-13T03:10:48.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911707,1739416248831,-174.126113,0.00016438,2,"2025-02-13T03:10:48.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911708,1739416248842,-500.0,0.00016438,2,"2025-02-13T03:10:48.842",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911709,1739416248851,-500.0,0.00016438,2,"2025-02-13T03:10:48.851",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911710,1739416248861,-174.126113,0.00016438,2,"2025-02-13T03:10:48.861",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911711,1739416248871,-174.126113,0.00016438,2,"2025-02-13T03:10:48.871",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911712,1739416248880,-500.0,0.00016438,2,"2025-02-13T03:10:48.880",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911713,1739416248890,-500.0,0.00016438,2,"2025-02-13T03:10:48.890",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911714,1739416248904,-624.86623327,0.00016438,2,"2025-02-13T03:10:48.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911715,1739416248914,-966.47,0.00016438,2,"2025-02-13T03:10:48.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911716,1739416248924,-151.0,0.00016438,2,"2025-02-13T03:10:48.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911717,1739416248935,-151.0,0.00016438,2,"2025-02-13T03:10:48.935",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911718,1739416248945,-500.0,0.00016438,2,"2025-02-13T03:10:48.945",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911719,1739416248956,-500.0,0.00016438,2,"2025-02-13T03:10:48.956",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911720,1739416248969,-181.449718,0.00016438,2,"2025-02-13T03:10:48.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911721,1739416248979,-500.0,0.00016438,2,"2025-02-13T03:10:48.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911722,1739416248991,-500.0,0.00016438,2,"2025-02-13T03:10:48.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911723,1739416249002,-506.43924712,0.00016438,2,"2025-02-13T03:10:49.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911724,1739416249013,-501.13266839,0.00016438,2,"2025-02-13T03:10:49.013",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911725,1739416249023,-500.0,0.00016438,2,"2025-02-13T03:10:49.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911726,1739416249034,-500.0,0.00016438,2,"2025-02-13T03:10:49.034",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911727,1739416249044,-500.0,0.00016438,2,"2025-02-13T03:10:49.044",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911728,1739416249055,-1015.55,0.00016438,2,"2025-02-13T03:10:49.055",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911729,1739416249065,-500.0,0.00016438,2,"2025-02-13T03:10:49.065",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911730,1739416249076,-500.0,0.00016438,2,"2025-02-13T03:10:49.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911731,1739416249086,-500.0,0.00016438,2,"2025-02-13T03:10:49.086",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911732,1739416249096,-500.0,0.00016438,2,"2025-02-13T03:10:49.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911733,1739416249107,-932.64,0.00016438,2,"2025-02-13T03:10:49.107",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911734,1739416249117,-529.47,0.00016438,2,"2025-02-13T03:10:49.117",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911735,1739416249128,-652.23,0.00016438,2,"2025-02-13T03:10:49.128",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911736,1739416249138,-772.722803,0.00016438,2,"2025-02-13T03:10:49.138",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911737,1739416249148,-772.722803,0.00016438,2,"2025-02-13T03:10:49.148",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911738,1739416249160,-503.7591482,0.00016438,2,"2025-02-13T03:10:49.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911739,1739416249170,-195.64313054,0.00016438,2,"2025-02-13T03:10:49.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911740,1739416249182,-500.0,0.00016438,2,"2025-02-13T03:10:49.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911741,1739416249193,-772.722803,0.00016438,2,"2025-02-13T03:10:49.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911742,1739416249204,-899.72,0.00016438,2,"2025-02-13T03:10:49.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911743,1739416249216,-772.722803,0.00016438,2,"2025-02-13T03:10:49.216",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911744,1739416249226,-500.0,0.00016438,2,"2025-02-13T03:10:49.226",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911745,1739416249237,-500.0,0.00016438,2,"2025-02-13T03:10:49.237",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911746,1739416249248,-520.85472154,0.00016438,2,"2025-02-13T03:10:49.248",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911747,1739416249258,-1465.54,0.00016438,2,"2025-02-13T03:10:49.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911748,1739416249269,-772.722803,0.00016438,2,"2025-02-13T03:10:49.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911749,1739416249279,-772.722803,0.00016438,2,"2025-02-13T03:10:49.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911750,1739416249289,-772.722803,0.00016438,2,"2025-02-13T03:10:49.289",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911751,1739416249299,-772.722803,0.00016438,2,"2025-02-13T03:10:49.299",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911752,1739416249309,-500.0,0.00016438,2,"2025-02-13T03:10:49.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911753,1739416249320,-500.0,0.00016438,2,"2025-02-13T03:10:49.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911754,1739416249331,-500.0,0.00016438,2,"2025-02-13T03:10:49.331",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911755,1739416249342,-500.0,0.00016438,2,"2025-02-13T03:10:49.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911756,1739416249356,-459.593366,0.00016438,2,"2025-02-13T03:10:49.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911757,1739416249367,-882.56,0.00016438,2,"2025-02-13T03:10:49.367",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911758,1739416249377,-459.593366,0.00016438,2,"2025-02-13T03:10:49.377",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911759,1739416249387,-459.593366,0.00016438,2,"2025-02-13T03:10:49.387",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911760,1739416249397,-500.0,0.00016438,2,"2025-02-13T03:10:49.397",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911761,1739416249408,-1577.5,0.00016438,2,"2025-02-13T03:10:49.408",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911762,1739416249418,-459.593366,0.00016438,2,"2025-02-13T03:10:49.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911763,1739416249428,-500.0,0.00016438,2,"2025-02-13T03:10:49.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911764,1739416249439,-500.0,0.00016438,2,"2025-02-13T03:10:49.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911765,1739416249450,-500.0,0.00016438,2,"2025-02-13T03:10:49.450",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911766,1739416249460,-500.0,0.00016438,2,"2025-02-13T03:10:49.460",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911767,1739416249471,-1487.31,0.00016438,2,"2025-02-13T03:10:49.471",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911768,1739416249480,-459.593366,0.00016438,2,"2025-02-13T03:10:49.480",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911769,1739416249491,-459.593366,0.00016438,2,"2025-02-13T03:10:49.491",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911770,1739416249500,-459.593366,0.00016438,2,"2025-02-13T03:10:49.500",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911771,1739416249510,-459.593366,0.00016438,2,"2025-02-13T03:10:49.510",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911772,1739416249520,-500.0,0.00016438,2,"2025-02-13T03:10:49.520",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911773,1739416249530,-500.0,0.00016438,2,"2025-02-13T03:10:49.530",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911774,1739416249540,-500.0,0.00016438,2,"2025-02-13T03:10:49.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911775,1739416249551,-500.0,0.00016438,2,"2025-02-13T03:10:49.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911776,1739416249562,-500.0,0.00016438,2,"2025-02-13T03:10:49.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911777,1739416249573,-500.0,0.00016438,2,"2025-02-13T03:10:49.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911778,1739416249583,-500.0,0.00016438,2,"2025-02-13T03:10:49.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911779,1739416249593,-501.85674177,0.00016438,2,"2025-02-13T03:10:49.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911780,1739416249604,-500.0,0.00016438,2,"2025-02-13T03:10:49.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911781,1739416249614,-500.0,0.00016438,2,"2025-02-13T03:10:49.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911782,1739416249624,-500.0,0.00016438,2,"2025-02-13T03:10:49.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911783,1739416249634,-502.27,0.00016438,2,"2025-02-13T03:10:49.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911784,1739416249645,-330.74346324,0.00016438,2,"2025-02-13T03:10:49.645",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911785,1739416249655,-1017.0,0.00016438,2,"2025-02-13T03:10:49.655",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911786,1739416249665,-500.0,0.00016438,2,"2025-02-13T03:10:49.665",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911787,1739416249674,-779.86,0.00016438,2,"2025-02-13T03:10:49.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911788,1739416249684,-500.0,0.00016438,2,"2025-02-13T03:10:49.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911789,1739416249694,-500.0,0.00016438,2,"2025-02-13T03:10:49.694",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911790,1739416249704,-500.0,0.00016438,2,"2025-02-13T03:10:49.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911791,1739416249713,-500.0,0.00016438,2,"2025-02-13T03:10:49.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911792,1739416249723,-500.0,0.00016438,2,"2025-02-13T03:10:49.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911793,1739416249733,-500.43138591,0.00016438,2,"2025-02-13T03:10:49.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911794,1739416249743,-500.0,0.00016438,2,"2025-02-13T03:10:49.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911795,1739416249754,-500.0,0.00016438,2,"2025-02-13T03:10:49.754",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911796,1739416249764,-500.0,0.00016438,2,"2025-02-13T03:10:49.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911797,1739416249775,-500.0,0.00016438,2,"2025-02-13T03:10:49.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911798,1739416249786,-500.0,0.00016438,2,"2025-02-13T03:10:49.786",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911799,1739416249795,-500.0,0.00016438,2,"2025-02-13T03:10:49.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911800,1739416249805,-857.41,0.00016438,2,"2025-02-13T03:10:49.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911801,1739416249815,-924.05,0.00016438,2,"2025-02-13T03:10:49.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911802,1739416249824,-500.0,0.00016438,2,"2025-02-13T03:10:49.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911803,1739416249834,-500.0,0.00016438,2,"2025-02-13T03:10:49.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911804,1739416249844,-500.0,0.00016438,2,"2025-02-13T03:10:49.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911805,1739416249854,-500.0,0.00016438,2,"2025-02-13T03:10:49.854",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911806,1739416249865,-500.0,0.00016438,2,"2025-02-13T03:10:49.865",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911807,1739416249875,-500.0,0.00016438,2,"2025-02-13T03:10:49.875",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911808,1739416249884,-500.0,0.00016438,2,"2025-02-13T03:10:49.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911809,1739416249895,-500.0,0.00016438,2,"2025-02-13T03:10:49.895",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911810,1739416249904,-500.0,0.00016438,2,"2025-02-13T03:10:49.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911811,1739416249915,-500.0,0.00016438,2,"2025-02-13T03:10:49.915",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911812,1739416249924,-500.0,0.00016438,2,"2025-02-13T03:10:49.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911813,1739416249935,-801.59,0.00016438,2,"2025-02-13T03:10:49.935",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911814,1739416249944,-536.19304497,0.00016438,2,"2025-02-13T03:10:49.944",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911815,1739416249954,-500.0,0.00016438,2,"2025-02-13T03:10:49.954",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911816,1739416249964,-500.0,0.00016438,2,"2025-02-13T03:10:49.964",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911817,1739416249973,-852.15,0.00016438,2,"2025-02-13T03:10:49.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911818,1739416250141,-500.0,0.00016438,2,"2025-02-13T03:10:50.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911819,1739416250153,-500.0,0.00016438,2,"2025-02-13T03:10:50.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911820,1739416250163,-500.0,0.00016438,2,"2025-02-13T03:10:50.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911821,1739416250174,-1962.75,0.00016438,2,"2025-02-13T03:10:50.174",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911822,1739416250184,-1025.13541542,0.00016438,60,"2025-02-13T03:10:50.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911823,1739416250195,-500.0,0.00016438,2,"2025-02-13T03:10:50.195",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911824,1739416250206,-500.0,0.00016438,2,"2025-02-13T03:10:50.206",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911825,1739416250217,-500.96863866,0.00016438,2,"2025-02-13T03:10:50.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911826,1739416250226,-500.0,0.00016438,2,"2025-02-13T03:10:50.226",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911827,1739416250236,-1392.94,0.00016438,2,"2025-02-13T03:10:50.236",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911828,1739416250246,-500.0,0.00016438,2,"2025-02-13T03:10:50.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911829,1739416250256,-1633.06,0.00016438,2,"2025-02-13T03:10:50.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911830,1739416250265,-500.0,0.00016438,2,"2025-02-13T03:10:50.265",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911831,1739416250275,-500.0,0.00016438,2,"2025-02-13T03:10:50.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911832,1739416250285,-501.04237704,0.00016438,2,"2025-02-13T03:10:50.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911833,1739416250294,-500.0,0.00016438,2,"2025-02-13T03:10:50.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911834,1739416250304,-967.67,0.00016438,2,"2025-02-13T03:10:50.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911835,1739416250314,-1534.2,0.00016438,2,"2025-02-13T03:10:50.314",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911836,1739416250324,-1129.46,0.00016438,2,"2025-02-13T03:10:50.324",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911837,1739416250334,-500.0,0.00016438,2,"2025-02-13T03:10:50.334",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911838,1739416250344,-1035.64,0.00016438,2,"2025-02-13T03:10:50.344",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911839,1739416250358,-500.50354108,0.00016438,2,"2025-02-13T03:10:50.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911840,1739416250368,-500.0,0.00016438,2,"2025-02-13T03:10:50.368",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911841,1739416250378,-501.16947458,0.00016438,2,"2025-02-13T03:10:50.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911842,1739416250388,-1150.63,0.00016438,2,"2025-02-13T03:10:50.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911843,1739416250398,-500.0,0.00016438,2,"2025-02-13T03:10:50.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911844,1739416250408,-500.0,0.00016438,2,"2025-02-13T03:10:50.408",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911845,1739416250418,-500.0,0.00016438,2,"2025-02-13T03:10:50.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911846,1739416250429,-500.0,0.00016438,2,"2025-02-13T03:10:50.429",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911847,1739416250442,-500.0,0.00016438,2,"2025-02-13T03:10:50.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911848,1739416250451,-1712.44,0.00016438,2,"2025-02-13T03:10:50.451",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911849,1739416250460,-527.58053479,0.00016438,2,"2025-02-13T03:10:50.460",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911850,1739416250471,-759.08,0.00016438,2,"2025-02-13T03:10:50.471",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911851,1739416250482,-500.0,0.00016438,2,"2025-02-13T03:10:50.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911852,1739416250491,-500.0,0.00016438,2,"2025-02-13T03:10:50.491",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911853,1739416250501,-501.16456505,0.00016438,2,"2025-02-13T03:10:50.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911854,1739416250511,-500.0,0.00016438,2,"2025-02-13T03:10:50.511",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911855,1739416250522,-731.43,0.00016438,2,"2025-02-13T03:10:50.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911856,1739416250531,-500.0,0.00016438,2,"2025-02-13T03:10:50.531",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911857,1739416250541,-500.0,0.00016438,2,"2025-02-13T03:10:50.541",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911858,1739416250551,-500.0,0.00016438,2,"2025-02-13T03:10:50.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911859,1739416250561,-500.0,0.00016438,2,"2025-02-13T03:10:50.561",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911860,1739416250571,-500.0,0.00016438,2,"2025-02-13T03:10:50.571",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911861,1739416250580,-503.89887752,0.00016438,2,"2025-02-13T03:10:50.580",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911862,1739416250590,-500.0,0.00016438,2,"2025-02-13T03:10:50.590",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911863,1739416250601,-565.02,0.00016438,2,"2025-02-13T03:10:50.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911864,1739416250612,-501.08642578,0.00016438,2,"2025-02-13T03:10:50.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911865,1739416250624,-500.0,0.00016438,2,"2025-02-13T03:10:50.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911866,1739416250634,-500.0,0.00016438,2,"2025-02-13T03:10:50.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911867,1739416250644,-500.0,0.00016438,2,"2025-02-13T03:10:50.644",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911868,1739416250654,-500.0,0.00016438,2,"2025-02-13T03:10:50.654",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911869,1739416250664,-500.0,0.00016438,2,"2025-02-13T03:10:50.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911870,1739416250673,-1803.95,0.00016438,2,"2025-02-13T03:10:50.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911871,1739416250682,-500.0,0.00016438,2,"2025-02-13T03:10:50.682",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911872,1739416250691,-500.0,0.00016438,2,"2025-02-13T03:10:50.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911873,1739416250701,-500.0,0.00016438,2,"2025-02-13T03:10:50.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911874,1739416250712,-1062.19,0.00016438,2,"2025-02-13T03:10:50.712",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911875,1739416250722,-500.0,0.00016438,2,"2025-02-13T03:10:50.722",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911876,1739416250731,-500.43641734,0.00016438,2,"2025-02-13T03:10:50.731",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911877,1739416250740,-501.85053561,0.00016438,2,"2025-02-13T03:10:50.740",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911878,1739416250750,-500.0,0.00016438,2,"2025-02-13T03:10:50.750",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911879,1739416250759,-500.0,0.00016438,2,"2025-02-13T03:10:50.759",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911880,1739416250769,-669.03,0.00016438,2,"2025-02-13T03:10:50.769",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911881,1739416250778,-500.0,0.00016438,2,"2025-02-13T03:10:50.778",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911882,1739416250788,-2169.09,0.00016438,2,"2025-02-13T03:10:50.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911883,1739416250797,-1901.01,0.00016438,2,"2025-02-13T03:10:50.797",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911884,1739416250807,-1259.1,0.00016438,2,"2025-02-13T03:10:50.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911885,1739416250817,-501.53741935,0.00016438,2,"2025-02-13T03:10:50.817",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911886,1739416250826,-500.0,0.00016438,2,"2025-02-13T03:10:50.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911887,1739416250836,-500.0,0.00016438,2,"2025-02-13T03:10:50.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911888,1739416250846,-500.0,0.00016438,2,"2025-02-13T03:10:50.846",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911889,1739416250856,-500.0,0.00016438,2,"2025-02-13T03:10:50.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911890,1739416250866,-500.0,0.00016438,2,"2025-02-13T03:10:50.866",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911891,1739416250875,-501.10884558,0.00016438,2,"2025-02-13T03:10:50.875",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911892,1739416250885,-500.0,0.00016438,2,"2025-02-13T03:10:50.885",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911893,1739416250895,-151.0,0.00016438,2,"2025-02-13T03:10:50.895",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911894,1739416250905,-151.0,0.00016438,2,"2025-02-13T03:10:50.905",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911895,1739416250914,-151.0,0.00016438,2,"2025-02-13T03:10:50.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911896,1739416250924,-151.0,0.00016438,2,"2025-02-13T03:10:50.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911897,1739416250934,-500.0,0.00016438,2,"2025-02-13T03:10:50.934",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911898,1739416250943,-500.0,0.00016438,2,"2025-02-13T03:10:50.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911899,1739416250953,-500.0,0.00016438,2,"2025-02-13T03:10:50.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911900,1739416250963,-500.31359209,0.00016438,2,"2025-02-13T03:10:50.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911901,1739416250978,-1863.66,0.00016438,2,"2025-02-13T03:10:50.978",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911902,1739416250989,-151.0,0.00016438,2,"2025-02-13T03:10:50.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911903,1739416250998,-1146.39,0.00016438,2,"2025-02-13T03:10:50.998",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911904,1739416251008,-151.0,0.00016438,2,"2025-02-13T03:10:51.008",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911905,1739416251019,-151.0,0.00016438,2,"2025-02-13T03:10:51.019",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911906,1739416251028,-219.282152,0.00016438,2,"2025-02-13T03:10:51.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911907,1739416251038,-570.82672176,0.00016438,2,"2025-02-13T03:10:51.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911908,1739416251048,-500.0,0.00016438,2,"2025-02-13T03:10:51.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911909,1739416251057,-718.02,0.00016438,2,"2025-02-13T03:10:51.057",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911910,1739416251067,-500.0,0.00016438,2,"2025-02-13T03:10:51.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911911,1739416251076,-500.0,0.00016438,2,"2025-02-13T03:10:51.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911912,1739416251085,-500.0,0.00016438,2,"2025-02-13T03:10:51.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911913,1739416251094,-514.36545771,0.00016438,2,"2025-02-13T03:10:51.094",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911914,1739416251103,-500.0,0.00016438,2,"2025-02-13T03:10:51.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911915,1739416251112,-667.15,0.00016438,2,"2025-02-13T03:10:51.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911916,1739416251121,-500.0,0.00016438,2,"2025-02-13T03:10:51.121",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911917,1739416251130,-874.05,0.00016438,2,"2025-02-13T03:10:51.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911918,1739416251143,-500.0,0.00016438,2,"2025-02-13T03:10:51.143",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911919,1739416251153,-638.93629727,0.00016438,2,"2025-02-13T03:10:51.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911920,1739416251163,-500.0,0.00016438,2,"2025-02-13T03:10:51.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911921,1739416251172,-500.0,0.00016438,2,"2025-02-13T03:10:51.172",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911922,1739416251182,-1097.18,0.00016438,2,"2025-02-13T03:10:51.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911923,1739416251192,-500.0,0.00016438,2,"2025-02-13T03:10:51.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911924,1739416251202,-507.15931906,0.00016438,2,"2025-02-13T03:10:51.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911925,1739416251211,-500.0,0.00016438,2,"2025-02-13T03:10:51.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911926,1739416251222,-500.0,0.00016438,2,"2025-02-13T03:10:51.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911927,1739416251232,-500.0,0.00016438,2,"2025-02-13T03:10:51.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911928,1739416251242,-151.0,0.00016438,2,"2025-02-13T03:10:51.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911929,1739416251252,-500.0,0.00016438,2,"2025-02-13T03:10:51.252",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911930,1739416251262,-1420.72,0.00016438,2,"2025-02-13T03:10:51.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911931,1739416251272,-151.0,0.00016438,2,"2025-02-13T03:10:51.272",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911932,1739416251281,-151.0,0.00016438,2,"2025-02-13T03:10:51.281",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911933,1739416251291,-151.0,0.00016438,2,"2025-02-13T03:10:51.291",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911934,1739416251300,-500.2367334,0.00016438,2,"2025-02-13T03:10:51.300",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911935,1739416251310,-500.0,0.00016438,2,"2025-02-13T03:10:51.310",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911936,1739416251320,-500.0,0.00016438,2,"2025-02-13T03:10:51.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911937,1739416251330,-500.0,0.00016438,2,"2025-02-13T03:10:51.330",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911938,1739416251339,-200.0,0.00016438,2,"2025-02-13T03:10:51.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911939,1739416251350,-512.56,0.00016438,2,"2025-02-13T03:10:51.350",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911940,1739416251363,-2447.7,0.00016438,2,"2025-02-13T03:10:51.363",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911941,1739416251373,-1907.14,0.00016438,2,"2025-02-13T03:10:51.373",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911942,1739416251383,-500.0,0.00016438,2,"2025-02-13T03:10:51.383",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911943,1739416251392,-500.35192377,0.00016438,2,"2025-02-13T03:10:51.392",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911944,1739416251402,-500.0,0.00016438,2,"2025-02-13T03:10:51.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911945,1739416251411,-500.0,0.00016438,2,"2025-02-13T03:10:51.411",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911946,1739416251421,-1445.22,0.00016438,2,"2025-02-13T03:10:51.421",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911947,1739416251432,-500.0,0.00016438,2,"2025-02-13T03:10:51.432",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911948,1739416251445,-500.0,0.00016438,2,"2025-02-13T03:10:51.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911949,1739416251455,-500.0,0.00016438,2,"2025-02-13T03:10:51.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911950,1739416251465,-500.0,0.00016438,2,"2025-02-13T03:10:51.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911951,1739416251475,-1176.72,0.00016438,2,"2025-02-13T03:10:51.475",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911952,1739416251485,-500.0,0.00016438,2,"2025-02-13T03:10:51.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911953,1739416251494,-500.0,0.00016438,2,"2025-02-13T03:10:51.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911954,1739416251503,-500.0,0.00016438,2,"2025-02-13T03:10:51.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911955,1739416251513,-500.0,0.00016438,2,"2025-02-13T03:10:51.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911956,1739416251524,-500.0,0.00016438,2,"2025-02-13T03:10:51.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911957,1739416251533,-501.47094092,0.00016438,2,"2025-02-13T03:10:51.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911958,1739416251543,-613.60014599,0.00016438,2,"2025-02-13T03:10:51.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911959,1739416251553,-500.0,0.00016438,2,"2025-02-13T03:10:51.553",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911960,1739416251563,-500.0,0.00016438,2,"2025-02-13T03:10:51.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911961,1739416251573,-363.96752426,0.00016438,2,"2025-02-13T03:10:51.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911962,1739416251583,-500.0,0.00016438,2,"2025-02-13T03:10:51.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911963,1739416251593,-500.0,0.00016438,2,"2025-02-13T03:10:51.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911964,1739416251602,-507.8,0.00016438,2,"2025-02-13T03:10:51.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911965,1739416251611,-500.0,0.00016438,2,"2025-02-13T03:10:51.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911966,1739416251622,-500.0,0.00016438,2,"2025-02-13T03:10:51.622",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911967,1739416251631,-500.0,0.00016438,2,"2025-02-13T03:10:51.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911968,1739416251640,-500.0,0.00016438,2,"2025-02-13T03:10:51.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911969,1739416251650,-572.70603126,0.00016438,2,"2025-02-13T03:10:51.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911970,1739416251660,-500.0,0.00016438,2,"2025-02-13T03:10:51.660",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911971,1739416251669,-500.0,0.00016438,2,"2025-02-13T03:10:51.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911972,1739416251679,-500.0,0.00016438,2,"2025-02-13T03:10:51.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911973,1739416251688,-555.8,0.00016438,2,"2025-02-13T03:10:51.688",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911974,1739416251698,-500.0,0.00016438,2,"2025-02-13T03:10:51.698",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911975,1739416251708,-500.0,0.00016438,2,"2025-02-13T03:10:51.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911976,1739416251719,-500.0,0.00016438,2,"2025-02-13T03:10:51.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911977,1739416251729,-500.0,0.00016438,2,"2025-02-13T03:10:51.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911978,1739416251739,-500.50707734,0.00016438,2,"2025-02-13T03:10:51.739",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911979,1739416251749,-500.0,0.00016438,2,"2025-02-13T03:10:51.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911980,1739416251759,-500.0,0.00016438,2,"2025-02-13T03:10:51.759",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911981,1739416251769,-500.0,0.00016438,2,"2025-02-13T03:10:51.769",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911982,1739416251780,-500.0,0.00016438,2,"2025-02-13T03:10:51.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911983,1739416251789,-500.0,0.00016438,2,"2025-02-13T03:10:51.789",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911984,1739416251800,-500.0,0.00016438,2,"2025-02-13T03:10:51.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911985,1739416251809,-500.0,0.00016438,2,"2025-02-13T03:10:51.809",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911986,1739416251818,-500.22116499,0.00016438,2,"2025-02-13T03:10:51.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911987,1739416251828,-500.0,0.00016438,2,"2025-02-13T03:10:51.828",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911988,1739416251838,-500.0,0.00016438,2,"2025-02-13T03:10:51.838",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911989,1739416251849,-500.0,0.00016438,2,"2025-02-13T03:10:51.849",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911990,1739416251859,-1523.86,0.00016438,2,"2025-02-13T03:10:51.859",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911991,1739416251869,-1226.48,0.00016438,2,"2025-02-13T03:10:51.869",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911992,1739416251879,-1129.38,0.00016438,2,"2025-02-13T03:10:51.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911993,1739416251890,-500.0,0.00016438,2,"2025-02-13T03:10:51.890",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911994,1739416251899,-500.0,0.00016438,2,"2025-02-13T03:10:51.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911995,1739416251911,-500.0,0.00016438,2,"2025-02-13T03:10:51.911",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911996,1739416251922,-500.0,0.00016438,2,"2025-02-13T03:10:51.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911997,1739416251933,-500.0,0.00016438,2,"2025-02-13T03:10:51.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911998,1739416251943,-992.53,0.00016438,2,"2025-02-13T03:10:51.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352911999,1739416251952,-775.48,0.00016438,2,"2025-02-13T03:10:51.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912000,1739416251963,-128.15444394,0.00016438,2,"2025-02-13T03:10:51.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912001,1739416253020,-371.84555606,0.00016438,2,"2025-02-13T03:10:53.020",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912002,1739416253029,-499.78132469,0.00016438,2,"2025-02-13T03:10:53.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912003,1739416253039,-1245.14,0.00016438,2,"2025-02-13T03:10:53.039",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912004,1739416253048,-519.05008642,0.00016438,2,"2025-02-13T03:10:53.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912005,1739416253058,-500.0,0.00016438,2,"2025-02-13T03:10:53.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912006,1739416253069,-500.22022171,0.00016438,2,"2025-02-13T03:10:53.069",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912007,1739416253078,-500.0,0.00016438,2,"2025-02-13T03:10:53.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912008,1739416253088,-1125.01,0.00016438,2,"2025-02-13T03:10:53.088",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912009,1739416253097,-500.0,0.00016438,2,"2025-02-13T03:10:53.097",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912010,1739416253106,-500.0,0.00016438,2,"2025-02-13T03:10:53.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912011,1739416253116,-500.0,0.00016438,2,"2025-02-13T03:10:53.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912012,1739416253125,-500.0,0.00016438,2,"2025-02-13T03:10:53.125",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912013,1739416253135,-500.0,0.00016438,2,"2025-02-13T03:10:53.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912014,1739416253144,-500.0,0.00016438,2,"2025-02-13T03:10:53.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912015,1739416253153,-500.0,0.00016438,2,"2025-02-13T03:10:53.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912016,1739416253163,-500.0,0.00016438,2,"2025-02-13T03:10:53.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912017,1739416253172,-727.11,0.00016438,2,"2025-02-13T03:10:53.172",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912018,1739416253182,-500.0,0.00016438,2,"2025-02-13T03:10:53.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912019,1739416253192,-500.0,0.00016438,2,"2025-02-13T03:10:53.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912020,1739416253201,-500.0,0.00016438,2,"2025-02-13T03:10:53.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912021,1739416253211,-1036.81,0.00016438,2,"2025-02-13T03:10:53.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912022,1739416253222,-506.75852267,0.00016438,2,"2025-02-13T03:10:53.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912023,1739416253232,-500.0,0.00016438,2,"2025-02-13T03:10:53.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912024,1739416253242,-500.0,0.00016438,2,"2025-02-13T03:10:53.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912025,1739416253251,-500.0,0.00016438,2,"2025-02-13T03:10:53.251",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912026,1739416253260,-500.0,0.00016438,2,"2025-02-13T03:10:53.260",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912027,1739416253271,-652.66,0.00016438,2,"2025-02-13T03:10:53.271",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912028,1739416253281,-500.0,0.00016438,2,"2025-02-13T03:10:53.281",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912029,1739416253290,-272.59338499,0.00016438,2,"2025-02-13T03:10:53.290",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912030,1739416253300,-500.0,0.00016438,2,"2025-02-13T03:10:53.300",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912031,1739416253310,-500.0,0.00016438,2,"2025-02-13T03:10:53.310",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912032,1739416253319,-503.50183433,0.00016438,7,"2025-02-13T03:10:53.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912033,1739416253329,-500.0,0.00016438,2,"2025-02-13T03:10:53.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912034,1739416253339,-1131.36,0.00016438,2,"2025-02-13T03:10:53.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912035,1739416253350,-500.0,0.00016438,2,"2025-02-13T03:10:53.350",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912036,1739416253364,-500.0,0.00016438,2,"2025-02-13T03:10:53.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912037,1739416253374,-1324.6,0.00016438,2,"2025-02-13T03:10:53.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912038,1739416253384,-1361.35,0.00016438,2,"2025-02-13T03:10:53.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912039,1739416253395,-500.0,0.00016438,2,"2025-02-13T03:10:53.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912040,1739416253406,-163.853309,0.00016438,2,"2025-02-13T03:10:53.406",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912041,1739416253416,-163.853309,0.00016438,2,"2025-02-13T03:10:53.416",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912042,1739416253428,-503.27292241,0.00016438,2,"2025-02-13T03:10:53.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912043,1739416253438,-163.853309,0.00016438,2,"2025-02-13T03:10:53.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912044,1739416253448,-163.853309,0.00016438,2,"2025-02-13T03:10:53.448",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912045,1739416253458,-500.0,0.00016438,2,"2025-02-13T03:10:53.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912046,1739416253469,-500.0,0.00016438,2,"2025-02-13T03:10:53.469",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912047,1739416253478,-500.0,0.00016438,2,"2025-02-13T03:10:53.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912048,1739416253487,-500.0,0.00016438,2,"2025-02-13T03:10:53.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912049,1739416253498,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912050,1739416253507,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912051,1739416253517,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.517",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912052,1739416253527,-500.0,0.00016438,2,"2025-02-13T03:10:53.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912053,1739416253537,-163.853309,0.00016438,2,"2025-02-13T03:10:53.537",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912054,1739416253549,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912055,1739416253559,-163.853309,0.00016438,2,"2025-02-13T03:10:53.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912056,1739416253569,-500.0,0.00016438,2,"2025-02-13T03:10:53.569",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912057,1739416253579,-163.853309,0.00016438,2,"2025-02-13T03:10:53.579",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912058,1739416253589,-500.0,0.00016438,2,"2025-02-13T03:10:53.589",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912059,1739416253598,-857.51,0.00016438,2,"2025-02-13T03:10:53.598",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912060,1739416253608,-500.0,0.00016438,2,"2025-02-13T03:10:53.608",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912061,1739416253618,-163.853309,0.00016438,2,"2025-02-13T03:10:53.618",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912062,1739416253628,-500.0,0.00016438,2,"2025-02-13T03:10:53.628",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912063,1739416253638,-500.0,0.00016438,2,"2025-02-13T03:10:53.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912064,1739416253647,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.647",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912065,1739416253657,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.657",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912066,1739416253667,-1169.06,0.00016438,2,"2025-02-13T03:10:53.667",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912067,1739416253677,-500.32919631,0.00016438,2,"2025-02-13T03:10:53.677",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912068,1739416253687,-500.0,0.00016438,2,"2025-02-13T03:10:53.687",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912069,1739416253696,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.696",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912070,1739416253707,-5080.341095,0.00016438,2,"2025-02-13T03:10:53.707",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912071,1739416253717,-500.0,0.00016438,2,"2025-02-13T03:10:53.717",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912072,1739416253727,-649.91262075,0.00016438,2,"2025-02-13T03:10:53.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912073,1739416253737,-500.0,0.00016438,2,"2025-02-13T03:10:53.737",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912074,1739416253747,-500.0,0.00016438,2,"2025-02-13T03:10:53.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912075,1739416253757,-500.0,0.00016438,2,"2025-02-13T03:10:53.757",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912076,1739416253767,-501.41960192,0.00016438,2,"2025-02-13T03:10:53.767",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912077,1739416253777,-500.0,0.00016438,2,"2025-02-13T03:10:53.777",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912078,1739416253786,-1617.33,0.00016438,2,"2025-02-13T03:10:53.786",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912079,1739416253795,-500.24228899,0.00016438,2,"2025-02-13T03:10:53.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912080,1739416253805,-500.0,0.00016438,2,"2025-02-13T03:10:53.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912081,1739416253815,-500.0,0.00016438,2,"2025-02-13T03:10:53.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912082,1739416253825,-500.0,0.00016438,2,"2025-02-13T03:10:53.825",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912083,1739416253834,-500.0,0.00016438,2,"2025-02-13T03:10:53.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912084,1739416253843,-508.19190483,0.00016438,2,"2025-02-13T03:10:53.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912085,1739416253853,-500.0,0.00016438,2,"2025-02-13T03:10:53.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912086,1739416253863,-1182.71,0.00016438,2,"2025-02-13T03:10:53.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912087,1739416253873,-812.78,0.00016438,2,"2025-02-13T03:10:53.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912088,1739416253883,-500.0,0.00016438,2,"2025-02-13T03:10:53.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912089,1739416253893,-1023.05,0.00016438,2,"2025-02-13T03:10:53.893",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912090,1739416253903,-500.0,0.00016438,2,"2025-02-13T03:10:53.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912091,1739416253912,-500.0,0.00016438,2,"2025-02-13T03:10:53.912",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912092,1739416253922,-3786.66,0.00016438,2,"2025-02-13T03:10:53.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912093,1739416253932,-500.0,0.00016438,2,"2025-02-13T03:10:53.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912094,1739416253941,-500.0,0.00016438,2,"2025-02-13T03:10:53.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912095,1739416253951,-500.0,0.00016438,2,"2025-02-13T03:10:53.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912096,1739416253960,-154.56884015,0.00016438,2,"2025-02-13T03:10:53.960",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912097,1739416254155,-500.0,0.00016438,2,"2025-02-13T03:10:54.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912098,1739416254171,-500.0,0.00016438,2,"2025-02-13T03:10:54.171",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912099,1739416254181,-771.24,0.00016438,2,"2025-02-13T03:10:54.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912100,1739416254191,-500.0,0.00016438,2,"2025-02-13T03:10:54.191",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912101,1739416254200,-500.0,0.00016438,2,"2025-02-13T03:10:54.200",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912102,1739416254211,-500.0,0.00016438,2,"2025-02-13T03:10:54.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912103,1739416254224,-1731.62,0.00016438,2,"2025-02-13T03:10:54.224",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912104,1739416254233,-207.17594262,0.00016438,2,"2025-02-13T03:10:54.233",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912105,1739416254244,-500.0,0.00016438,2,"2025-02-13T03:10:54.244",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912106,1739416254255,-2117.07,0.00016438,2,"2025-02-13T03:10:54.255",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912107,1739416254265,-500.0,0.00016438,2,"2025-02-13T03:10:54.265",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912108,1739416254274,-500.0,0.00016438,2,"2025-02-13T03:10:54.274",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912109,1739416254284,-500.0,0.00016438,2,"2025-02-13T03:10:54.284",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912110,1739416254293,-500.0,0.00016438,2,"2025-02-13T03:10:54.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912111,1739416254302,-584.2,0.00016438,2,"2025-02-13T03:10:54.302",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912112,1739416254311,-500.0,0.00016438,2,"2025-02-13T03:10:54.311",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912113,1739416254321,-500.0,0.00016438,2,"2025-02-13T03:10:54.321",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912114,1739416254330,-500.0,0.00016438,2,"2025-02-13T03:10:54.330",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912115,1739416254339,-500.0,0.00016438,2,"2025-02-13T03:10:54.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912116,1739416254349,-1904.75,0.00016438,2,"2025-02-13T03:10:54.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912117,1739416254361,-1341.63,0.00016438,2,"2025-02-13T03:10:54.361",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912118,1739416254371,-1817.7,0.00016438,2,"2025-02-13T03:10:54.371",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912119,1739416254381,-500.0,0.00016438,2,"2025-02-13T03:10:54.381",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912120,1739416254391,-1329.94,0.00016438,2,"2025-02-13T03:10:54.391",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912121,1739416254400,-759.99,0.00016438,2,"2025-02-13T03:10:54.400",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912122,1739416254410,-151.0,0.00016438,2,"2025-02-13T03:10:54.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912123,1739416254419,-151.0,0.00016438,2,"2025-02-13T03:10:54.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912124,1739416254430,-151.0,0.00016438,2,"2025-02-13T03:10:54.430",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912125,1739416254439,-151.0,0.00016438,2,"2025-02-13T03:10:54.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912126,1739416254449,-1277.39,0.00016438,2,"2025-02-13T03:10:54.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912127,1739416254458,-500.0,0.00016438,2,"2025-02-13T03:10:54.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912128,1739416254468,-500.0,0.00016438,2,"2025-02-13T03:10:54.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912129,1739416254477,-500.0,0.00016438,2,"2025-02-13T03:10:54.477",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912130,1739416254487,-500.0,0.00016438,2,"2025-02-13T03:10:54.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912131,1739416254497,-556.79239716,0.00016438,2,"2025-02-13T03:10:54.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912132,1739416254506,-500.0,0.00016438,2,"2025-02-13T03:10:54.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912133,1739416254515,-151.0,0.00016438,2,"2025-02-13T03:10:54.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912134,1739416254526,-1107.78,0.00016438,2,"2025-02-13T03:10:54.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912135,1739416254535,-1093.65,0.00016438,2,"2025-02-13T03:10:54.535",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912136,1739416254545,-151.0,0.00016438,2,"2025-02-13T03:10:54.545",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912137,1739416254554,-500.0,0.00016438,2,"2025-02-13T03:10:54.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912138,1739416254563,-151.0,0.00016438,2,"2025-02-13T03:10:54.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912139,1739416254573,-500.0,0.00016438,2,"2025-02-13T03:10:54.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912140,1739416254584,-151.0,0.00016438,2,"2025-02-13T03:10:54.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912141,1739416254594,-2065.775853,0.00016438,2,"2025-02-13T03:10:54.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912142,1739416254924,-684.68499999,0.00015787,2,"2025-02-13T03:10:54.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912143,1739416254942,-424.31500001,0.00015787,2,"2025-02-13T03:10:54.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912144,1739416254951,-2133.564147,0.00016438,2,"2025-02-13T03:10:54.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912145,1739416254961,-500.0,0.00016438,2,"2025-02-13T03:10:54.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912146,1739416254973,-500.0,0.00016438,2,"2025-02-13T03:10:54.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912147,1739416254982,-3169.67,0.00016438,2,"2025-02-13T03:10:54.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912148,1739416254992,-500.0,0.00016438,2,"2025-02-13T03:10:54.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912149,1739416255002,-1940.71,0.00016438,2,"2025-02-13T03:10:55.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912150,1739416255012,-500.0,0.00016438,2,"2025-02-13T03:10:55.012",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912151,1739416255022,-500.0,0.00016438,2,"2025-02-13T03:10:55.022",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912152,1739416255031,-500.0,0.00016438,2,"2025-02-13T03:10:55.031",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912153,1739416255040,-661.09,0.00016438,2,"2025-02-13T03:10:55.040",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912154,1739416255050,-500.0,0.00016438,2,"2025-02-13T03:10:55.050",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912155,1739416255059,-500.0,0.00016438,2,"2025-02-13T03:10:55.059",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912156,1739416255069,-500.0,0.00016438,2,"2025-02-13T03:10:55.069",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912157,1739416255078,-500.0,0.00016438,2,"2025-02-13T03:10:55.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912158,1739416255087,-500.0,0.00016438,2,"2025-02-13T03:10:55.087",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912159,1739416255096,-500.0,0.00016438,2,"2025-02-13T03:10:55.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912160,1739416255106,-500.0,0.00016438,2,"2025-02-13T03:10:55.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912161,1739416255115,-500.0,0.00016438,2,"2025-02-13T03:10:55.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912162,1739416255125,-500.0,0.00016438,2,"2025-02-13T03:10:55.125",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912163,1739416255134,-500.0,0.00016438,2,"2025-02-13T03:10:55.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912164,1739416255144,-500.0,0.00016438,2,"2025-02-13T03:10:55.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912165,1739416255154,-500.0,0.00016438,2,"2025-02-13T03:10:55.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912166,1739416255163,-1278.89986972,0.00016438,2,"2025-02-13T03:10:55.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912167,1739416255185,-495.0,0.00016438,2,"2025-02-13T03:10:55.185",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912168,1739416255196,-260.51,0.00016438,2,"2025-02-13T03:10:55.196",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912169,1739416255207,-559.49,0.00016438,2,"2025-02-13T03:10:55.207",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912170,1739416255217,-531.68013028,0.00016438,2,"2025-02-13T03:10:55.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912171,1739416255226,-500.0,0.00016438,2,"2025-02-13T03:10:55.226",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912172,1739416255235,-447.42986972,0.00016438,2,"2025-02-13T03:10:55.235",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912173,1739416255257,-52.57013028,0.00016438,2,"2025-02-13T03:10:55.257",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912174,1739416255267,-495.50294565,0.00016438,2,"2025-02-13T03:10:55.267",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912175,1739416255278,-4.49705435,0.00016438,2,"2025-02-13T03:10:55.278",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912176,1739416255287,-500.0,0.00016438,2,"2025-02-13T03:10:55.287",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912177,1739416255297,-2127.04,0.00016438,2,"2025-02-13T03:10:55.297",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912178,1739416255306,-500.0,0.00016438,2,"2025-02-13T03:10:55.306",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912179,1739416255316,-411.15458892,0.00016438,2,"2025-02-13T03:10:55.316",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912180,1739416255327,-88.84541108,0.00016438,2,"2025-02-13T03:10:55.327",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912181,1739416255337,-500.0,0.00016438,2,"2025-02-13T03:10:55.337",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912182,1739416255347,-265.11954833,0.00016438,2,"2025-02-13T03:10:55.347",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912183,1739416255371,-165.07302023,0.00016438,2,"2025-02-13T03:10:55.371",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912184,1739416255380,-944.7,0.00016438,2,"2025-02-13T03:10:55.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912185,1739416255390,-1119.24,0.00016438,2,"2025-02-13T03:10:55.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912186,1739416255399,-2546.53697977,0.00016438,2,"2025-02-13T03:10:55.399",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912187,1739416255586,-2310.53302023,0.00016438,2,"2025-02-13T03:10:55.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912188,1739416255596,-500.0,0.00016438,2,"2025-02-13T03:10:55.596",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912189,1739416255605,-974.45,0.00016438,2,"2025-02-13T03:10:55.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912190,1739416255614,-2200.07,0.00016438,2,"2025-02-13T03:10:55.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912191,1739416255623,-1030.38,0.00016438,2,"2025-02-13T03:10:55.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912192,1739416255631,-500.0,0.00016438,2,"2025-02-13T03:10:55.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912193,1739416255640,-500.0,0.00016438,2,"2025-02-13T03:10:55.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912194,1739416255649,-500.0,0.00016438,2,"2025-02-13T03:10:55.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912195,1739416255658,-501.0924812,0.00016438,2,"2025-02-13T03:10:55.658",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912196,1739416255667,-749.72,0.00016438,2,"2025-02-13T03:10:55.667",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912197,1739416255676,-1524.33,0.00016438,2,"2025-02-13T03:10:55.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912198,1739416255685,-3128.58,0.00016438,2,"2025-02-13T03:10:55.685",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912199,1739416255695,-500.0,0.00016438,2,"2025-02-13T03:10:55.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912200,1739416255704,-500.0,0.00016438,2,"2025-02-13T03:10:55.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912201,1739416255713,-500.0,0.00016438,2,"2025-02-13T03:10:55.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912202,1739416255723,-1127.11,0.00016438,2,"2025-02-13T03:10:55.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912203,1739416255732,-331.12,0.00016438,2,"2025-02-13T03:10:55.732",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912204,1739416255742,-898.77,0.00016438,2,"2025-02-13T03:10:55.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912205,1739416255752,-500.0,0.00016438,2,"2025-02-13T03:10:55.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912206,1739416255762,-500.0,0.00016438,2,"2025-02-13T03:10:55.762",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912207,1739416255774,-500.0,0.00016438,2,"2025-02-13T03:10:55.774",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912208,1739416255783,-500.0,0.00016438,2,"2025-02-13T03:10:55.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912209,1739416255795,-500.0,0.00016438,2,"2025-02-13T03:10:55.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912210,1739416255805,-500.0,0.00016438,2,"2025-02-13T03:10:55.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912211,1739416255815,-500.0,0.00016438,2,"2025-02-13T03:10:55.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912212,1739416255824,-500.0,0.00016438,2,"2025-02-13T03:10:55.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912213,1739416255835,-500.44842619,0.00016438,2,"2025-02-13T03:10:55.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912214,1739416255844,-1867.309105,0.00016438,2,"2025-02-13T03:10:55.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912215,1739416255856,-2998.82,0.00016438,2,"2025-02-13T03:10:55.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912216,1739416255868,-500.0,0.00016438,2,"2025-02-13T03:10:55.868",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912217,1739416255878,-500.0,0.00016438,2,"2025-02-13T03:10:55.878",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912218,1739416255889,-500.0,0.00016438,2,"2025-02-13T03:10:55.889",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912219,1739416255899,-500.0,0.00016438,2,"2025-02-13T03:10:55.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912220,1739416255910,-1110.28,0.00016438,2,"2025-02-13T03:10:55.910",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912221,1739416255919,-1189.75,0.00016438,2,"2025-02-13T03:10:55.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912222,1739416255929,-1023.32,0.00016438,2,"2025-02-13T03:10:55.929",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912223,1739416255940,-523.1281752,0.00016438,2,"2025-02-13T03:10:55.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912224,1739416255951,-500.0,0.00016438,2,"2025-02-13T03:10:55.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912225,1739416255961,-501.06725022,0.00016438,2,"2025-02-13T03:10:55.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912226,1739416255971,-500.0,0.00016438,2,"2025-02-13T03:10:55.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912227,1739416255980,-1283.13,0.00016438,2,"2025-02-13T03:10:55.980",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912228,1739416255991,-500.0,0.00016438,2,"2025-02-13T03:10:55.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912229,1739416256001,-500.0,0.00016438,2,"2025-02-13T03:10:56.001",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912230,1739416256010,-500.0,0.00016438,2,"2025-02-13T03:10:56.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912231,1739416256021,-854.08,0.00016438,2,"2025-02-13T03:10:56.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912232,1739416256030,-500.0,0.00016438,2,"2025-02-13T03:10:56.030",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912233,1739416256191,-1780.3,0.00016438,2,"2025-02-13T03:10:56.191",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912234,1739416256203,-500.0,0.00016438,2,"2025-02-13T03:10:56.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912235,1739416256214,-163.149451,0.00016438,2,"2025-02-13T03:10:56.214",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912236,1739416256224,-500.12285687,0.00016438,2,"2025-02-13T03:10:56.224",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912237,1739416256233,-151.0,0.00016438,2,"2025-02-13T03:10:56.233",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912238,1739416256243,-151.0,0.00016438,2,"2025-02-13T03:10:56.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912239,1739416256251,-500.0,0.00016438,2,"2025-02-13T03:10:56.251",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912240,1739416256261,-500.0,0.00016438,2,"2025-02-13T03:10:56.261",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912241,1739416256271,-151.0,0.00016438,2,"2025-02-13T03:10:56.271",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912242,1739416256281,-1054.74449102,0.00016438,2,"2025-02-13T03:10:56.281",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912243,1739416256295,-398.81550898,0.00016438,2,"2025-02-13T03:10:56.295",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912244,1739416256304,-500.0,0.00016438,2,"2025-02-13T03:10:56.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912245,1739416256313,-292.407244,0.00016438,2,"2025-02-13T03:10:56.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912246,1739416256323,-500.0,0.00016438,2,"2025-02-13T03:10:56.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912247,1739416256332,-576.59,0.00016438,2,"2025-02-13T03:10:56.332",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912248,1739416256342,-2076.85,0.00016438,2,"2025-02-13T03:10:56.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912249,1739416256355,-2520.64,0.00016438,2,"2025-02-13T03:10:56.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912250,1739416256364,-1295.08,0.00016438,2,"2025-02-13T03:10:56.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912251,1739416256374,-500.0,0.00016438,2,"2025-02-13T03:10:56.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912252,1739416256383,-500.0,0.00016438,2,"2025-02-13T03:10:56.383",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912253,1739416256395,-500.0,0.00016438,2,"2025-02-13T03:10:56.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912254,1739416256404,-500.0,0.00016438,2,"2025-02-13T03:10:56.404",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912255,1739416256413,-500.0,0.00016438,2,"2025-02-13T03:10:56.413",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912256,1739416256424,-155.637992,0.00016438,2,"2025-02-13T03:10:56.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912257,1739416256434,-500.0,0.00016438,2,"2025-02-13T03:10:56.434",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912258,1739416256443,-2011.68,0.00016438,2,"2025-02-13T03:10:56.443",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912259,1739416256452,-500.0,0.00016438,2,"2025-02-13T03:10:56.452",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912260,1739416256462,-874.47,0.00016438,2,"2025-02-13T03:10:56.462",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912261,1739416256472,-500.0,0.00016438,2,"2025-02-13T03:10:56.472",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912262,1739416256482,-500.0,0.00016438,2,"2025-02-13T03:10:56.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912263,1739416256492,-2014.25,0.00016438,2,"2025-02-13T03:10:56.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912264,1739416256503,-321.1395251,0.00016438,2,"2025-02-13T03:10:56.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912265,1739416256518,-205.90691441,0.00016438,2,"2025-02-13T03:10:56.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912266,1739416256529,-500.58898515,0.00016438,2,"2025-02-13T03:10:56.529",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912267,1739416256538,-500.0,0.00016438,2,"2025-02-13T03:10:56.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912268,1739416256548,-500.0,0.00016438,2,"2025-02-13T03:10:56.548",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912269,1739416256558,-500.0,0.00016438,2,"2025-02-13T03:10:56.558",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912270,1739416256567,-909.56,0.00016438,2,"2025-02-13T03:10:56.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912271,1739416256576,-1191.15,0.00016438,2,"2025-02-13T03:10:56.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912272,1739416256585,-1466.39,0.00016438,2,"2025-02-13T03:10:56.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912273,1739416256595,-728.82,0.00016438,2,"2025-02-13T03:10:56.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912274,1739416256604,-500.0,0.00016438,2,"2025-02-13T03:10:56.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912275,1739416256613,-2816.48,0.00016438,2,"2025-02-13T03:10:56.613",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912276,1739416256623,-500.0,0.00016438,2,"2025-02-13T03:10:56.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912277,1739416256632,-500.0,0.00016438,2,"2025-02-13T03:10:56.632",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912278,1739416256641,-986.47,0.00016438,2,"2025-02-13T03:10:56.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912279,1739416256651,-500.0,0.00016438,2,"2025-02-13T03:10:56.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912280,1739416256665,-500.0,0.00016438,2,"2025-02-13T03:10:56.665",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912281,1739416256677,-501.67068201,0.00016438,2,"2025-02-13T03:10:56.677",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912282,1739416256688,-500.0,0.00016438,2,"2025-02-13T03:10:56.688",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912283,1739416256699,-330.85810369,0.00016438,2,"2025-02-13T03:10:56.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912284,1739416256711,-503.63997817,0.00016438,2,"2025-02-13T03:10:56.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912285,1739416256720,-1854.54,0.00016438,2,"2025-02-13T03:10:56.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912286,1739416256730,-516.20724917,0.00016438,2,"2025-02-13T03:10:56.730",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912287,1739416256740,-500.0,0.00016438,2,"2025-02-13T03:10:56.740",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912288,1739416256749,-500.0,0.00016438,2,"2025-02-13T03:10:56.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912289,1739416256758,-500.0,0.00016438,2,"2025-02-13T03:10:56.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912290,1739416256768,-517.61052127,0.00016438,2,"2025-02-13T03:10:56.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912291,1739416256779,-500.0,0.00016438,2,"2025-02-13T03:10:56.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912292,1739416256790,-500.0,0.00016438,2,"2025-02-13T03:10:56.790",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912293,1739416256800,-500.0,0.00016438,2,"2025-02-13T03:10:56.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912294,1739416256811,-500.0,0.00016438,2,"2025-02-13T03:10:56.811",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912295,1739416256821,-500.0,0.00016438,2,"2025-02-13T03:10:56.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912296,1739416256832,-1754.99,0.00016438,2,"2025-02-13T03:10:56.832",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912297,1739416256843,-500.0,0.00016438,2,"2025-02-13T03:10:56.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912298,1739416256852,-500.0,0.00016438,2,"2025-02-13T03:10:56.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912299,1739416256864,-3300.12,0.00016438,2,"2025-02-13T03:10:56.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912300,1739416256874,-500.0,0.00016438,2,"2025-02-13T03:10:56.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912301,1739416256886,-500.0,0.00016438,2,"2025-02-13T03:10:56.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912302,1739416256897,-1022.51,0.00016438,2,"2025-02-13T03:10:56.897",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912303,1739416256908,-1981.93,0.00016438,2,"2025-02-13T03:10:56.908",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912304,1739416256919,-2234.04,0.00016438,2,"2025-02-13T03:10:56.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912305,1739416256929,-500.0,0.00016438,2,"2025-02-13T03:10:56.929",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912306,1739416256940,-2850.28,0.00016438,2,"2025-02-13T03:10:56.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912307,1739416256951,-665.44,0.00016438,2,"2025-02-13T03:10:56.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912308,1739416256961,-500.0,0.00016438,2,"2025-02-13T03:10:56.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912309,1739416256973,-1414.08,0.00016438,2,"2025-02-13T03:10:56.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912310,1739416256985,-500.0,0.00016438,2,"2025-02-13T03:10:56.985",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912311,1739416256995,-2168.12,0.00016438,2,"2025-02-13T03:10:56.995",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912312,1739416257005,-1541.11,0.00016438,2,"2025-02-13T03:10:57.005",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912313,1739416257015,-500.0,0.00016438,2,"2025-02-13T03:10:57.015",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912314,1739416257026,-500.0,0.00016438,2,"2025-02-13T03:10:57.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912315,1739416257036,-1398.75,0.00016438,2,"2025-02-13T03:10:57.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912316,1739416257047,-500.0,0.00016438,2,"2025-02-13T03:10:57.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912317,1739416257058,-1807.27,0.00016438,2,"2025-02-13T03:10:57.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912318,1739416257069,-500.0,0.00016438,2,"2025-02-13T03:10:57.069",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912319,1739416257078,-1831.09532,0.00016438,2,"2025-02-13T03:10:57.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912320,1739416257088,-819.46,0.00016438,2,"2025-02-13T03:10:57.088",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912321,1739416257099,-542.57031363,0.00016438,2,"2025-02-13T03:10:57.099",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912322,1739416257111,-500.0,0.00016438,2,"2025-02-13T03:10:57.111",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912323,1739416257121,-585.82,0.00016438,2,"2025-02-13T03:10:57.121",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912324,1739416257131,-2095.55,0.00016438,2,"2025-02-13T03:10:57.131",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912325,1739416257140,-500.0,0.00016438,2,"2025-02-13T03:10:57.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912326,1739416257150,-704.76,0.00016438,2,"2025-02-13T03:10:57.150",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912327,1739416257160,-2437.95,0.00016438,2,"2025-02-13T03:10:57.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912328,1739416257170,-2389.02,0.00016438,2,"2025-02-13T03:10:57.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912329,1739416257179,-500.0,0.00016438,2,"2025-02-13T03:10:57.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912330,1739416257191,-1115.17,0.00016438,2,"2025-02-13T03:10:57.191",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912331,1739416257201,-500.0,0.00016438,2,"2025-02-13T03:10:57.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912332,1739416257211,-896.21,0.00016438,2,"2025-02-13T03:10:57.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912333,1739416257223,-500.0,0.00016438,2,"2025-02-13T03:10:57.223",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912334,1739416257234,-500.0,0.00016438,2,"2025-02-13T03:10:57.234",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912335,1739416257244,-1015.8,0.00016438,2,"2025-02-13T03:10:57.244",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912336,1739416257253,-503.75970785,0.00016438,2,"2025-02-13T03:10:57.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912337,1739416257264,-1296.26,0.00016438,2,"2025-02-13T03:10:57.264",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912338,1739416257275,-185.74155,0.00016438,2,"2025-02-13T03:10:57.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912339,1739416257286,-500.0,0.00016438,2,"2025-02-13T03:10:57.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912340,1739416257296,-725.59,0.00016438,2,"2025-02-13T03:10:57.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912341,1739416257305,-1317.75,0.00016438,2,"2025-02-13T03:10:57.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912342,1739416257315,-500.0,0.00016438,2,"2025-02-13T03:10:57.315",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912343,1739416257328,-500.0,0.00016438,2,"2025-02-13T03:10:57.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912344,1739416257337,-500.0,0.00016438,2,"2025-02-13T03:10:57.337",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912345,1739416257349,-990.9,0.00016438,2,"2025-02-13T03:10:57.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912346,1739416257366,-2689.69,0.00016438,2,"2025-02-13T03:10:57.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912347,1739416257376,-500.0,0.00016438,2,"2025-02-13T03:10:57.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912348,1739416257386,-500.0,0.00016438,2,"2025-02-13T03:10:57.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912349,1739416257395,-1291.87,0.00016438,2,"2025-02-13T03:10:57.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912350,1739416257406,-1787.17,0.00016438,2,"2025-02-13T03:10:57.406",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912351,1739416257416,-500.0,0.00016438,2,"2025-02-13T03:10:57.416",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912352,1739416257425,-500.0,0.00016438,2,"2025-02-13T03:10:57.425",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912353,1739416257435,-500.0,0.00016438,2,"2025-02-13T03:10:57.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912354,1739416257445,-2495.52,0.00016438,2,"2025-02-13T03:10:57.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912355,1739416257454,-500.0,0.00016438,2,"2025-02-13T03:10:57.454",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912356,1739416257463,-500.0,0.00016438,2,"2025-02-13T03:10:57.463",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912357,1739416257474,-793.82,0.00016438,2,"2025-02-13T03:10:57.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912358,1739416257483,-1074.92,0.00016438,2,"2025-02-13T03:10:57.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912359,1739416257493,-583.62,0.00016438,2,"2025-02-13T03:10:57.493",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912360,1739416257502,-500.0,0.00016438,2,"2025-02-13T03:10:57.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912361,1739416257512,-1545.36,0.00016438,2,"2025-02-13T03:10:57.512",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912362,1739416257521,-500.0,0.00016438,2,"2025-02-13T03:10:57.521",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912363,1739416257531,-975.84,0.00016438,2,"2025-02-13T03:10:57.531",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912364,1739416257540,-500.0,0.00016438,2,"2025-02-13T03:10:57.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912365,1739416257551,-2897.29,0.00016438,2,"2025-02-13T03:10:57.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912366,1739416257561,-1700.46,0.00016438,2,"2025-02-13T03:10:57.561",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912367,1739416257570,-510.38018142,0.00016438,2,"2025-02-13T03:10:57.570",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912368,1739416257579,-500.0,0.00016438,2,"2025-02-13T03:10:57.579",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912369,1739416257588,-2664.88,0.00016438,2,"2025-02-13T03:10:57.588",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912370,1739416257598,-1010.98,0.00016438,2,"2025-02-13T03:10:57.598",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912371,1739416257607,-500.0,0.00016438,2,"2025-02-13T03:10:57.607",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912372,1739416257616,-598.17,0.00016438,2,"2025-02-13T03:10:57.616",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912373,1739416257626,-500.0,0.00016438,2,"2025-02-13T03:10:57.626",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912374,1739416257637,-500.0,0.00016438,2,"2025-02-13T03:10:57.637",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912375,1739416257646,-500.0,0.00016438,2,"2025-02-13T03:10:57.646",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912376,1739416257656,-2264.01,0.00016438,2,"2025-02-13T03:10:57.656",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912377,1739416257667,-500.0,0.00016438,2,"2025-02-13T03:10:57.667",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912378,1739416257676,-500.0,0.00016438,2,"2025-02-13T03:10:57.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912379,1739416257688,-369.80155673,0.00016438,2,"2025-02-13T03:10:57.688",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912380,1739416257699,-500.0,0.00016438,2,"2025-02-13T03:10:57.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912381,1739416257709,-229.18793541,0.00016438,2,"2025-02-13T03:10:57.709",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912382,1739416257719,-500.0,0.00016438,2,"2025-02-13T03:10:57.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912383,1739416257728,-1386.83,0.00016438,2,"2025-02-13T03:10:57.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912384,1739416257738,-500.0,0.00016438,2,"2025-02-13T03:10:57.738",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912385,1739416257747,-821.25,0.00016438,2,"2025-02-13T03:10:57.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912386,1739416257756,-500.0,0.00016438,2,"2025-02-13T03:10:57.756",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912387,1739416257766,-2524.37,0.00016438,2,"2025-02-13T03:10:57.766",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912388,1739416257775,-2031.19,0.00016438,2,"2025-02-13T03:10:57.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912389,1739416257784,-500.0,0.00016438,2,"2025-02-13T03:10:57.784",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912390,1739416257794,-1826.52,0.00016438,2,"2025-02-13T03:10:57.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912391,1739416257804,-500.0,0.00016438,2,"2025-02-13T03:10:57.804",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912392,1739416257815,-500.0,0.00016438,2,"2025-02-13T03:10:57.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912393,1739416257825,-1819.18,0.00016438,2,"2025-02-13T03:10:57.825",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912394,1739416257835,-1284.17,0.00016438,2,"2025-02-13T03:10:57.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912395,1739416257844,-2089.44,0.00016438,2,"2025-02-13T03:10:57.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912396,1739416257855,-2171.13,0.00016438,2,"2025-02-13T03:10:57.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912397,1739416257866,-500.0,0.00016438,2,"2025-02-13T03:10:57.866",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912398,1739416257876,-909.09,0.00016438,2,"2025-02-13T03:10:57.876",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912399,1739416257888,-265.846559,0.00016438,2,"2025-02-13T03:10:57.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912400,1739416257900,-1696.01,0.00016438,2,"2025-02-13T03:10:57.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912401,1739416257909,-265.846559,0.00016438,2,"2025-02-13T03:10:57.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912402,1739416257921,-3419.83,0.00016438,2,"2025-02-13T03:10:57.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912403,1739416257932,-265.846559,0.00016438,2,"2025-02-13T03:10:57.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912404,1739416257942,-2753.5,0.00016438,2,"2025-02-13T03:10:57.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912405,1739416257953,-265.846559,0.00016438,2,"2025-02-13T03:10:57.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912406,1739416257963,-500.0,0.00016438,2,"2025-02-13T03:10:57.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912407,1739416257973,-4313.57,0.00016438,2,"2025-02-13T03:10:57.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912408,1739416257983,-500.0,0.00016438,2,"2025-02-13T03:10:57.983",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912409,1739416257992,-265.846559,0.00016438,2,"2025-02-13T03:10:57.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912410,1739416258003,-500.0,0.00016438,2,"2025-02-13T03:10:58.003",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912411,1739416258013,-265.846559,0.00016438,2,"2025-02-13T03:10:58.013",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912412,1739416258023,-265.846559,0.00016438,2,"2025-02-13T03:10:58.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912413,1739416258033,-344.76288162,0.00016438,2,"2025-02-13T03:10:58.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912414,1739416258044,-500.0,0.00016438,2,"2025-02-13T03:10:58.044",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912415,1739416258056,-4045.93,0.00016438,2,"2025-02-13T03:10:58.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912416,1739416258067,-265.846559,0.00016438,2,"2025-02-13T03:10:58.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912417,1739416258218,-500.0,0.00016438,2,"2025-02-13T03:10:58.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912418,1739416258227,-500.0,0.00016438,2,"2025-02-13T03:10:58.227",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912419,1739416258237,-1367.98,0.00016438,2,"2025-02-13T03:10:58.237",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912420,1739416258246,-646.12,0.00016438,2,"2025-02-13T03:10:58.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912421,1739416258255,-499.17843846,0.00016438,2,"2025-02-13T03:10:58.255",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912422,1739416258272,-572.4865023,0.00016438,2,"2025-02-13T03:10:58.272",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912423,1739416258285,-678.37505924,0.00016438,2,"2025-02-13T03:10:58.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912424,1739416258294,-153.07188363,0.00016438,2,"2025-02-13T03:10:58.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912425,1739416258303,-169.56148205,0.00016438,2,"2025-02-13T03:10:58.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912426,1739416258315,-1848.34851795,0.00016438,2,"2025-02-13T03:10:58.315",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912427,1739416258324,-500.0,0.00016438,2,"2025-02-13T03:10:58.324",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912428,1739416258334,-500.0,0.00016438,2,"2025-02-13T03:10:58.334",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912429,1739416258343,-500.0,0.00016438,2,"2025-02-13T03:10:58.343",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912430,1739416258354,-500.0,0.00016438,2,"2025-02-13T03:10:58.354",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912431,1739416258370,-500.0,0.00016438,2,"2025-02-13T03:10:58.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912432,1739416258380,-2822.06,0.00016438,2,"2025-02-13T03:10:58.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912433,1739416258390,-705.22,0.00016438,2,"2025-02-13T03:10:58.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912434,1739416258403,-500.0,0.00016438,2,"2025-02-13T03:10:58.403",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912435,1739416258412,-1083.61,0.00016438,2,"2025-02-13T03:10:58.412",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912436,1739416258422,-500.0,0.00016438,2,"2025-02-13T03:10:58.422",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912437,1739416258433,-1294.94,0.00016438,2,"2025-02-13T03:10:58.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912438,1739416258443,-500.0,0.00016438,2,"2025-02-13T03:10:58.443",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912439,1739416258453,-4062.17,0.00016438,2,"2025-02-13T03:10:58.453",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912440,1739416258462,-7057.14905035,0.00016438,2,"2025-02-13T03:10:58.462",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912441,1739416258480,-1443.64072596,0.00016438,2,"2025-02-13T03:10:58.480",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912442,1739416258492,-210.65022369,0.00016438,2,"2025-02-13T03:10:58.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912443,1739416258501,-414.233134,0.00016438,2,"2025-02-13T03:10:58.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912444,1739416258511,-500.0,0.00016438,2,"2025-02-13T03:10:58.511",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912445,1739416258520,-604.71,0.00016438,2,"2025-02-13T03:10:58.520",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912446,1739416258529,-414.233134,0.00016438,2,"2025-02-13T03:10:58.529",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912447,1739416258539,-1731.25,0.00016438,2,"2025-02-13T03:10:58.539",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912448,1739416258548,-414.233134,0.00016438,2,"2025-02-13T03:10:58.548",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912449,1739416258557,-414.233134,0.00016438,2,"2025-02-13T03:10:58.557",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912450,1739416258567,-376.05726031,0.00016438,2,"2025-02-13T03:10:58.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912451,1739416258577,-1696.1313,0.00016438,2,"2025-02-13T03:10:58.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912452,1739416258589,-289.937,0.00016438,2,"2025-02-13T03:10:58.589",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912453,1739416258601,-994.68443969,0.00016438,2,"2025-02-13T03:10:58.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912454,1739416258610,-500.0,0.00016438,2,"2025-02-13T03:10:58.610",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912455,1739416258619,-2438.13,0.00016438,2,"2025-02-13T03:10:58.619",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912456,1739416258629,-500.0,0.00016438,2,"2025-02-13T03:10:58.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912457,1739416258638,-1117.08556031,0.00016438,2,"2025-02-13T03:10:58.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912458,1739416258649,-676.92443969,0.00016438,2,"2025-02-13T03:10:58.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912459,1739416258659,-448.07551531,0.00016438,2,"2025-02-13T03:10:58.659",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912460,1739416258675,-184.25520669,0.00016438,2,"2025-02-13T03:10:58.675",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912461,1739416258684,-500.0,0.00016438,2,"2025-02-13T03:10:58.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912462,1739416258693,-632.330722,0.00016438,2,"2025-02-13T03:10:58.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912463,1739416258703,-1130.31,0.00016438,2,"2025-02-13T03:10:58.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912464,1739416258712,-2959.53,0.00016438,2,"2025-02-13T03:10:58.712",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912465,1739416258723,-632.330722,0.00016438,2,"2025-02-13T03:10:58.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912466,1739416258732,-632.330722,0.00016438,2,"2025-02-13T03:10:58.732",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912467,1739416258742,-414.233134,0.00016438,2,"2025-02-13T03:10:58.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912468,1739416258752,-414.233134,0.00016438,2,"2025-02-13T03:10:58.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912469,1739416258761,-2237.35,0.00016438,2,"2025-02-13T03:10:58.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912470,1739416258771,-414.233134,0.00016438,2,"2025-02-13T03:10:58.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912471,1739416258780,-583.69,0.00016438,2,"2025-02-13T03:10:58.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912472,1739416258789,-414.233134,0.00016438,2,"2025-02-13T03:10:58.789",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912473,1739416258799,-500.0,0.00016438,2,"2025-02-13T03:10:58.799",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912474,1739416258808,-632.330722,0.00016438,2,"2025-02-13T03:10:58.808",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912475,1739416258818,-632.330722,0.00016438,2,"2025-02-13T03:10:58.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912476,1739416258827,-632.330722,0.00016438,2,"2025-02-13T03:10:58.827",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912477,1739416258836,-632.330722,0.00016438,2,"2025-02-13T03:10:58.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912478,1739416258845,-500.0,0.00016438,2,"2025-02-13T03:10:58.845",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912479,1739416258855,-500.0,0.00016438,2,"2025-02-13T03:10:58.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912480,1739416258864,-121.61720331,0.00016438,2,"2025-02-13T03:10:58.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912481,1739416258876,-378.38279669,0.00016438,2,"2025-02-13T03:10:58.876",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912482,1739416258885,-297.04215831,0.00016438,2,"2025-02-13T03:10:58.885",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912483,1739416258897,-640.65784169,0.00016438,2,"2025-02-13T03:10:58.897",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912484,1739416258906,-502.96630958,0.00016438,2,"2025-02-13T03:10:58.906",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912485,1739416258916,-500.0,0.00016438,2,"2025-02-13T03:10:58.916",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912486,1739416258925,-2295.67,0.00016438,2,"2025-02-13T03:10:58.925",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912487,1739416258934,-516.08245414,0.00016438,2,"2025-02-13T03:10:58.934",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912488,1739416258943,-2780.53,0.00016438,2,"2025-02-13T03:10:58.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912489,1739416258952,-502.55644691,0.00016438,2,"2025-02-13T03:10:58.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912490,1739416258961,-500.0,0.00016438,2,"2025-02-13T03:10:58.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912491,1739416258971,-3113.39,0.00016438,2,"2025-02-13T03:10:58.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912492,1739416258980,-500.0,0.00016438,2,"2025-02-13T03:10:58.980",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912493,1739416258990,-500.0,0.00016438,2,"2025-02-13T03:10:58.990",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912494,1739416258999,-975.97,0.00016438,2,"2025-02-13T03:10:58.999",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912495,1739416259010,-2225.72,0.00016438,2,"2025-02-13T03:10:59.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912496,1739416259027,-1111.02,0.00016438,2,"2025-02-13T03:10:59.027",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912497,1739416259047,-500.0,0.00016438,2,"2025-02-13T03:10:59.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912498,1739416259057,-500.0,0.00016438,2,"2025-02-13T03:10:59.057",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912499,1739416259084,-2263.2,0.00016438,2,"2025-02-13T03:10:59.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912500,1739416259103,-1717.42,0.00016438,2,"2025-02-13T03:10:59.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912501,1739416259124,-1123.45,0.00016438,2,"2025-02-13T03:10:59.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912502,1739416259146,-2494.45,0.00016438,2,"2025-02-13T03:10:59.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912503,1739416259164,-5223.06,0.00016438,2,"2025-02-13T03:10:59.164",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912504,1739416259187,-2500.24,0.00016438,2,"2025-02-13T03:10:59.187",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912505,1739416259210,-500.0,0.00016438,2,"2025-02-13T03:10:59.210",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912506,1739416259230,-693.83,0.00016438,2,"2025-02-13T03:10:59.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912507,1739416259252,-500.0,0.00016438,2,"2025-02-13T03:10:59.252",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912508,1739416259274,-778.22,0.00016438,2,"2025-02-13T03:10:59.274",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912509,1739416259295,-538.64686045,0.00016438,2,"2025-02-13T03:10:59.295",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912510,1739416259311,-500.0,0.00016438,2,"2025-02-13T03:10:59.311",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912511,1739416259333,-500.0,0.00016438,2,"2025-02-13T03:10:59.333",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912512,1739416259349,-1934.2,0.00016438,2,"2025-02-13T03:10:59.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912513,1739416259374,-1322.43,0.00016438,2,"2025-02-13T03:10:59.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912514,1739416259394,-3962.22,0.00016438,2,"2025-02-13T03:10:59.394",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912515,1739416259413,-500.0,0.00016438,2,"2025-02-13T03:10:59.413",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912516,1739416259432,-500.0,0.00016438,2,"2025-02-13T03:10:59.432",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912517,1739416259451,-2862.13,0.00016438,2,"2025-02-13T03:10:59.451",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912518,1739416259468,-500.0,0.00016438,2,"2025-02-13T03:10:59.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912519,1739416259486,-2535.63,0.00016438,2,"2025-02-13T03:10:59.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912520,1739416259505,-1436.38330849,0.00016438,2,"2025-02-13T03:10:59.505",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912521,1739416259525,-328.72369512,0.00016438,2,"2025-02-13T03:10:59.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912522,1739416259546,-71.41299639,0.00016438,2,"2025-02-13T03:10:59.546",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912523,1739416259564,-432.19966971,0.00016438,2,"2025-02-13T03:10:59.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912524,1739416259585,-67.80033029,0.00016438,2,"2025-02-13T03:10:59.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912525,1739416259602,-4554.56,0.00016438,2,"2025-02-13T03:10:59.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912526,1739416259619,-500.0,0.00016438,2,"2025-02-13T03:10:59.619",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912527,1739416259637,-3006.41,0.00016438,2,"2025-02-13T03:10:59.637",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912528,1739416259655,-500.0,0.00016438,2,"2025-02-13T03:10:59.655",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912529,1739416259673,-500.0,0.00016438,2,"2025-02-13T03:10:59.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912530,1739416259692,-500.0,0.00016438,2,"2025-02-13T03:10:59.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912531,1739416259711,-151.0,0.00016438,2,"2025-02-13T03:10:59.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912532,1739416259729,-151.0,0.00016438,2,"2025-02-13T03:10:59.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912533,1739416259747,-151.0,0.00016438,2,"2025-02-13T03:10:59.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912534,1739416259765,-151.0,0.00016438,2,"2025-02-13T03:10:59.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912535,1739416259783,-985.66,0.00016438,2,"2025-02-13T03:10:59.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912536,1739416259802,-4058.53,0.00016438,2,"2025-02-13T03:10:59.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912537,1739416259819,-151.0,0.00016438,2,"2025-02-13T03:10:59.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912538,1739416259838,-151.0,0.00016438,2,"2025-02-13T03:10:59.838",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912539,1739416259855,-500.0,0.00016438,2,"2025-02-13T03:10:59.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912540,1739416259874,-151.0,0.00016438,2,"2025-02-13T03:10:59.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912541,1739416259893,-3683.34,0.00016438,2,"2025-02-13T03:10:59.893",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912542,1739416259909,-500.0,0.00016438,2,"2025-02-13T03:10:59.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912543,1739416259927,-151.0,0.00016438,2,"2025-02-13T03:10:59.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912544,1739416259944,-4693.72,0.00016438,2,"2025-02-13T03:10:59.944",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912545,1739416259961,-500.0,0.00016438,2,"2025-02-13T03:10:59.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912546,1739416259979,-500.0,0.00016438,2,"2025-02-13T03:10:59.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912547,1739416259996,-1520.92,0.00016438,2,"2025-02-13T03:10:59.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912548,1739416260015,-1413.42,0.00016438,2,"2025-02-13T03:11:00.015",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912549,1739416260033,-277.83258801,0.00016438,2,"2025-02-13T03:11:00.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912550,1739416260049,-5664.23,0.00016438,2,"2025-02-13T03:11:00.049",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912551,1739416260067,-500.0,0.00016438,2,"2025-02-13T03:11:00.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912552,1739416260085,-500.0,0.00016438,2,"2025-02-13T03:11:00.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912553,1739416260102,-500.0,0.00016438,2,"2025-02-13T03:11:00.102",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912554,1739416260119,-1807.47,0.00016438,2,"2025-02-13T03:11:00.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912555,1739416260136,-501.50402344,0.00016438,2,"2025-02-13T03:11:00.136",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912556,1739416260154,-4088.11,0.00016438,2,"2025-02-13T03:11:00.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912557,1739416260170,-500.0,0.00016438,2,"2025-02-13T03:11:00.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912558,1739416260188,-500.0,0.00016438,2,"2025-02-13T03:11:00.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912559,1739416260205,-500.0,0.00016438,2,"2025-02-13T03:11:00.205",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912560,1739416260222,-4243.57,0.00016438,2,"2025-02-13T03:11:00.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912561,1739416260240,-10604.32,0.00016438,2,"2025-02-13T03:11:00.240",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912562,1739416260256,-500.0,0.00016438,2,"2025-02-13T03:11:00.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912563,1739416260275,-500.0,0.00016438,2,"2025-02-13T03:11:00.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912564,1739416260292,-2747.25,0.00016438,2,"2025-02-13T03:11:00.292",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912565,1739416260309,-500.0,0.00016438,2,"2025-02-13T03:11:00.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912566,1739416260327,-151.0,0.00016438,2,"2025-02-13T03:11:00.327",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912567,1739416260345,-500.0,0.00016438,2,"2025-02-13T03:11:00.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912568,1739416260366,-151.0,0.00016438,2,"2025-02-13T03:11:00.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912569,1739416260384,-151.0,0.00016438,2,"2025-02-13T03:11:00.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912570,1739416260402,-1007.13,0.00016438,2,"2025-02-13T03:11:00.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912571,1739416260415,-151.0,0.00016438,2,"2025-02-13T03:11:00.415",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912572,1739416260425,-498.44917594,0.00016438,2,"2025-02-13T03:11:00.425",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912573,1739416260435,-800.29,0.00016438,2,"2025-02-13T03:11:00.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912574,1739416260446,-937.48,0.00016438,2,"2025-02-13T03:11:00.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912575,1739416260456,-500.0,0.00016438,2,"2025-02-13T03:11:00.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912576,1739416260466,-501.35010191,0.00016438,2,"2025-02-13T03:11:00.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912577,1739416260476,-500.0,0.00016438,2,"2025-02-13T03:11:00.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912578,1739416260487,-887.15,0.00016438,2,"2025-02-13T03:11:00.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912579,1739416260497,-151.0,0.00016438,2,"2025-02-13T03:11:00.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912580,1739416260506,-151.0,0.00016438,2,"2025-02-13T03:11:00.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912581,1739416260516,-151.0,0.00016438,2,"2025-02-13T03:11:00.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912582,1739416260526,-151.0,0.00016438,2,"2025-02-13T03:11:00.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912583,1739416260823,-6989.57,0.00016438,2,"2025-02-13T03:11:00.823",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912584,1739416260863,-300.19284124,0.00016438,2,"2025-02-13T03:11:00.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912585,1739416260883,-501.44354909,0.00016438,2,"2025-02-13T03:11:00.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912586,1739416260894,-500.0,0.00016438,2,"2025-02-13T03:11:00.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912587,1739416260904,-500.0,0.00016438,2,"2025-02-13T03:11:00.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912588,1739416260916,-2903.63,0.00016438,2,"2025-02-13T03:11:00.916",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912589,1739416260927,-500.0,0.00016438,2,"2025-02-13T03:11:00.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912590,1739416260939,-500.0,0.00016438,2,"2025-02-13T03:11:00.939",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912591,1739416260949,-2408.97,0.00016438,2,"2025-02-13T03:11:00.949",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912592,1739416260958,-500.0,0.00016438,2,"2025-02-13T03:11:00.958",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912593,1739416260968,-3226.87,0.00016438,2,"2025-02-13T03:11:00.968",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912594,1739416260978,-500.0,0.00016438,2,"2025-02-13T03:11:00.978",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912595,1739416260988,-1024.27,0.00016438,2,"2025-02-13T03:11:00.988",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912596,1739416260997,-500.0,0.00016438,2,"2025-02-13T03:11:00.997",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912597,1739416261007,-940.8,0.00016438,2,"2025-02-13T03:11:01.007",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912598,1739416261018,-828.73,0.00016438,2,"2025-02-13T03:11:01.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912599,1739416261029,-500.0,0.00016438,2,"2025-02-13T03:11:01.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912600,1739416261040,-727.85,0.00016438,2,"2025-02-13T03:11:01.040",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912601,1739416261051,-500.0,0.00016438,2,"2025-02-13T03:11:01.051",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912602,1739416261061,-1348.16,0.00016438,2,"2025-02-13T03:11:01.061",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912603,1739416261072,-500.0,0.00016438,2,"2025-02-13T03:11:01.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912604,1739416261082,-3047.19,0.00016438,2,"2025-02-13T03:11:01.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912605,1739416261091,-179.534775,0.00016438,2,"2025-02-13T03:11:01.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912606,1739416261101,-1951.52,0.00016438,2,"2025-02-13T03:11:01.101",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912607,1739416261112,-500.0,0.00016438,2,"2025-02-13T03:11:01.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912608,1739416261123,-500.0,0.00016438,2,"2025-02-13T03:11:01.123",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912609,1739416261134,-984.59,0.00016438,2,"2025-02-13T03:11:01.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912610,1739416261145,-2380.07,0.00016438,2,"2025-02-13T03:11:01.145",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912611,1739416261154,-500.0,0.00016438,2,"2025-02-13T03:11:01.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912612,1739416261165,-500.0,0.00016438,2,"2025-02-13T03:11:01.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912613,1739416261175,-5375.6,0.00016438,2,"2025-02-13T03:11:01.175",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912614,1739416261184,-500.0,0.00016438,2,"2025-02-13T03:11:01.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912615,1739416261194,-501.66089772,0.00016438,2,"2025-02-13T03:11:01.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912616,1739416261204,-959.64,0.00016438,2,"2025-02-13T03:11:01.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912617,1739416261212,-736.17,0.00016438,2,"2025-02-13T03:11:01.212",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912618,1739416261222,-500.0,0.00016438,2,"2025-02-13T03:11:01.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912619,1739416261231,-561.07591266,0.00016438,2,"2025-02-13T03:11:01.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912620,1739416261241,-500.0,0.00016438,2,"2025-02-13T03:11:01.241",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912621,1739416261250,-500.0,0.00016438,2,"2025-02-13T03:11:01.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912622,1739416261259,-500.0,0.00016438,2,"2025-02-13T03:11:01.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912623,1739416261270,-500.0,0.00016438,2,"2025-02-13T03:11:01.270",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912624,1739416261279,-500.0,0.00016438,2,"2025-02-13T03:11:01.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912625,1739416261289,-500.0,0.00016438,2,"2025-02-13T03:11:01.289",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912626,1739416261298,-500.0,0.00016438,2,"2025-02-13T03:11:01.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912627,1739416261308,-3968.88,0.00016438,2,"2025-02-13T03:11:01.308",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912628,1739416261317,-500.0,0.00016438,2,"2025-02-13T03:11:01.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912629,1739416261326,-500.0,0.00016438,2,"2025-02-13T03:11:01.326",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912630,1739416261336,-500.0,0.00016438,2,"2025-02-13T03:11:01.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912631,1739416261345,-500.0,0.00016438,2,"2025-02-13T03:11:01.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912632,1739416261359,-500.0,0.00016438,2,"2025-02-13T03:11:01.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912633,1739416261368,-500.0,0.00016438,2,"2025-02-13T03:11:01.368",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912634,1739416261378,-500.0,0.00016438,2,"2025-02-13T03:11:01.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912635,1739416261387,-500.0,0.00016438,2,"2025-02-13T03:11:01.387",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912636,1739416261397,-500.0,0.00016438,2,"2025-02-13T03:11:01.397",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912637,1739416261406,-2175.08,0.00016438,2,"2025-02-13T03:11:01.406",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912638,1739416261415,-500.0,0.00016438,2,"2025-02-13T03:11:01.415",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912639,1739416261425,-500.0,0.00016438,2,"2025-02-13T03:11:01.425",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912640,1739416261435,-500.0,0.00016438,2,"2025-02-13T03:11:01.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912641,1739416261444,-497.61239917,0.00016438,2,"2025-02-13T03:11:01.444",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912642,1739416261455,-500.0,0.00016438,2,"2025-02-13T03:11:01.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912643,1739416261465,-500.0,0.00016438,2,"2025-02-13T03:11:01.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912644,1739416261475,-2182.54,0.00016438,2,"2025-02-13T03:11:01.475",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912645,1739416261485,-792.28,0.00016438,2,"2025-02-13T03:11:01.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912646,1739416261494,-500.0,0.00016438,2,"2025-02-13T03:11:01.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912647,1739416261504,-5037.8,0.00016438,2,"2025-02-13T03:11:01.504",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912648,1739416261513,-500.0,0.00016438,2,"2025-02-13T03:11:01.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912649,1739416261523,-2406.02,0.00016438,2,"2025-02-13T03:11:01.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912650,1739416261532,-500.0,0.00016438,2,"2025-02-13T03:11:01.532",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912651,1739416261543,-750.77,0.00016438,2,"2025-02-13T03:11:01.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912652,1739416261554,-687.98,0.00016438,2,"2025-02-13T03:11:01.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912653,1739416261565,-2305.06,0.00016438,2,"2025-02-13T03:11:01.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912654,1739416261574,-500.0,0.00016438,2,"2025-02-13T03:11:01.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912655,1739416261585,-1205.51,0.00016438,2,"2025-02-13T03:11:01.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912656,1739416261595,-511.39332701,0.00016438,2,"2025-02-13T03:11:01.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912657,1739416261606,-1847.08,0.00016438,2,"2025-02-13T03:11:01.606",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912658,1739416261616,-500.0,0.00016438,2,"2025-02-13T03:11:01.616",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912659,1739416261627,-500.0,0.00016438,2,"2025-02-13T03:11:01.627",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912660,1739416261638,-505.01271562,0.00016438,2,"2025-02-13T03:11:01.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912661,1739416261648,-500.0,0.00016438,2,"2025-02-13T03:11:01.648",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912662,1739416261658,-4180.94,0.00016438,2,"2025-02-13T03:11:01.658",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912663,1739416261668,-1018.8,0.00016438,2,"2025-02-13T03:11:01.668",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912664,1739416261679,-500.0,0.00016438,2,"2025-02-13T03:11:01.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912665,1739416261691,-1597.57739982,0.00016438,2,"2025-02-13T03:11:01.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912666,1739416261706,-42.69260018,0.00016438,2,"2025-02-13T03:11:01.706",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912667,1739416261715,-542.39939922,0.00016438,2,"2025-02-13T03:11:01.715",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912668,1739416261727,-191.79060078,0.00016438,2,"2025-02-13T03:11:01.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912669,1739416261737,-500.0,0.00016438,2,"2025-02-13T03:11:01.737",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912670,1739416261746,-152.714792,0.00016438,2,"2025-02-13T03:11:01.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912671,1739416261755,-206.25927718,0.00016438,2,"2025-02-13T03:11:01.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912672,1739416262649,-607.88072282,0.00016438,2,"2025-02-13T03:11:02.649",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912673,1739416262658,-500.0,0.00016438,2,"2025-02-13T03:11:02.658",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912674,1739416262668,-102.32099417,0.00016438,2,"2025-02-13T03:11:02.668",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912675,1739416262687,-397.67900583,0.00016438,2,"2025-02-13T03:11:02.687",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912676,1739416262697,-500.0,0.00016438,2,"2025-02-13T03:11:02.697",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912677,1739416262706,-500.0,0.00016438,2,"2025-02-13T03:11:02.706",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912678,1739416262716,-500.0,0.00016438,2,"2025-02-13T03:11:02.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912679,1739416262727,-500.0,0.00016438,2,"2025-02-13T03:11:02.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912680,1739416262736,-500.0,0.00016438,2,"2025-02-13T03:11:02.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912681,1739416262746,-500.0,0.00016438,2,"2025-02-13T03:11:02.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912682,1739416262756,-500.0,0.00016438,2,"2025-02-13T03:11:02.756",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912683,1739416262767,-500.0,0.00016438,2,"2025-02-13T03:11:02.767",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912684,1739416262776,-500.0,0.00016438,2,"2025-02-13T03:11:02.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912685,1739416262787,-500.0,0.00016438,2,"2025-02-13T03:11:02.787",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912686,1739416262797,-1582.25,0.00016438,2,"2025-02-13T03:11:02.797",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912687,1739416262807,-502.61495262,0.00016438,2,"2025-02-13T03:11:02.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912688,1739416262816,-500.0,0.00016438,2,"2025-02-13T03:11:02.816",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912689,1739416262826,-150.0,0.00016438,2,"2025-02-13T03:11:02.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912690,1739416262835,-151.0,0.0001644,2,"2025-02-13T03:11:02.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912691,1739416262844,-151.0,0.0001644,2,"2025-02-13T03:11:02.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912692,1739416262853,-151.0,0.0001644,2,"2025-02-13T03:11:02.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912693,1739416262863,-151.0,0.0001644,2,"2025-02-13T03:11:02.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912694,1739416262872,-151.0,0.0001644,2,"2025-02-13T03:11:02.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912695,1739416262881,-151.0,0.0001644,2,"2025-02-13T03:11:02.881",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912696,1739416262890,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.890",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912697,1739416262900,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912698,1739416262909,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912699,1739416262919,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912700,1739416262928,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.928",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912701,1739416262937,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912702,1739416262949,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.949",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912703,1739416262959,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912704,1739416262970,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.970",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912705,1739416262979,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912706,1739416262990,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.990",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912707,1739416262999,-370.40572202,0.0001644,2,"2025-02-13T03:11:02.999",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912708,1739416263009,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.009",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912709,1739416263018,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912710,1739416263028,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912711,1739416263039,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.039",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912712,1739416263049,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.049",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912713,1739416263058,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912714,1739416263068,-370.40572202,0.0001644,2,"2025-02-13T03:11:03.068",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912715,1739416263077,-370.4,0.0001644,2,"2025-02-13T03:11:03.077",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912716,1739416263087,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.087",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912717,1739416263096,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912718,1739416263106,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912719,1739416263116,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912720,1739416263126,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912721,1739416263135,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912722,1739416263145,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.145",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912723,1739416263155,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912724,1739416263164,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.164",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912725,1739416263174,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.174",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912726,1739416263183,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.183",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912727,1739416263193,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912728,1739416263202,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912729,1739416263212,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.212",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912730,1739416263221,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.221",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912731,1739416263231,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912732,1739416263240,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.240",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912733,1739416263250,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912734,1739416263260,-384.29157833,0.0001644,2,"2025-02-13T03:11:03.260",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912735,1739416263270,-51.8073359,0.0001644,2,"2025-02-13T03:11:03.270",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912736,1739416263964,-332.4826641,0.0001644,2,"2025-02-13T03:11:03.964",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912737,1739416263975,-482.20728025,0.0001644,2,"2025-02-13T03:11:03.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912738,1739416263984,-482.20728025,0.0001644,2,"2025-02-13T03:11:03.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912739,1739416263994,-482.20728025,0.0001644,2,"2025-02-13T03:11:03.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912740,1739416264004,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912741,1739416264014,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912742,1739416264024,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.024",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912743,1739416264034,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.034",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912744,1739416264044,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.044",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912745,1739416264054,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.054",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912746,1739416264064,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.064",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912747,1739416264073,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912748,1739416264083,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.083",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912749,1739416264092,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912750,1739416264102,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.102",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912751,1739416264112,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912752,1739416264122,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.122",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912753,1739416264132,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912754,1739416264142,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.142",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912755,1739416264152,-482.20728025,0.0001644,2,"2025-02-13T03:11:04.152",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912756,1739416264163,-482.2,0.0001644,2,"2025-02-13T03:11:04.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912757,1739416264173,-500.0,0.00016444,2,"2025-02-13T03:11:04.173",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912758,1739416264183,-500.0,0.00016444,2,"2025-02-13T03:11:04.183",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912759,1739416264193,-500.0,0.00016444,2,"2025-02-13T03:11:04.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912760,1739416264203,-500.0,0.00016444,2,"2025-02-13T03:11:04.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912761,1739416264214,-306.0,0.00016444,2,"2025-02-13T03:11:04.214",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912762,1739416264225,-316.26579422,0.00016473,2,"2025-02-13T03:11:04.225",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912763,1739416264235,-500.0,0.00016473,2,"2025-02-13T03:11:04.235",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912764,1739416264245,-500.0,0.00016473,2,"2025-02-13T03:11:04.245",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912765,1739416264255,-501.08654478,0.00016473,2,"2025-02-13T03:11:04.255",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912766,1739416264265,-500.0,0.00016473,2,"2025-02-13T03:11:04.265",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912767,1739416264276,-501.73648211,0.00016473,2,"2025-02-13T03:11:04.276",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912768,1739416264286,-500.90538551,0.00016473,2,"2025-02-13T03:11:04.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912769,1739416264298,-500.0,0.00016473,2,"2025-02-13T03:11:04.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912770,1739416264308,-500.0,0.00016473,2,"2025-02-13T03:11:04.308",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912771,1739416264318,-500.44241236,0.00016473,2,"2025-02-13T03:11:04.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912772,1739416264328,-33335.00170989,0.0001648,2,"2025-02-13T03:11:04.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912773,1739416264342,-5308.0,0.0001648,2,"2025-02-13T03:11:04.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912774,1739416265282,-220049.30458173,0.0001648,2,"2025-02-13T03:11:05.282",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912775,1739416265292,-265.42443,0.0001648,2,"2025-02-13T03:11:05.292",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912776,1739416265302,-151.272029,0.0001648,2,"2025-02-13T03:11:05.302",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912777,1739416265313,-233.351447,0.0001648,2,"2025-02-13T03:11:05.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912778,1739416265322,-233.351447,0.0001648,2,"2025-02-13T03:11:05.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912779,1739416265332,-283.566594,0.0001648,2,"2025-02-13T03:11:05.332",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912780,1739416265341,-151.0,0.0001648,2,"2025-02-13T03:11:05.341",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912781,1739416265352,-189.940055,0.0001648,2,"2025-02-13T03:11:05.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912782,1739416265365,-179.165359,0.0001648,2,"2025-02-13T03:11:05.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912783,1739416265375,-318.389641,0.0001648,2,"2025-02-13T03:11:05.375",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912784,1739416265384,-318.389641,0.0001648,2,"2025-02-13T03:11:05.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912785,1739416265395,-151.0,0.0001648,2,"2025-02-13T03:11:05.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912786,1739416265405,-151.0,0.0001648,2,"2025-02-13T03:11:05.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912787,1739416265414,-203.369371,0.0001648,2,"2025-02-13T03:11:05.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912788,1739416265424,-203.369371,0.0001648,2,"2025-02-13T03:11:05.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912789,1739416265434,-166.716184,0.0001648,2,"2025-02-13T03:11:05.434",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912790,1739416265445,-166.716184,0.0001648,2,"2025-02-13T03:11:05.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912791,1739416265455,-340.15556,0.0001648,2,"2025-02-13T03:11:05.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912792,1739416265464,-340.15556,0.0001648,2,"2025-02-13T03:11:05.464",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912793,1739416265474,-151.0,0.0001648,2,"2025-02-13T03:11:05.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912794,1739416265484,-296.324661,0.0001648,2,"2025-02-13T03:11:05.484",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912795,1739416265494,-151.0,0.0001648,2,"2025-02-13T03:11:05.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912796,1739416265503,-151.0,0.0001648,2,"2025-02-13T03:11:05.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912797,1739416265513,-151.0,0.0001648,2,"2025-02-13T03:11:05.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912798,1739416265524,-151.0,0.0001648,2,"2025-02-13T03:11:05.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912799,1739416265533,-151.151026,0.0001648,2,"2025-02-13T03:11:05.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912800,1739416265543,-151.151026,0.0001648,2,"2025-02-13T03:11:05.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912801,1739416265553,-151.0,0.0001648,2,"2025-02-13T03:11:05.553",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912802,1739416265562,-174.126113,0.0001648,2,"2025-02-13T03:11:05.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912803,1739416265573,-174.126113,0.0001648,2,"2025-02-13T03:11:05.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912804,1739416265583,-772.722803,0.0001648,2,"2025-02-13T03:11:05.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912805,1739416265593,-772.722803,0.0001648,2,"2025-02-13T03:11:05.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912806,1739416265603,-459.593366,0.0001648,2,"2025-02-13T03:11:05.603",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912807,1739416265612,-459.593366,0.0001648,2,"2025-02-13T03:11:05.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912808,1739416265622,-151.0,0.0001648,2,"2025-02-13T03:11:05.622",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912809,1739416265631,-151.0,0.0001648,2,"2025-02-13T03:11:05.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912810,1739416265641,-163.853309,0.0001648,2,"2025-02-13T03:11:05.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912811,1739416265651,-5080.341095,0.0001648,2,"2025-02-13T03:11:05.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912812,1739416265661,-163.853309,0.0001648,2,"2025-02-13T03:11:05.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912813,1739416265670,-5080.341095,0.0001648,2,"2025-02-13T03:11:05.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912814,1739416265679,-151.0,0.0001648,2,"2025-02-13T03:11:05.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912815,1739416265690,-151.0,0.0001648,2,"2025-02-13T03:11:05.690",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912816,1739416265701,-265.846559,0.0001648,2,"2025-02-13T03:11:05.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912817,1739416265710,-265.846559,0.0001648,2,"2025-02-13T03:11:05.710",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912818,1739416265720,-414.233134,0.0001648,2,"2025-02-13T03:11:05.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912819,1739416265730,-632.330722,0.0001648,2,"2025-02-13T03:11:05.730",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912820,1739416265741,-414.233134,0.0001648,2,"2025-02-13T03:11:05.741",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912821,1739416265751,-632.330722,0.0001648,2,"2025-02-13T03:11:05.751",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912822,1739416265761,-151.0,0.0001648,2,"2025-02-13T03:11:05.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912823,1739416265771,-151.0,0.0001648,2,"2025-02-13T03:11:05.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912824,1739416265781,-151.0,0.0001648,2,"2025-02-13T03:11:05.781",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912825,1739416265792,-151.0,0.0001648,2,"2025-02-13T03:11:05.792",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912826,1739416265802,-200.0,0.00016485,2,"2025-02-13T03:11:05.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912827,1739416265812,-171.237542,0.00016489,2,"2025-02-13T03:11:05.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912828,1739416265821,-151.0,0.00016489,2,"2025-02-13T03:11:05.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912829,1739416265831,-151.0,0.00016489,2,"2025-02-13T03:11:05.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912830,1739416265842,-151.0,0.00016489,2,"2025-02-13T03:11:05.842",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912831,1739416265852,-151.0,0.00016489,2,"2025-02-13T03:11:05.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912832,1739416265862,-151.0,0.00016489,2,"2025-02-13T03:11:05.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912833,1739416265871,-2131.0218808,0.00016489,2,"2025-02-13T03:11:05.871",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912834,1739416265881,-2131.0218808,0.00016489,2,"2025-02-13T03:11:05.881",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912835,1739416265891,-2131.0218808,0.00016489,2,"2025-02-13T03:11:05.891",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912836,1739416265901,-2131.0218808,0.00016489,2,"2025-02-13T03:11:05.901",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912837,1739416265911,-2131.0218808,0.00016489,2,"2025-02-13T03:11:05.911",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912838,1739416265920,-159.16792133,0.00016489,2,"2025-02-13T03:11:05.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912839,1739416265937,-3012.5476735,0.00016489,2,"2025-02-13T03:11:05.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912840,1739416265948,-1770.79947997,0.00016489,2,"2025-02-13T03:11:05.948",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912841,1739416265958,-3103.65052003,0.00016489,2,"2025-02-13T03:11:05.958",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912842,1739416265969,-410.40747272,0.00016489,2,"2025-02-13T03:11:05.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912843,1739416265982,-1428.45708205,0.00016489,2,"2025-02-13T03:11:05.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912844,1739416265992,-4942.5150748,0.00016489,2,"2025-02-13T03:11:05.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912845,1739416266002,-4942.5150748,0.00016489,2,"2025-02-13T03:11:06.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912846,1739416266011,-4942.5150748,0.00016489,2,"2025-02-13T03:11:06.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912847,1739416266022,-202.83846037,0.0001649,2,"2025-02-13T03:11:06.022",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912848,1739416266031,-80771.26998515,0.0001649,5,"2025-02-13T03:11:06.031",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912849,1739416266043,-8661.09256048,0.0001649,5,"2025-02-13T03:11:06.043",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912850,1739416266054,-5004.25295756,0.00016498,3,"2025-02-13T03:11:06.054",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912851,1739416266064,-257.6030732,0.000165,2,"2025-02-13T03:11:06.064",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912852,1739416266073,-7125.88121534,0.000165,5,"2025-02-13T03:11:06.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912853,1739416266085,-19694.309596,0.000165,5,"2025-02-13T03:11:06.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912854,1739416697303,154.02,0.00010137,2,"2025-02-13T03:18:17.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912855,1739416758798,85622.7584,8.973e-05,2,"2025-02-13T03:19:18.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912856,1739416787253,5000.0,8.973e-05,2,"2025-02-13T03:19:47.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912857,1739416948021,157.0,5e-05,120,"2025-02-13T03:22:28.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912859,1739417000947,265496.38086405,8.963e-05,2,"2025-02-13T03:23:20.947",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912860,1739417108792,65998.5760617,0.0001,2,"2025-02-13T03:25:08.792",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912861,1739417131270,2792.83173172,0.00011,2,"2025-02-13T03:25:31.270",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912863,1739417233118,-550.0,0.00013,2,"2025-02-13T03:27:13.118",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912864,1739417233140,-552.55,0.00013333,2,"2025-02-13T03:27:13.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912865,1739417233160,-150.0,0.00014,2,"2025-02-13T03:27:13.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912866,1739417233179,-1684.50827423,0.00014081,2,"2025-02-13T03:27:13.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912867,1739417233199,-204.30107712,0.000142,2,"2025-02-13T03:27:13.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912868,1739417233219,-150.0,0.000143,2,"2025-02-13T03:27:13.219",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912869,1739417233239,-600.0,0.00015,2,"2025-02-13T03:27:13.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912870,1739417233259,-167.58,0.0001507,2,"2025-02-13T03:27:13.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912871,1739417233279,-283.85,0.00015089,2,"2025-02-13T03:27:13.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912872,1739417233299,-4615.34014865,0.00015151,2,"2025-02-13T03:27:13.299",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912873,1739417233320,-461.72,0.00015159,2,"2025-02-13T03:27:13.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912874,1739417233340,-300.0,0.00015239,2,"2025-02-13T03:27:13.340",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912875,1739417233364,-739.79,0.0001524,2,"2025-02-13T03:27:13.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912876,1739417233384,-12138.04075825,0.00015402,2,"2025-02-13T03:27:13.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912877,1739417233404,-300.0,0.00015462,2,"2025-02-13T03:27:13.404",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912878,1739417233426,-502.96,0.00015462,2,"2025-02-13T03:27:13.426",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912879,1739417233449,-507.27,0.00015462,2,"2025-02-13T03:27:13.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912880,1739417233470,-509.08,0.00015462,2,"2025-02-13T03:27:13.470",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912881,1739417233494,-494.45,0.00015462,2,"2025-02-13T03:27:13.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912882,1739417233515,-509.13,0.00015462,2,"2025-02-13T03:27:13.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912883,1739417233536,-509.81,0.00015463,2,"2025-02-13T03:27:13.536",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912884,1739417233557,-496.7,0.00015463,2,"2025-02-13T03:27:13.557",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912885,1739417233577,-500.51,0.00015463,2,"2025-02-13T03:27:13.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912886,1739417233600,-509.31,0.00015463,2,"2025-02-13T03:27:13.600",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912887,1739417233621,-500.59,0.00015463,2,"2025-02-13T03:27:13.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912888,1739417233642,-508.61,0.00015463,2,"2025-02-13T03:27:13.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912889,1739417233664,-508.14,0.00015463,2,"2025-02-13T03:27:13.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912890,1739417233689,-503.28,0.00015463,2,"2025-02-13T03:27:13.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912891,1739417233711,-500.51,0.00015463,2,"2025-02-13T03:27:13.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912892,1739417233732,-1000.0,0.00015463,2,"2025-02-13T03:27:13.732",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912893,1739417233755,-552.55,0.00015597,2,"2025-02-13T03:27:13.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912894,1739417233776,-200.0,0.00015602,5,"2025-02-13T03:27:13.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912895,1739417233797,-66521.71247027,0.00015614,5,"2025-02-13T03:27:13.797",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912896,1739417233816,-200.0,0.00015621,5,"2025-02-13T03:27:13.816",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912897,1739417233836,-152.0,0.0001565,3,"2025-02-13T03:27:13.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912898,1739417233858,-800.0,0.00015651,2,"2025-02-13T03:27:13.858",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912899,1739417233878,-900.0,0.00015651,2,"2025-02-13T03:27:13.878",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912900,1739417233898,-500.0,0.00015651,2,"2025-02-13T03:27:13.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912901,1739417233921,-66521.71247027,0.00015651,5,"2025-02-13T03:27:13.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912902,1739417233941,-66521.71247027,0.00015665,5,"2025-02-13T03:27:13.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912903,1739417233962,-23081.28342545,0.00015688,5,"2025-02-13T03:27:13.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912904,1739417235126,-25495.7300656,0.00015688,5,"2025-02-13T03:27:15.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912905,1739417238078,-17944.69897922,0.00015688,5,"2025-02-13T03:27:18.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912906,1739417238099,-200.0,0.00015692,5,"2025-02-13T03:27:18.099",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912907,1739417238120,-15075.03470804,0.00015789,2,"2025-02-13T03:27:18.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912908,1739417238141,-2024.0,0.00015842,2,"2025-02-13T03:27:18.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912909,1739417238161,-638.0,0.00015842,2,"2025-02-13T03:27:18.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912910,1739417238180,-569.0,0.00015842,2,"2025-02-13T03:27:18.180",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912911,1739417238200,-1786.0,0.00015842,2,"2025-02-13T03:27:18.200",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912912,1739417238220,-193.74,0.00015842,2,"2025-02-13T03:27:18.220",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912913,1739417238239,-4027.0,0.00015842,2,"2025-02-13T03:27:18.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912914,1739417238259,-3000.59614638,0.00015842,2,"2025-02-13T03:27:18.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912915,1739417248122,-914.40385362,0.00015842,2,"2025-02-13T03:27:28.122",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912916,1739417248144,-151.52,0.00015842,2,"2025-02-13T03:27:28.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912917,1739417248165,-1008.0,0.00015842,2,"2025-02-13T03:27:28.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912918,1739417248186,-1109.0,0.00015842,2,"2025-02-13T03:27:28.186",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912919,1739417248207,-775.49,0.00015945,2,"2025-02-13T03:27:28.207",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912920,1739417248229,-639.93,0.00015945,2,"2025-02-13T03:27:28.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912921,1739417248251,-155.94515964,0.00015945,2,"2025-02-13T03:27:28.251",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912922,1739417248272,-152.0,0.00015975,4,"2025-02-13T03:27:28.272",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912923,1739417248293,-300.0,0.00015999,2,"2025-02-13T03:27:28.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912924,1739417248314,-150.0,0.00016,2,"2025-02-13T03:27:28.314",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912925,1739417248335,-49218.90576094,0.00016,5,"2025-02-13T03:27:28.335",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912926,1739417248357,-509.7099374,0.00016037,2,"2025-02-13T03:27:28.357",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912927,1739417248378,-185.7837763,0.00016169,2,"2025-02-13T03:27:28.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912928,1739417248406,-187.489353,0.00016189,2,"2025-02-13T03:27:28.406",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912929,1739417248427,-367.0,0.000162,2,"2025-02-13T03:27:28.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912930,1739417248450,-559.0,0.000162,2,"2025-02-13T03:27:28.450",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912931,1739417248471,-231.0,0.000162,2,"2025-02-13T03:27:28.471",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912932,1739417248493,-1954.2623,0.00016219,2,"2025-02-13T03:27:28.493",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912933,1739417248515,-8214.2651455,0.0001622,2,"2025-02-13T03:27:28.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912934,1739417248539,-150.0,0.00016226,2,"2025-02-13T03:27:28.539",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912935,1739417248562,-150.0,0.00016226,2,"2025-02-13T03:27:28.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912936,1739417248585,-501.9,0.00016231,2,"2025-02-13T03:27:28.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912937,1739417248608,-150.76613659,0.00016232,2,"2025-02-13T03:27:28.608",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912938,1739417248630,-30753.98114716,0.00016236,2,"2025-02-13T03:27:28.630",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912939,1739417248653,-150.0,0.00016237,2,"2025-02-13T03:27:28.653",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912940,1739417248677,-150.0,0.00016244,2,"2025-02-13T03:27:28.677",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912941,1739417248704,-150.0,0.00016246,2,"2025-02-13T03:27:28.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912942,1739417248728,-150.0,0.00016248,2,"2025-02-13T03:27:28.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912943,1739417248752,-150.0,0.0001625,2,"2025-02-13T03:27:28.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912944,1739417248776,-150.0,0.00016251,2,"2025-02-13T03:27:28.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912945,1739417248798,-150.76613659,0.00016253,2,"2025-02-13T03:27:28.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912946,1739417248820,-150.0,0.00016254,2,"2025-02-13T03:27:28.820",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912947,1739417248844,-30753.98114708,0.00016254,2,"2025-02-13T03:27:28.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912948,1739417248867,-2135.387,0.00016257,2,"2025-02-13T03:27:28.867",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912949,1739417248890,-172.15,0.00016257,2,"2025-02-13T03:27:28.890",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912950,1739417248914,-150.0,0.00016258,2,"2025-02-13T03:27:28.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912951,1739417248936,-150.0,0.0001627,2,"2025-02-13T03:27:28.936",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912952,1739417248959,-150.0,0.00016272,2,"2025-02-13T03:27:28.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912953,1739417248989,-150.0,0.00016274,2,"2025-02-13T03:27:28.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912954,1739417249017,-150.76613659,0.00016274,2,"2025-02-13T03:27:29.017",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912955,1739417249038,-208.99514322,0.00016275,2,"2025-02-13T03:27:29.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912956,1739417249061,-150.0,0.00016287,2,"2025-02-13T03:27:29.061",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912957,1739417249085,-150.0,0.00016289,2,"2025-02-13T03:27:29.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912958,1739417249109,-150.0,0.00016292,2,"2025-02-13T03:27:29.109",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912959,1739417249130,-150.76613659,0.00016295,2,"2025-02-13T03:27:29.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912960,1739417249154,-150.0,0.00016299,2,"2025-02-13T03:27:29.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912961,1739417249176,-152.0,0.000163,5,"2025-02-13T03:27:29.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912962,1739417249197,-80845.91175372,0.000163,2,"2025-02-13T03:27:29.197",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912963,1739417249220,-150.0,0.00016302,2,"2025-02-13T03:27:29.220",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912964,1739417249242,-150.0,0.00016305,2,"2025-02-13T03:27:29.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912965,1739417249266,-150.0,0.00016306,2,"2025-02-13T03:27:29.266",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912966,1739417249290,-150.0,0.00016306,2,"2025-02-13T03:27:29.290",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912967,1739417249314,-150.0,0.00016315,2,"2025-02-13T03:27:29.314",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912968,1739417249337,-150.0,0.00016315,2,"2025-02-13T03:27:29.337",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912969,1739417249361,-150.0,0.00016317,2,"2025-02-13T03:27:29.361",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912970,1739417249384,-150.0,0.00016318,2,"2025-02-13T03:27:29.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912971,1739417249407,-150.0,0.00016319,2,"2025-02-13T03:27:29.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912972,1739417249431,-150.0,0.00016319,2,"2025-02-13T03:27:29.431",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912973,1739417249455,-150.0,0.00016322,2,"2025-02-13T03:27:29.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912974,1739417249478,-75914.44479312,0.00016327,2,"2025-02-13T03:27:29.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912975,1739417249503,-150.0,0.00016332,2,"2025-02-13T03:27:29.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912976,1739417249526,-27005.3962624,0.00016334,2,"2025-02-13T03:27:29.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912977,1739417249549,-58710.07565353,0.00016335,2,"2025-02-13T03:27:29.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912979,1739417283703,64179.86944707,0.0001,2,"2025-02-13T03:28:03.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352912989,1739417328262,13609.76939186,0.0001,2,"2025-02-13T03:28:48.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913005,1739417431736,-500.55,0.00015341,2,"2025-02-13T03:30:31.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913007,1739417431747,-494.92,0.00015341,2,"2025-02-13T03:30:31.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913008,1739417431758,-1000.0,0.00015341,2,"2025-02-13T03:30:31.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913009,1739417431768,-503.66,0.00015651,2,"2025-02-13T03:30:31.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913010,1739417431780,-492.36,0.00015651,2,"2025-02-13T03:30:31.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913011,1739417431791,-506.59,0.00015651,2,"2025-02-13T03:30:31.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913012,1739417431802,-509.77,0.00015651,2,"2025-02-13T03:30:31.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913013,1739417431812,-503.08,0.00015651,2,"2025-02-13T03:30:31.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913014,1739417431824,-499.79,0.00015651,2,"2025-02-13T03:30:31.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913015,1739417431835,-1100.0,0.00015651,2,"2025-02-13T03:30:31.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913016,1739417431845,-1100.0,0.00015651,2,"2025-02-13T03:30:31.845",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913017,1739417431856,-500.0,0.00015651,2,"2025-02-13T03:30:31.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913018,1739417431868,-151.0,0.00015842,2,"2025-02-13T03:30:31.868",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913019,1739417431879,-150.0,0.00015842,2,"2025-02-13T03:30:31.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913020,1739417431890,-494.58,0.00015842,2,"2025-02-13T03:30:31.890",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913021,1739417431902,-150.0,0.00016,2,"2025-02-13T03:30:31.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913022,1739417431914,-226.3451032,0.00016169,2,"2025-02-13T03:30:31.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913023,1739417431925,-367.0,0.000162,2,"2025-02-13T03:30:31.925",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913024,1739417431935,-156.03781194,0.00016235,2,"2025-02-13T03:30:31.935",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913025,1739417431946,-156.03781191,0.00016259,2,"2025-02-13T03:30:31.946",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913026,1739417431957,-30753.98114708,0.00016272,2,"2025-02-13T03:30:31.957",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913038,1739417432196,-156.03781191,0.00016282,2,"2025-02-13T03:30:32.196",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913040,1739417432217,-30753.98114708,0.00016291,2,"2025-02-13T03:30:32.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913041,1739417432227,-156.03781191,0.00016306,2,"2025-02-13T03:30:32.227",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913042,1739417432237,-30753.98114708,0.00016309,2,"2025-02-13T03:30:32.237",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913043,1739417432247,-30753.98114708,0.00016327,2,"2025-02-13T03:30:32.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913044,1739417432256,-156.03781191,0.00016329,2,"2025-02-13T03:30:32.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913045,1739417432266,-150.0,0.00016336,2,"2025-02-13T03:30:32.266",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913046,1739417432275,-505.28,0.00016336,2,"2025-02-13T03:30:32.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913047,1739417432285,-504.27,0.00016338,2,"2025-02-13T03:30:32.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913048,1739417432296,-150.0,0.00016343,2,"2025-02-13T03:30:32.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913049,1739417432306,-150.0,0.00016344,2,"2025-02-13T03:30:32.306",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913050,1739417432316,-30753.98114708,0.00016345,2,"2025-02-13T03:30:32.316",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913051,1739417432325,-150.0,0.00016346,2,"2025-02-13T03:30:32.325",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913052,1739417432336,-150.0,0.00016351,2,"2025-02-13T03:30:32.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913053,1739417432346,-156.03781191,0.00016353,2,"2025-02-13T03:30:32.346",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913054,1739417432356,-30753.98114708,0.00016364,2,"2025-02-13T03:30:32.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913055,1739417432366,-26859.4211474,0.00016366,2,"2025-02-13T03:30:32.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913056,1739417432376,-150.0,0.00016368,2,"2025-02-13T03:30:32.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913057,1739417432386,-150.0,0.00016371,2,"2025-02-13T03:30:32.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913059,1739417432397,-26859.4211474,0.00016372,2,"2025-02-13T03:30:32.397",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913061,1739417432407,-500.0,0.00016373,2,"2025-02-13T03:30:32.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913063,1739417432416,-226.00587533,0.00016373,2,"2025-02-13T03:30:32.416",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913065,1739417432426,-26859.4211474,0.00016374,2,"2025-02-13T03:30:32.426",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913067,1739417432436,-150.0,0.00016375,2,"2025-02-13T03:30:32.436",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913069,1739417432447,-156.03781191,0.00016376,2,"2025-02-13T03:30:32.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913072,1739417432462,-150.0,0.00016377,2,"2025-02-13T03:30:32.462",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913074,1739417432472,-150.0,0.00016379,2,"2025-02-13T03:30:32.472",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913076,1739417432482,-150.0,0.0001638,2,"2025-02-13T03:30:32.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913078,1739417432492,-30753.98114708,0.00016382,2,"2025-02-13T03:30:32.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913080,1739417432502,-53718.8422948,0.00016382,2,"2025-02-13T03:30:32.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913082,1739417432513,-150.0,0.00016384,2,"2025-02-13T03:30:32.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913084,1739417432523,-150.0,0.00016388,2,"2025-02-13T03:30:32.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913086,1739417432533,-500.0,0.00016389,2,"2025-02-13T03:30:32.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913088,1739417432544,-500.0,0.00016389,2,"2025-02-13T03:30:32.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913090,1739417432554,-500.0,0.00016389,2,"2025-02-13T03:30:32.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913092,1739417432564,-503.96081045,0.00016389,2,"2025-02-13T03:30:32.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913094,1739417432575,-292.28670657,0.00016389,2,"2025-02-13T03:30:32.575",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913096,1739417432584,-533.23633575,0.00016389,2,"2025-02-13T03:30:32.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913097,1739417432595,-53718.8422948,0.0001639,2,"2025-02-13T03:30:32.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913098,1739417432605,-5800.0,0.00016392,2,"2025-02-13T03:30:32.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913099,1739417432616,-150.0,0.00016399,2,"2025-02-13T03:30:32.616",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913101,1739417432627,-8018.527115,0.000164,2,"2025-02-13T03:30:32.627",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913102,1739417432637,-5800.0,0.000164,2,"2025-02-13T03:30:32.637",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913103,1739417432647,-208.99514322,0.000164,2,"2025-02-13T03:30:32.647",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913104,1739417432658,-30753.98114708,0.000164,2,"2025-02-13T03:30:32.658",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913105,1739417432669,-156.03781191,0.000164,2,"2025-02-13T03:30:32.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913106,1739417432680,-775.49,0.000164,2,"2025-02-13T03:30:32.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913107,1739417432692,-213.0559774,0.000164,2,"2025-02-13T03:30:32.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913108,1739417432703,-150.0,0.00016409,2,"2025-02-13T03:30:32.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913109,1739417432716,-150.0,0.0001641,2,"2025-02-13T03:30:32.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913110,1739417432726,-150.0,0.00016413,2,"2025-02-13T03:30:32.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913111,1739417432741,-150.0,0.00016421,2,"2025-02-13T03:30:32.741",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913112,1739417432751,-184.85296561,0.00016427,2,"2025-02-13T03:30:32.751",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913113,1739417432761,-48356.83897207,0.00016428,2,"2025-02-13T03:30:32.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913114,1739417432775,-381393.89938693,0.00016428,2,"2025-02-13T03:30:32.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913115,1739417432788,-150.0,0.00016431,2,"2025-02-13T03:30:32.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913116,1739417432798,-150.0,0.00016432,2,"2025-02-13T03:30:32.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913117,1739417432809,-150.0,0.00016435,2,"2025-02-13T03:30:32.809",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913118,1739417432820,-999.0,0.00016437,2,"2025-02-13T03:30:32.820",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913119,1739417432831,-300.0,0.00016437,2,"2025-02-13T03:30:32.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913120,1739417432842,-1186.0,0.00016438,2,"2025-02-13T03:30:32.842",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913121,1739417432852,-151.0,0.00016438,2,"2025-02-13T03:30:32.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913122,1739417432862,-151.0,0.00016438,2,"2025-02-13T03:30:32.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913123,1739417432872,-151.0,0.00016438,2,"2025-02-13T03:30:32.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913124,1739417432882,-151.0,0.00016438,2,"2025-02-13T03:30:32.882",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913125,1739417432892,-151.0,0.00016438,2,"2025-02-13T03:30:32.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913126,1739417432902,-500.0,0.00016438,2,"2025-02-13T03:30:32.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913127,1739417432912,-500.0,0.00016438,2,"2025-02-13T03:30:32.912",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913128,1739417432922,-500.0,0.00016438,2,"2025-02-13T03:30:32.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913129,1739417432932,-503.23420922,0.00016438,2,"2025-02-13T03:30:32.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913130,1739417432942,-197.28624164,0.00016438,2,"2025-02-13T03:30:32.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913131,1739417432953,-500.0,0.00016438,2,"2025-02-13T03:30:32.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913132,1739417432962,-296.8214476,0.00016438,2,"2025-02-13T03:30:32.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913133,1739417432973,-500.0,0.00016438,2,"2025-02-13T03:30:32.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913134,1739417432983,-504.76528779,0.00016438,2,"2025-02-13T03:30:32.983",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913135,1739417432993,-207.70839954,0.00016438,2,"2025-02-13T03:30:32.993",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913136,1739417433004,-150.0,0.00016438,2,"2025-02-13T03:30:33.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913137,1739417433014,-500.0,0.00016438,2,"2025-02-13T03:30:33.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913138,1739417433025,-500.0,0.00016438,2,"2025-02-13T03:30:33.025",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913139,1739417433035,-510.96434589,0.00016438,2,"2025-02-13T03:30:33.035",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913140,1739417433046,-502.83717277,0.00016438,2,"2025-02-13T03:30:33.046",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913141,1739417433056,-502.36995111,0.00016438,2,"2025-02-13T03:30:33.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913142,1739417433066,-501.98112171,0.00016438,2,"2025-02-13T03:30:33.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913143,1739417433077,-500.0,0.00016438,2,"2025-02-13T03:30:33.077",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913144,1739417433087,-502.72004245,0.00016438,2,"2025-02-13T03:30:33.087",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913145,1739417433098,-500.0,0.00016438,2,"2025-02-13T03:30:33.098",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913146,1739417433114,-610.92,0.00016438,2,"2025-02-13T03:30:33.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913147,1739417433139,-500.0,0.00016438,2,"2025-02-13T03:30:33.139",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913148,1739417433159,-500.0,0.00016438,2,"2025-02-13T03:30:33.159",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913149,1739417433186,-502.09379281,0.00016438,2,"2025-02-13T03:30:33.186",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913150,1739417433208,-500.0,0.00016438,2,"2025-02-13T03:30:33.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913151,1739417433227,-500.0,0.00016438,2,"2025-02-13T03:30:33.227",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913152,1739417433250,-500.0,0.00016438,2,"2025-02-13T03:30:33.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913153,1739417433274,-500.0,0.00016438,2,"2025-02-13T03:30:33.274",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913154,1739417433298,-302.42863604,0.00016438,2,"2025-02-13T03:30:33.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913155,1739417433319,-502.36477344,0.00016438,2,"2025-02-13T03:30:33.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913156,1739417433342,-507.30679093,0.00016438,2,"2025-02-13T03:30:33.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913157,1739417433363,-500.37910724,0.00016438,2,"2025-02-13T03:30:33.363",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913158,1739417433380,-500.0,0.00016438,2,"2025-02-13T03:30:33.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913159,1739417433401,-501.70708653,0.00016438,2,"2025-02-13T03:30:33.401",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913160,1739417433416,-1897.077947,0.00016438,2,"2025-02-13T03:30:33.416",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913161,1739417433437,-503.76454255,0.00016438,2,"2025-02-13T03:30:33.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913162,1739417433452,-500.0,0.00016438,2,"2025-02-13T03:30:33.452",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913163,1739417433482,-500.0,0.00016438,2,"2025-02-13T03:30:33.482",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913164,1739417433502,-500.0,0.00016438,2,"2025-02-13T03:30:33.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913165,1739417433524,-371.30000652,0.00016438,2,"2025-02-13T03:30:33.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913166,1739417433544,-500.0,0.00016438,2,"2025-02-13T03:30:33.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913167,1739417433564,-163.149451,0.00016438,2,"2025-02-13T03:30:33.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913168,1739417433584,-891.03,0.00016438,2,"2025-02-13T03:30:33.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913169,1739417433603,-500.0,0.00016438,2,"2025-02-13T03:30:33.603",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913170,1739417433623,-502.64512513,0.00016438,2,"2025-02-13T03:30:33.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913171,1739417433643,-155.637992,0.00016438,2,"2025-02-13T03:30:33.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913172,1739417433662,-944.54,0.00016438,2,"2025-02-13T03:30:33.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913173,1739417433681,-501.89779227,0.00016438,2,"2025-02-13T03:30:33.681",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913174,1739417433701,-500.0,0.00016438,2,"2025-02-13T03:30:33.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913175,1739417433720,-500.0,0.00016438,2,"2025-02-13T03:30:33.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913176,1739417433742,-500.0,0.00016438,2,"2025-02-13T03:30:33.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913177,1739417433761,-500.0,0.00016438,2,"2025-02-13T03:30:33.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913178,1739417433780,-702.84,0.00016438,2,"2025-02-13T03:30:33.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913179,1739417433800,-502.70637457,0.00016438,2,"2025-02-13T03:30:33.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913180,1739417433819,-500.0,0.00016438,2,"2025-02-13T03:30:33.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913181,1739417433839,-500.0,0.00016438,2,"2025-02-13T03:30:33.839",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913182,1739417433862,-180.11997735,0.00016438,2,"2025-02-13T03:30:33.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913183,1739417433880,-1424.83,0.00016438,2,"2025-02-13T03:30:33.880",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913184,1739417433899,-500.0,0.00016438,2,"2025-02-13T03:30:33.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913185,1739417433918,-500.0,0.00016438,2,"2025-02-13T03:30:33.918",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913186,1739417433936,-500.0,0.00016438,2,"2025-02-13T03:30:33.936",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913187,1739417433953,-500.0,0.00016438,2,"2025-02-13T03:30:33.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913188,1739417433972,-500.0,0.00016438,2,"2025-02-13T03:30:33.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913189,1739417433993,-500.0,0.00016438,2,"2025-02-13T03:30:33.993",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913190,1739417434011,-500.0,0.00016438,2,"2025-02-13T03:30:34.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913191,1739417434029,-500.0,0.00016438,2,"2025-02-13T03:30:34.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913192,1739417434047,-1847.691735,0.00016438,2,"2025-02-13T03:30:34.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913193,1739417434066,-500.0,0.00016438,2,"2025-02-13T03:30:34.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913194,1739417434084,-500.0,0.00016438,2,"2025-02-13T03:30:34.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913195,1739417434103,-500.0,0.00016438,2,"2025-02-13T03:30:34.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913196,1739417434124,-500.0,0.00016438,2,"2025-02-13T03:30:34.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913197,1739417434145,-500.0,0.00016438,2,"2025-02-13T03:30:34.145",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913198,1739417434165,-773.84,0.00016438,2,"2025-02-13T03:30:34.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913199,1739417434186,-915.36,0.00016438,2,"2025-02-13T03:30:34.186",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913200,1739417434206,-500.0,0.00016438,2,"2025-02-13T03:30:34.206",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913201,1739417434225,-500.0,0.00016438,2,"2025-02-13T03:30:34.225",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913202,1739417434244,-500.0,0.00016438,2,"2025-02-13T03:30:34.244",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913203,1739417434263,-500.0,0.00016438,2,"2025-02-13T03:30:34.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913204,1739417434282,-500.0,0.00016438,2,"2025-02-13T03:30:34.282",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913205,1739417434303,-500.0,0.00016438,2,"2025-02-13T03:30:34.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913206,1739417434322,-500.0,0.00016438,2,"2025-02-13T03:30:34.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913207,1739417434340,-500.0,0.00016438,2,"2025-02-13T03:30:34.340",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913208,1739417434358,-249.7460373,0.00016438,2,"2025-02-13T03:30:34.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913209,1739417434376,-500.0,0.00016438,2,"2025-02-13T03:30:34.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913210,1739417434393,-500.0,0.00016438,2,"2025-02-13T03:30:34.393",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913211,1739417434412,-500.0,0.00016438,2,"2025-02-13T03:30:34.412",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913212,1739417434430,-500.0,0.00016438,2,"2025-02-13T03:30:34.430",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913213,1739417434449,-500.0,0.00016438,2,"2025-02-13T03:30:34.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913214,1739417434468,-500.0,0.00016438,2,"2025-02-13T03:30:34.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913215,1739417434485,-500.0,0.00016438,2,"2025-02-13T03:30:34.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913216,1739417434502,-501.45251978,0.00016438,2,"2025-02-13T03:30:34.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913217,1739417434522,-500.0,0.00016438,2,"2025-02-13T03:30:34.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913218,1739417434541,-500.0,0.00016438,2,"2025-02-13T03:30:34.541",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913219,1739417434559,-500.0,0.00016438,2,"2025-02-13T03:30:34.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913220,1739417434576,-500.0,0.00016438,2,"2025-02-13T03:30:34.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913221,1739417434594,-500.0,0.00016438,2,"2025-02-13T03:30:34.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913222,1739417434612,-500.0,0.00016438,2,"2025-02-13T03:30:34.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913223,1739417434631,-500.0,0.00016438,2,"2025-02-13T03:30:34.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913224,1739417434643,-503.46885896,0.00016438,2,"2025-02-13T03:30:34.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913225,1739417434655,-500.0,0.00016438,2,"2025-02-13T03:30:34.655",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913226,1739417434666,-500.0,0.00016438,2,"2025-02-13T03:30:34.666",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913227,1739417434676,-500.0,0.00016438,2,"2025-02-13T03:30:34.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913228,1739417434686,-500.0,0.00016438,2,"2025-02-13T03:30:34.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913229,1739417434698,-500.0,0.00016438,2,"2025-02-13T03:30:34.698",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913230,1739417434710,-500.0,0.00016438,2,"2025-02-13T03:30:34.710",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913231,1739417434720,-500.0,0.00016438,2,"2025-02-13T03:30:34.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913232,1739417434730,-467.9667855,0.00016438,2,"2025-02-13T03:30:34.730",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913233,1739417435095,-500.0,0.00016438,2,"2025-02-13T03:30:35.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913234,1739417435119,-500.0,0.00016438,2,"2025-02-13T03:30:35.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913235,1739417435130,-500.50926776,0.00016438,2,"2025-02-13T03:30:35.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913236,1739417435140,-500.0,0.00016438,2,"2025-02-13T03:30:35.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913237,1739417435152,-500.0,0.00016438,2,"2025-02-13T03:30:35.152",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913238,1739417435163,-500.0,0.00016438,2,"2025-02-13T03:30:35.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913239,1739417435174,-500.0,0.00016438,2,"2025-02-13T03:30:35.174",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913240,1739417435184,-500.0,0.00016438,2,"2025-02-13T03:30:35.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913241,1739417435194,-500.0,0.00016438,2,"2025-02-13T03:30:35.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913242,1739417435204,-500.0,0.00016438,2,"2025-02-13T03:30:35.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913243,1739417435213,-552.72,0.00016438,2,"2025-02-13T03:30:35.213",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913244,1739417435223,-500.0,0.00016438,2,"2025-02-13T03:30:35.223",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913245,1739417435232,-759.97,0.00016438,2,"2025-02-13T03:30:35.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913246,1739417435241,-502.93332949,0.00016438,2,"2025-02-13T03:30:35.241",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913247,1739417435252,-500.0,0.00016438,2,"2025-02-13T03:30:35.252",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913248,1739417435262,-502.9144605,0.00016438,2,"2025-02-13T03:30:35.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913249,1739417435272,-501.08945867,0.00016438,2,"2025-02-13T03:30:35.272",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913250,1739417435281,-500.0,0.00016438,2,"2025-02-13T03:30:35.281",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913251,1739417435293,-501.95689106,0.00016438,2,"2025-02-13T03:30:35.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913252,1739417435303,-946.82,0.00016438,2,"2025-02-13T03:30:35.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913253,1739417435313,-500.0,0.00016438,2,"2025-02-13T03:30:35.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913254,1739417435322,-500.0,0.00016438,2,"2025-02-13T03:30:35.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913255,1739417435332,-503.99424904,0.00016438,2,"2025-02-13T03:30:35.332",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913256,1739417435341,-500.0,0.00016438,2,"2025-02-13T03:30:35.341",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913257,1739417435351,-500.0,0.00016438,2,"2025-02-13T03:30:35.351",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913258,1739417435360,-500.0,0.00016438,2,"2025-02-13T03:30:35.360",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913259,1739417435369,-500.0,0.00016438,2,"2025-02-13T03:30:35.369",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913260,1739417435379,-500.86538957,0.00016438,2,"2025-02-13T03:30:35.379",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913261,1739417435388,-500.0,0.00016438,2,"2025-02-13T03:30:35.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913262,1739417435398,-500.0,0.00016438,2,"2025-02-13T03:30:35.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913263,1739417435407,-500.0,0.00016438,2,"2025-02-13T03:30:35.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913264,1739417435417,-711.26,0.00016438,2,"2025-02-13T03:30:35.417",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913265,1739417435427,-500.0,0.00016438,2,"2025-02-13T03:30:35.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913266,1739417435436,-500.0,0.00016438,2,"2025-02-13T03:30:35.436",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913267,1739417435446,-500.0,0.00016438,2,"2025-02-13T03:30:35.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913268,1739417435455,-1211.61,0.00016438,2,"2025-02-13T03:30:35.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913269,1739417435464,-500.0,0.00016438,2,"2025-02-13T03:30:35.464",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913270,1739417435474,-500.0,0.00016438,2,"2025-02-13T03:30:35.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913271,1739417435483,-500.0,0.00016438,2,"2025-02-13T03:30:35.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913272,1739417435492,-1045.69,0.00016438,2,"2025-02-13T03:30:35.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913273,1739417435502,-500.0,0.00016438,2,"2025-02-13T03:30:35.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913274,1739417435512,-500.0,0.00016438,2,"2025-02-13T03:30:35.512",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913275,1739417435522,-500.0,0.00016438,2,"2025-02-13T03:30:35.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913276,1739417435531,-500.0,0.00016438,2,"2025-02-13T03:30:35.531",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913277,1739417435540,-666.72,0.00016438,2,"2025-02-13T03:30:35.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913278,1739417435549,-501.78815014,0.00016438,2,"2025-02-13T03:30:35.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913279,1739417435559,-500.0,0.00016438,2,"2025-02-13T03:30:35.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913280,1739417435568,-500.0,0.00016438,2,"2025-02-13T03:30:35.568",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913281,1739417435577,-500.0,0.00016438,2,"2025-02-13T03:30:35.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913282,1739417435587,-500.0,0.00016438,2,"2025-02-13T03:30:35.587",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913283,1739417435596,-909.06,0.00016438,2,"2025-02-13T03:30:35.596",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913284,1739417435605,-500.0,0.00016438,2,"2025-02-13T03:30:35.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913285,1739417435615,-500.0,0.00016438,2,"2025-02-13T03:30:35.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913286,1739417435624,-591.48,0.00016438,2,"2025-02-13T03:30:35.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913287,1739417435633,-500.0,0.00016438,2,"2025-02-13T03:30:35.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913288,1739417435642,-500.0,0.00016438,2,"2025-02-13T03:30:35.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913289,1739417435652,-500.0,0.00016438,2,"2025-02-13T03:30:35.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913290,1739417435661,-500.0,0.00016438,2,"2025-02-13T03:30:35.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913291,1739417435671,-500.0,0.00016438,2,"2025-02-13T03:30:35.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913292,1739417435680,-505.98,0.00016438,2,"2025-02-13T03:30:35.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913293,1739417435689,-500.0,0.00016438,2,"2025-02-13T03:30:35.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913294,1739417435699,-500.0,0.00016438,2,"2025-02-13T03:30:35.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913295,1739417435708,-500.0,0.00016438,2,"2025-02-13T03:30:35.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913296,1739417435717,-500.0,0.00016438,2,"2025-02-13T03:30:35.717",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913297,1739417435727,-500.0,0.00016438,2,"2025-02-13T03:30:35.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913298,1739417435740,-500.0,0.00016438,2,"2025-02-13T03:30:35.740",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913299,1739417435749,-220.39108141,0.00016438,2,"2025-02-13T03:30:35.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913300,1739417435758,-500.0,0.00016438,2,"2025-02-13T03:30:35.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913301,1739417435768,-500.0,0.00016438,2,"2025-02-13T03:30:35.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913302,1739417435778,-500.0,0.00016438,2,"2025-02-13T03:30:35.778",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913303,1739417435788,-500.0,0.00016438,2,"2025-02-13T03:30:35.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913304,1739417435798,-500.0,0.00016438,2,"2025-02-13T03:30:35.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913305,1739417435807,-500.0,0.00016438,2,"2025-02-13T03:30:35.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913306,1739417435818,-628.28,0.00016438,2,"2025-02-13T03:30:35.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913307,1739417435829,-500.0,0.00016438,2,"2025-02-13T03:30:35.829",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913308,1739417435839,-500.0,0.00016438,2,"2025-02-13T03:30:35.839",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913309,1739417435848,-501.08140063,0.00016438,2,"2025-02-13T03:30:35.848",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913310,1739417435858,-500.0,0.00016438,2,"2025-02-13T03:30:35.858",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913311,1739417435867,-500.0,0.00016438,2,"2025-02-13T03:30:35.867",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913312,1739417435876,-500.0,0.00016438,2,"2025-02-13T03:30:35.876",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913313,1739417435886,-500.0,0.00016438,2,"2025-02-13T03:30:35.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913314,1739417435895,-500.0,0.00016438,2,"2025-02-13T03:30:35.895",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913315,1739417435905,-1163.85,0.00016438,2,"2025-02-13T03:30:35.905",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913316,1739417435914,-502.0878411,0.00016438,2,"2025-02-13T03:30:35.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913317,1739417435923,-500.0,0.00016438,2,"2025-02-13T03:30:35.923",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913318,1739417435933,-500.0,0.00016438,2,"2025-02-13T03:30:35.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913319,1739417435942,-500.0,0.00016438,2,"2025-02-13T03:30:35.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913320,1739417435952,-500.0,0.00016438,2,"2025-02-13T03:30:35.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913321,1739417435962,-500.0,0.00016438,2,"2025-02-13T03:30:35.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913322,1739417435971,-171.531819,0.00016438,2,"2025-02-13T03:30:35.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913323,1739417435981,-500.0,0.00016438,2,"2025-02-13T03:30:35.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913324,1739417435991,-500.0,0.00016438,2,"2025-02-13T03:30:35.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913325,1739417436002,-5000.0,0.00016438,3,"2025-02-13T03:30:36.002",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913326,1739417436012,-500.0,0.00016438,2,"2025-02-13T03:30:36.012",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913327,1739417436024,-500.94155294,0.00016438,2,"2025-02-13T03:30:36.024",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913328,1739417436036,-500.0,0.00016438,2,"2025-02-13T03:30:36.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913329,1739417436047,-500.0,0.00016438,2,"2025-02-13T03:30:36.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913330,1739417436056,-558.48,0.00016438,2,"2025-02-13T03:30:36.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913331,1739417436066,-500.0,0.00016438,2,"2025-02-13T03:30:36.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913332,1739417436076,-179.534776,0.00016438,2,"2025-02-13T03:30:36.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913333,1739417436086,-502.35702869,0.00016438,2,"2025-02-13T03:30:36.086",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913334,1739417436097,-500.0,0.00016438,2,"2025-02-13T03:30:36.097",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913335,1739417436108,-500.0,0.00016438,2,"2025-02-13T03:30:36.108",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913336,1739417436118,-500.0,0.00016438,2,"2025-02-13T03:30:36.118",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913337,1739417436128,-500.0,0.00016438,2,"2025-02-13T03:30:36.128",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913338,1739417436139,-500.0,0.00016438,2,"2025-02-13T03:30:36.139",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913339,1739417436151,-834.44,0.00016438,2,"2025-02-13T03:30:36.151",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913340,1739417436160,-515.45246629,0.00016438,2,"2025-02-13T03:30:36.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913341,1739417436170,-500.0,0.00016438,2,"2025-02-13T03:30:36.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913342,1739417436180,-500.0,0.00016438,2,"2025-02-13T03:30:36.180",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913343,1739417436190,-500.0,0.00016438,2,"2025-02-13T03:30:36.190",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913344,1739417436201,-500.0,0.00016438,2,"2025-02-13T03:30:36.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913345,1739417436210,-500.0,0.00016438,2,"2025-02-13T03:30:36.210",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913346,1739417436222,-500.0,0.00016438,2,"2025-02-13T03:30:36.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913347,1739417436232,-500.0,0.00016438,2,"2025-02-13T03:30:36.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913348,1739417436243,-500.0,0.00016438,2,"2025-02-13T03:30:36.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913349,1739417436253,-500.0,0.00016438,2,"2025-02-13T03:30:36.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913350,1739417436263,-500.0,0.00016438,2,"2025-02-13T03:30:36.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913351,1739417436273,-500.0,0.00016438,2,"2025-02-13T03:30:36.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913352,1739417436285,-567.17,0.00016438,2,"2025-02-13T03:30:36.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913353,1739417436297,-500.0,0.00016438,2,"2025-02-13T03:30:36.297",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913354,1739417436307,-500.0,0.00016438,2,"2025-02-13T03:30:36.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913355,1739417436318,-500.0,0.00016438,2,"2025-02-13T03:30:36.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913356,1739417436328,-566.05207984,0.00016438,2,"2025-02-13T03:30:36.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913357,1739417436337,-504.34044598,0.00016438,2,"2025-02-13T03:30:36.337",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913358,1739417436347,-500.0,0.00016438,2,"2025-02-13T03:30:36.347",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913359,1739417436357,-502.03170856,0.00016438,2,"2025-02-13T03:30:36.357",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913360,1739417436367,-364.47295265,0.00016438,2,"2025-02-13T03:30:36.367",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913361,1739417436378,-604.8,0.00016438,2,"2025-02-13T03:30:36.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913362,1739417436389,-500.0,0.00016438,2,"2025-02-13T03:30:36.389",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913363,1739417436399,-500.0,0.00016438,2,"2025-02-13T03:30:36.399",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913364,1739417436408,-502.2746242,0.00016438,2,"2025-02-13T03:30:36.408",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913365,1739417436418,-500.0,0.00016438,2,"2025-02-13T03:30:36.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913366,1739417436427,-502.76068977,0.00016438,2,"2025-02-13T03:30:36.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913367,1739417436437,-500.0,0.00016438,2,"2025-02-13T03:30:36.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913368,1739417436446,-500.0,0.00016438,2,"2025-02-13T03:30:36.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913369,1739417436455,-500.0,0.00016438,2,"2025-02-13T03:30:36.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913370,1739417436465,-500.0,0.00016438,2,"2025-02-13T03:30:36.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913371,1739417436474,-500.0,0.00016438,2,"2025-02-13T03:30:36.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913372,1739417436484,-500.0,0.00016438,2,"2025-02-13T03:30:36.484",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913373,1739417436493,-500.0,0.00016438,2,"2025-02-13T03:30:36.493",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913374,1739417436502,-500.0,0.00016438,2,"2025-02-13T03:30:36.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913375,1739417436512,-500.0,0.00016438,2,"2025-02-13T03:30:36.512",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913376,1739417436522,-2078.71,0.00016438,2,"2025-02-13T03:30:36.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913377,1739417436531,-523.29511707,0.00016438,2,"2025-02-13T03:30:36.531",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913378,1739417436541,-500.0,0.00016438,2,"2025-02-13T03:30:36.541",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913379,1739417436552,-516.86821741,0.00016438,2,"2025-02-13T03:30:36.552",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913380,1739417436562,-500.0,0.00016438,2,"2025-02-13T03:30:36.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913381,1739417436571,-500.0,0.00016438,2,"2025-02-13T03:30:36.571",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913382,1739417436581,-500.0,0.00016438,2,"2025-02-13T03:30:36.581",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913383,1739417436591,-500.0,0.00016438,2,"2025-02-13T03:30:36.591",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913384,1739417436601,-992.49,0.00016438,2,"2025-02-13T03:30:36.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913385,1739417436611,-500.0,0.00016438,2,"2025-02-13T03:30:36.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913386,1739417436621,-506.09668169,0.00016438,2,"2025-02-13T03:30:36.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913387,1739417436631,-501.76514507,0.00016438,2,"2025-02-13T03:30:36.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913388,1739417436641,-832.14,0.00016438,2,"2025-02-13T03:30:36.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913389,1739417436650,-501.87698695,0.00016438,2,"2025-02-13T03:30:36.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913390,1739417436660,-976.44,0.00016438,2,"2025-02-13T03:30:36.660",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913391,1739417436670,-721.78,0.00016438,2,"2025-02-13T03:30:36.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913392,1739417436679,-503.0513507,0.00016438,2,"2025-02-13T03:30:36.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913393,1739417436689,-500.0,0.00016438,2,"2025-02-13T03:30:36.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913394,1739417436699,-1280.12,0.00016438,2,"2025-02-13T03:30:36.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913395,1739417436708,-501.89653955,0.00016438,2,"2025-02-13T03:30:36.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913396,1739417436718,-278.57903031,0.00016438,2,"2025-02-13T03:30:36.718",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913397,1739417436727,-500.0,0.00016438,2,"2025-02-13T03:30:36.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913398,1739417436741,-474.24762632,0.00016438,2,"2025-02-13T03:30:36.741",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913399,1739417436751,-727.45,0.00016438,2,"2025-02-13T03:30:36.751",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913400,1739417436760,-500.0,0.00016438,2,"2025-02-13T03:30:36.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913401,1739417436770,-1009.14,0.00016438,2,"2025-02-13T03:30:36.770",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913402,1739417436781,-500.0,0.00016438,2,"2025-02-13T03:30:36.781",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913403,1739417436792,-1547.76,0.00016438,2,"2025-02-13T03:30:36.792",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913404,1739417436801,-500.0,0.00016438,2,"2025-02-13T03:30:36.801",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913405,1739417436812,-502.41205452,0.00016438,2,"2025-02-13T03:30:36.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913406,1739417436822,-502.18019061,0.00016438,2,"2025-02-13T03:30:36.822",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913407,1739417436831,-500.0,0.00016438,2,"2025-02-13T03:30:36.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913408,1739417436841,-1610.81,0.00016438,2,"2025-02-13T03:30:36.841",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913409,1739417436851,-500.0,0.00016438,2,"2025-02-13T03:30:36.851",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913410,1739417436860,-500.0,0.00016438,2,"2025-02-13T03:30:36.860",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913411,1739417436870,-500.0,0.00016438,2,"2025-02-13T03:30:36.870",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913412,1739417436879,-500.0,0.00016438,2,"2025-02-13T03:30:36.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913413,1739417436888,-500.0,0.00016438,2,"2025-02-13T03:30:36.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913414,1739417436898,-502.33209911,0.00016438,2,"2025-02-13T03:30:36.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913415,1739417436908,-500.0,0.00016438,2,"2025-02-13T03:30:36.908",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913416,1739417436920,-500.0,0.00016438,2,"2025-02-13T03:30:36.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913417,1739417436931,-500.0,0.00016438,2,"2025-02-13T03:30:36.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913418,1739417436942,-500.0,0.00016438,2,"2025-02-13T03:30:36.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913419,1739417436955,-500.0,0.00016438,2,"2025-02-13T03:30:36.955",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913420,1739417436964,-395.4354782,0.00016438,2,"2025-02-13T03:30:36.964",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913421,1739417436975,-500.0,0.00016438,2,"2025-02-13T03:30:36.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913422,1739417436986,-500.0,0.00016438,2,"2025-02-13T03:30:36.986",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913423,1739417436996,-500.0,0.00016438,2,"2025-02-13T03:30:36.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913424,1739417437007,-500.0,0.00016438,2,"2025-02-13T03:30:37.007",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913425,1739417437017,-500.0,0.00016438,2,"2025-02-13T03:30:37.017",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913426,1739417437026,-290.36047516,0.00016438,2,"2025-02-13T03:30:37.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913427,1739417437036,-165.219939,0.00016438,2,"2025-02-13T03:30:37.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913428,1739417437047,-1163.76,0.00016438,2,"2025-02-13T03:30:37.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913429,1739417437056,-500.0,0.00016438,2,"2025-02-13T03:30:37.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913430,1739417437066,-500.0,0.00016438,2,"2025-02-13T03:30:37.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913431,1739417437075,-459.7361365,0.00016438,2,"2025-02-13T03:30:37.075",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913432,1739417437085,-500.0,0.00016438,2,"2025-02-13T03:30:37.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913433,1739417437095,-500.0,0.00016438,2,"2025-02-13T03:30:37.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913434,1739417437104,-500.0,0.00016438,2,"2025-02-13T03:30:37.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913435,1739417437115,-500.0,0.00016438,2,"2025-02-13T03:30:37.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913436,1739417437124,-200.0,0.00016438,2,"2025-02-13T03:30:37.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913437,1739417437134,-500.0,0.00016438,2,"2025-02-13T03:30:37.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913438,1739417437144,-500.0,0.00016438,2,"2025-02-13T03:30:37.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913439,1739417437154,-500.0,0.00016438,2,"2025-02-13T03:30:37.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913440,1739417437163,-501.11144,0.00016438,2,"2025-02-13T03:30:37.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913441,1739417437174,-500.0,0.00016438,2,"2025-02-13T03:30:37.174",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913442,1739417437184,-500.0,0.00016438,2,"2025-02-13T03:30:37.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913443,1739417437194,-1838.23,0.00016438,2,"2025-02-13T03:30:37.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913444,1739417437204,-159.296839,0.00016438,2,"2025-02-13T03:30:37.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913445,1739417437215,-617.52093266,0.00016438,2,"2025-02-13T03:30:37.215",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913446,1739417437225,-500.0,0.00016438,2,"2025-02-13T03:30:37.225",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913447,1739417437236,-500.0,0.00016438,2,"2025-02-13T03:30:37.236",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913448,1739417437247,-500.0,0.00016438,2,"2025-02-13T03:30:37.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913449,1739417437258,-500.0,0.00016438,2,"2025-02-13T03:30:37.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913450,1739417437269,-500.0,0.00016438,2,"2025-02-13T03:30:37.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913451,1739417437279,-500.0,0.00016438,2,"2025-02-13T03:30:37.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913452,1739417437289,-500.0,0.00016438,2,"2025-02-13T03:30:37.289",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913453,1739417437299,-995.07,0.00016438,2,"2025-02-13T03:30:37.299",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913454,1739417437312,-500.0,0.00016438,2,"2025-02-13T03:30:37.312",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913455,1739417437322,-2005.31,0.00016438,2,"2025-02-13T03:30:37.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913456,1739417437333,-500.0,0.00016438,2,"2025-02-13T03:30:37.333",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913457,1739417437344,-500.0,0.00016438,2,"2025-02-13T03:30:37.344",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913458,1739417437355,-500.0,0.00016438,2,"2025-02-13T03:30:37.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913459,1739417437364,-696.82,0.00016438,2,"2025-02-13T03:30:37.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913460,1739417437375,-500.0,0.00016438,2,"2025-02-13T03:30:37.375",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913461,1739417437386,-500.0,0.00016438,2,"2025-02-13T03:30:37.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913462,1739417437396,-500.0,0.00016438,2,"2025-02-13T03:30:37.396",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913463,1739417437408,-1700.6,0.00016438,2,"2025-02-13T03:30:37.408",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913464,1739417437420,-500.0,0.00016438,2,"2025-02-13T03:30:37.420",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913465,1739417437430,-2507.43,0.00016438,2,"2025-02-13T03:30:37.430",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913466,1739417437441,-503.03335389,0.00016438,2,"2025-02-13T03:30:37.441",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913467,1739417437451,-500.0,0.00016438,2,"2025-02-13T03:30:37.451",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913468,1739417437461,-500.0,0.00016438,2,"2025-02-13T03:30:37.461",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913469,1739417437472,-1167.88,0.00016438,2,"2025-02-13T03:30:37.472",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913470,1739417437481,-500.0,0.00016438,2,"2025-02-13T03:30:37.481",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913473,1739417437492,-500.0,0.00016438,2,"2025-02-13T03:30:37.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913475,1739417437502,-500.0,0.00016438,2,"2025-02-13T03:30:37.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913476,1739417437513,-500.0,0.00016438,2,"2025-02-13T03:30:37.513",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913477,1739417437522,-500.0,0.00016438,2,"2025-02-13T03:30:37.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913478,1739417437532,-2492.62,0.00016438,2,"2025-02-13T03:30:37.532",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913479,1739417437542,-500.0,0.00016438,2,"2025-02-13T03:30:37.542",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913480,1739417437551,-500.0,0.00016438,2,"2025-02-13T03:30:37.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913481,1739417437560,-500.0,0.00016438,2,"2025-02-13T03:30:37.560",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913482,1739417437569,-500.0,0.00016438,2,"2025-02-13T03:30:37.569",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913483,1739417437578,-500.0,0.00016438,2,"2025-02-13T03:30:37.578",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913484,1739417437587,-500.0,0.00016438,2,"2025-02-13T03:30:37.587",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913485,1739417437597,-500.62433605,0.00016438,2,"2025-02-13T03:30:37.597",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913486,1739417437606,-500.0,0.00016438,2,"2025-02-13T03:30:37.606",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913487,1739417437616,-500.0,0.00016438,2,"2025-02-13T03:30:37.616",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913488,1739417437626,-500.0,0.00016438,2,"2025-02-13T03:30:37.626",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913489,1739417437635,-2308.7,0.00016438,2,"2025-02-13T03:30:37.635",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913490,1739417437645,-500.0,0.00016438,2,"2025-02-13T03:30:37.645",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913491,1739417437654,-500.0,0.00016438,2,"2025-02-13T03:30:37.654",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913492,1739417437664,-500.0,0.00016438,2,"2025-02-13T03:30:37.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913493,1739417437673,-500.0,0.00016438,2,"2025-02-13T03:30:37.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913494,1739417437683,-500.0,0.00016438,2,"2025-02-13T03:30:37.683",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913495,1739417437693,-500.0,0.00016438,2,"2025-02-13T03:30:37.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913496,1739417437704,-362.85169066,0.00016438,2,"2025-02-13T03:30:37.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913497,1739417437713,-500.0,0.00016438,2,"2025-02-13T03:30:37.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913498,1739417437723,-500.0,0.00016438,2,"2025-02-13T03:30:37.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913499,1739417437734,-500.0,0.00016438,2,"2025-02-13T03:30:37.734",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913500,1739417437746,-500.0,0.00016438,2,"2025-02-13T03:30:37.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913501,1739417437755,-500.0,0.00016438,2,"2025-02-13T03:30:37.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913502,1739417437765,-500.0,0.00016438,2,"2025-02-13T03:30:37.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913503,1739417437776,-500.0,0.00016438,2,"2025-02-13T03:30:37.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913504,1739417437973,-500.0,0.00016438,2,"2025-02-13T03:30:37.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913505,1739417437989,-500.0,0.00016438,2,"2025-02-13T03:30:37.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913506,1739417437999,-518.17577422,0.00016438,2,"2025-02-13T03:30:37.999",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913507,1739417438009,-500.0,0.00016438,2,"2025-02-13T03:30:38.009",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913508,1739417438019,-500.0,0.00016438,2,"2025-02-13T03:30:38.019",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913510,1739417438028,-500.0,0.00016438,2,"2025-02-13T03:30:38.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913512,1739417438038,-500.0,0.00016438,2,"2025-02-13T03:30:38.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913514,1739417438048,-500.0,0.00016438,2,"2025-02-13T03:30:38.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913515,1739417438058,-500.0,0.00016438,2,"2025-02-13T03:30:38.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913517,1739417438067,-312.23183291,0.00016438,2,"2025-02-13T03:30:38.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913519,1739417438076,-258.849,0.00016438,2,"2025-02-13T03:30:38.076",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913521,1739417438085,-500.0,0.00016438,2,"2025-02-13T03:30:38.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913523,1739417438095,-625.46,0.00016438,2,"2025-02-13T03:30:38.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913525,1739417438104,-501.28040181,0.00016438,2,"2025-02-13T03:30:38.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913527,1739417438114,-500.0,0.00016438,2,"2025-02-13T03:30:38.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913529,1739417438124,-150.868918,0.00016438,2,"2025-02-13T03:30:38.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913531,1739417438133,-500.0,0.00016438,2,"2025-02-13T03:30:38.133",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913533,1739417438142,-500.0,0.00016438,2,"2025-02-13T03:30:38.142",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913535,1739417438151,-500.0,0.00016438,2,"2025-02-13T03:30:38.151",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913537,1739417438161,-500.0,0.00016438,2,"2025-02-13T03:30:38.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913539,1739417438170,-665.76,0.00016438,2,"2025-02-13T03:30:38.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913541,1739417438179,-500.0,0.00016438,2,"2025-02-13T03:30:38.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913543,1739417438189,-500.0,0.00016438,2,"2025-02-13T03:30:38.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913545,1739417438199,-500.0,0.00016438,2,"2025-02-13T03:30:38.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913546,1739417438209,-500.0,0.00016438,2,"2025-02-13T03:30:38.209",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913547,1739417438218,-500.0,0.00016438,2,"2025-02-13T03:30:38.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913548,1739417438229,-500.0,0.00016438,2,"2025-02-13T03:30:38.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913549,1739417438239,-861.76,0.00016438,2,"2025-02-13T03:30:38.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913550,1739417438248,-500.0,0.00016438,2,"2025-02-13T03:30:38.248",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913551,1739417438257,-501.26042803,0.00016438,2,"2025-02-13T03:30:38.257",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913552,1739417438267,-500.0,0.00016438,2,"2025-02-13T03:30:38.267",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913553,1739417438276,-512.31,0.00016438,2,"2025-02-13T03:30:38.276",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913554,1739417438285,-500.0,0.00016438,2,"2025-02-13T03:30:38.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913555,1739417438296,-500.0,0.00016438,2,"2025-02-13T03:30:38.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913556,1739417438305,-167.483702,0.00016438,2,"2025-02-13T03:30:38.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913557,1739417438315,-500.0,0.00016438,2,"2025-02-13T03:30:38.315",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913558,1739417438324,-500.0,0.00016438,2,"2025-02-13T03:30:38.324",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913559,1739417438334,-500.0,0.00016438,2,"2025-02-13T03:30:38.334",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913560,1739417438344,-317.33,0.00016438,2,"2025-02-13T03:30:38.344",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913561,1739417438356,-500.0,0.00016438,2,"2025-02-13T03:30:38.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913562,1739417438366,-501.13,0.00016438,2,"2025-02-13T03:30:38.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913563,1739417438377,-500.0,0.00016438,2,"2025-02-13T03:30:38.377",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913564,1739417438388,-500.0,0.00016438,2,"2025-02-13T03:30:38.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913565,1739417438398,-500.0,0.00016438,2,"2025-02-13T03:30:38.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913566,1739417438409,-843.97,0.00016438,2,"2025-02-13T03:30:38.409",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913567,1739417438418,-500.0,0.00016438,2,"2025-02-13T03:30:38.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913568,1739417438428,-500.0,0.00016438,2,"2025-02-13T03:30:38.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913569,1739417438437,-1694.21,0.00016438,2,"2025-02-13T03:30:38.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913570,1739417438446,-500.0,0.00016438,2,"2025-02-13T03:30:38.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913571,1739417438455,-640.72,0.00016438,2,"2025-02-13T03:30:38.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913572,1739417438464,-500.0,0.00016438,2,"2025-02-13T03:30:38.464",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913573,1739417438473,-500.0,0.00016438,2,"2025-02-13T03:30:38.473",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913574,1739417438483,-500.0,0.00016438,2,"2025-02-13T03:30:38.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913575,1739417438491,-500.0,0.00016438,2,"2025-02-13T03:30:38.491",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913576,1739417438501,-980.41,0.00016438,2,"2025-02-13T03:30:38.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913577,1739417438510,-500.0,0.00016438,2,"2025-02-13T03:30:38.510",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913578,1739417438519,-500.0,0.00016438,2,"2025-02-13T03:30:38.519",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913579,1739417438528,-568.07080582,0.00016438,2,"2025-02-13T03:30:38.528",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913580,1739417438538,-500.0,0.00016438,2,"2025-02-13T03:30:38.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913581,1739417438549,-500.0,0.00016438,2,"2025-02-13T03:30:38.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913582,1739417438558,-500.0,0.00016438,2,"2025-02-13T03:30:38.558",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913583,1739417438567,-500.0,0.00016438,2,"2025-02-13T03:30:38.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913584,1739417438576,-1652.68,0.00016438,2,"2025-02-13T03:30:38.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913585,1739417438586,-500.0,0.00016438,2,"2025-02-13T03:30:38.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913586,1739417438595,-500.0,0.00016438,2,"2025-02-13T03:30:38.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913587,1739417438605,-500.0,0.00016438,2,"2025-02-13T03:30:38.605",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913588,1739417438614,-1420.45,0.00016438,2,"2025-02-13T03:30:38.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913589,1739417438623,-508.35,0.00016438,2,"2025-02-13T03:30:38.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913590,1739417438633,-500.0,0.00016438,2,"2025-02-13T03:30:38.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913591,1739417438643,-582.1,0.00016438,2,"2025-02-13T03:30:38.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913592,1739417438652,-500.0,0.00016438,2,"2025-02-13T03:30:38.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913593,1739417438663,-512.64630219,0.00016438,2,"2025-02-13T03:30:38.663",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913594,1739417438673,-500.0,0.00016438,2,"2025-02-13T03:30:38.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913595,1739417438682,-519.09752643,0.00016438,2,"2025-02-13T03:30:38.682",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913596,1739417438692,-500.0,0.00016438,2,"2025-02-13T03:30:38.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913597,1739417438701,-500.0,0.00016438,2,"2025-02-13T03:30:38.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913598,1739417438710,-500.0,0.00016438,2,"2025-02-13T03:30:38.710",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913599,1739417438720,-500.0,0.00016438,2,"2025-02-13T03:30:38.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913600,1739417438729,-500.0,0.00016438,2,"2025-02-13T03:30:38.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913601,1739417438742,-500.0,0.00016438,2,"2025-02-13T03:30:38.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913602,1739417438752,-500.0,0.00016438,2,"2025-02-13T03:30:38.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913603,1739417438761,-780.81,0.00016438,2,"2025-02-13T03:30:38.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913604,1739417438771,-500.0,0.00016438,2,"2025-02-13T03:30:38.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913605,1739417438782,-702.95,0.00016438,2,"2025-02-13T03:30:38.782",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913606,1739417438792,-500.0,0.00016438,2,"2025-02-13T03:30:38.792",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913607,1739417438801,-500.0,0.00016438,2,"2025-02-13T03:30:38.801",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913608,1739417438812,-500.0,0.00016438,2,"2025-02-13T03:30:38.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913609,1739417438821,-500.0,0.00016438,2,"2025-02-13T03:30:38.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913610,1739417438831,-1170.96,0.00016438,2,"2025-02-13T03:30:38.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913611,1739417438840,-500.0,0.00016438,2,"2025-02-13T03:30:38.840",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913612,1739417438850,-500.0,0.00016438,2,"2025-02-13T03:30:38.850",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913613,1739417438859,-1346.07,0.00016438,2,"2025-02-13T03:30:38.859",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913614,1739417438869,-841.41,0.00016438,2,"2025-02-13T03:30:38.869",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913615,1739417438878,-500.0,0.00016438,2,"2025-02-13T03:30:38.878",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913616,1739417438888,-500.0,0.00016438,2,"2025-02-13T03:30:38.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913617,1739417438898,-1494.06,0.00016438,2,"2025-02-13T03:30:38.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913618,1739417438908,-500.0,0.00016438,2,"2025-02-13T03:30:38.908",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913619,1739417438917,-500.0,0.00016438,2,"2025-02-13T03:30:38.917",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913620,1739417438927,-613.47,0.00016438,2,"2025-02-13T03:30:38.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913621,1739417438937,-500.0,0.00016438,2,"2025-02-13T03:30:38.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913622,1739417438946,-506.351697,0.00016438,2,"2025-02-13T03:30:38.946",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913623,1739417438956,-150.868917,0.00016438,2,"2025-02-13T03:30:38.956",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913624,1739417438965,-500.0,0.00016438,2,"2025-02-13T03:30:38.965",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913625,1739417438975,-502.09916252,0.00016438,2,"2025-02-13T03:30:38.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913626,1739417438984,-1130.79,0.00016438,2,"2025-02-13T03:30:38.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913627,1739417438994,-767.95,0.00016438,2,"2025-02-13T03:30:38.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913628,1739417439004,-1204.83,0.00016438,2,"2025-02-13T03:30:39.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913629,1739417439014,-503.34787853,0.00016438,2,"2025-02-13T03:30:39.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913630,1739417439023,-500.0,0.00016438,2,"2025-02-13T03:30:39.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913631,1739417439033,-2157.76,0.00016438,2,"2025-02-13T03:30:39.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913632,1739417439042,-1301.67,0.00016438,2,"2025-02-13T03:30:39.042",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913633,1739417439052,-501.25609229,0.00016438,2,"2025-02-13T03:30:39.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913634,1739417439061,-500.0,0.00016438,2,"2025-02-13T03:30:39.061",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913635,1739417439071,-500.0,0.00016438,2,"2025-02-13T03:30:39.071",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913636,1739417439081,-500.0,0.00016438,2,"2025-02-13T03:30:39.081",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913637,1739417439091,-500.0,0.00016438,2,"2025-02-13T03:30:39.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913638,1739417439100,-500.0,0.00016438,2,"2025-02-13T03:30:39.100",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913639,1739417439110,-501.29030709,0.00016438,2,"2025-02-13T03:30:39.110",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913640,1739417439119,-500.0,0.00016438,2,"2025-02-13T03:30:39.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913641,1739417439129,-500.0,0.00016438,2,"2025-02-13T03:30:39.129",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913642,1739417439138,-500.6006425,0.00016438,2,"2025-02-13T03:30:39.138",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913643,1739417439147,-500.0,0.00016438,2,"2025-02-13T03:30:39.147",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913644,1739417439156,-1091.81,0.00016438,2,"2025-02-13T03:30:39.156",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913645,1739417439166,-501.26299455,0.00016438,2,"2025-02-13T03:30:39.166",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913646,1739417439175,-1450.52,0.00016438,2,"2025-02-13T03:30:39.175",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913647,1739417439184,-500.0,0.00016438,2,"2025-02-13T03:30:39.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913648,1739417439193,-500.6436692,0.00016438,2,"2025-02-13T03:30:39.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913649,1739417439203,-500.0,0.00016438,2,"2025-02-13T03:30:39.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913650,1739417439213,-505.01478155,0.00016438,2,"2025-02-13T03:30:39.213",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913651,1739417439222,-504.10972276,0.00016438,2,"2025-02-13T03:30:39.222",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913652,1739417439231,-167.483701,0.00016438,2,"2025-02-13T03:30:39.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913653,1739417439241,-500.0,0.00016438,2,"2025-02-13T03:30:39.241",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913654,1739417439250,-500.0,0.00016438,2,"2025-02-13T03:30:39.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913655,1739417439259,-523.72333037,0.00016438,2,"2025-02-13T03:30:39.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913656,1739417439269,-717.06,0.00016438,2,"2025-02-13T03:30:39.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913657,1739417439278,-528.53120721,0.00016438,2,"2025-02-13T03:30:39.278",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913658,1739417439288,-500.0,0.00016438,2,"2025-02-13T03:30:39.288",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913659,1739417439300,-1079.68,0.00016438,2,"2025-02-13T03:30:39.300",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913660,1739417439309,-500.0,0.00016438,2,"2025-02-13T03:30:39.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913661,1739417439319,-500.0,0.00016438,2,"2025-02-13T03:30:39.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913662,1739417439329,-500.0,0.00016438,2,"2025-02-13T03:30:39.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913663,1739417439340,-1958.46,0.00016438,2,"2025-02-13T03:30:39.340",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913664,1739417439349,-1910.2,0.00016438,2,"2025-02-13T03:30:39.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913665,1739417439358,-500.0,0.00016438,2,"2025-02-13T03:30:39.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913666,1739417439368,-500.0,0.00016438,2,"2025-02-13T03:30:39.368",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913667,1739417439377,-500.0,0.00016438,2,"2025-02-13T03:30:39.377",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913668,1739417439386,-500.0,0.00016438,2,"2025-02-13T03:30:39.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913669,1739417439395,-1923.04,0.00016438,2,"2025-02-13T03:30:39.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913670,1739417439405,-500.0,0.00016438,2,"2025-02-13T03:30:39.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913671,1739417439414,-1607.17,0.00016438,2,"2025-02-13T03:30:39.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913672,1739417439423,-500.0,0.00016438,2,"2025-02-13T03:30:39.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913673,1739417439432,-393.4956918,0.00016438,2,"2025-02-13T03:30:39.432",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913674,1739417439442,-510.82161275,0.00016438,2,"2025-02-13T03:30:39.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913675,1739417439451,-518.28,0.00016438,2,"2025-02-13T03:30:39.451",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913676,1739417439460,-500.0,0.00016438,2,"2025-02-13T03:30:39.460",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913677,1739417439470,-1238.77,0.00016438,2,"2025-02-13T03:30:39.470",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913678,1739417439479,-502.68966069,0.00016438,2,"2025-02-13T03:30:39.479",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913679,1739417439488,-305.74033331,0.00016438,2,"2025-02-13T03:30:39.488",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913680,1739417439498,-780.99,0.00016438,2,"2025-02-13T03:30:39.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913681,1739417439507,-500.0,0.00016438,2,"2025-02-13T03:30:39.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913682,1739417439516,-500.0,0.00016438,2,"2025-02-13T03:30:39.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913683,1739417439525,-811.24,0.00016438,2,"2025-02-13T03:30:39.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913684,1739417439534,-1140.95,0.00016438,2,"2025-02-13T03:30:39.534",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913685,1739417439545,-500.0,0.00016438,2,"2025-02-13T03:30:39.545",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913686,1739417439554,-500.0,0.00016438,2,"2025-02-13T03:30:39.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913687,1739417439563,-500.0,0.00016438,2,"2025-02-13T03:30:39.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913688,1739417439572,-500.38969011,0.00016438,2,"2025-02-13T03:30:39.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913689,1739417439582,-500.0,0.00016438,2,"2025-02-13T03:30:39.582",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913690,1739417439591,-500.34841228,0.00016438,2,"2025-02-13T03:30:39.591",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913691,1739417439601,-500.0,0.00016438,2,"2025-02-13T03:30:39.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913692,1739417439611,-500.0,0.00016438,2,"2025-02-13T03:30:39.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913693,1739417439624,-500.0,0.00016438,2,"2025-02-13T03:30:39.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913694,1739417439634,-502.0750733,0.00016438,2,"2025-02-13T03:30:39.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913695,1739417439643,-617.66776404,0.00016438,2,"2025-02-13T03:30:39.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913696,1739417439653,-879.2,0.00016438,2,"2025-02-13T03:30:39.653",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913697,1739417439663,-500.0,0.00016438,2,"2025-02-13T03:30:39.663",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913698,1739417439673,-500.0,0.00016438,2,"2025-02-13T03:30:39.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913699,1739417439683,-500.0,0.00016438,2,"2025-02-13T03:30:39.683",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913700,1739417439692,-501.97403524,0.00016438,2,"2025-02-13T03:30:39.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913701,1739417439701,-500.0,0.00016438,2,"2025-02-13T03:30:39.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913702,1739417439710,-1037.93,0.00016438,2,"2025-02-13T03:30:39.710",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913703,1739417439721,-500.0,0.00016438,2,"2025-02-13T03:30:39.721",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913704,1739417439734,-1200.1,0.00016438,2,"2025-02-13T03:30:39.734",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913705,1739417439748,-500.0,0.00016438,2,"2025-02-13T03:30:39.748",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913706,1739417439757,-501.47272399,0.00016438,2,"2025-02-13T03:30:39.757",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913707,1739417439766,-1529.52,0.00016438,2,"2025-02-13T03:30:39.766",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913708,1739417439777,-977.09,0.00016438,2,"2025-02-13T03:30:39.777",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913709,1739417439787,-500.0,0.00016438,2,"2025-02-13T03:30:39.787",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913710,1739417439797,-1139.91,0.00016438,2,"2025-02-13T03:30:39.797",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913711,1739417439807,-502.16380748,0.00016438,2,"2025-02-13T03:30:39.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913712,1739417439817,-500.0,0.00016438,2,"2025-02-13T03:30:39.817",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913713,1739417439827,-500.0,0.00016438,2,"2025-02-13T03:30:39.827",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913714,1739417439837,-500.0,0.00016438,2,"2025-02-13T03:30:39.837",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913715,1739417439846,-2115.37,0.00016438,2,"2025-02-13T03:30:39.846",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913716,1739417439855,-500.0,0.00016438,2,"2025-02-13T03:30:39.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913717,1739417439864,-1082.02,0.00016438,2,"2025-02-13T03:30:39.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913718,1739417439874,-500.0,0.00016438,2,"2025-02-13T03:30:39.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913719,1739417439884,-2523.19,0.00016438,2,"2025-02-13T03:30:39.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913720,1739417439894,-500.0,0.00016438,2,"2025-02-13T03:30:39.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913721,1739417439904,-500.0,0.00016438,2,"2025-02-13T03:30:39.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913722,1739417439913,-500.0,0.00016438,2,"2025-02-13T03:30:39.913",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913723,1739417439922,-582.78,0.00016438,2,"2025-02-13T03:30:39.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913724,1739417439931,-1543.56,0.00016438,2,"2025-02-13T03:30:39.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913725,1739417439941,-500.0,0.00016438,2,"2025-02-13T03:30:39.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913726,1739417439950,-997.5,0.00016438,2,"2025-02-13T03:30:39.950",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913727,1739417439959,-150.868917,0.00016438,2,"2025-02-13T03:30:39.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913728,1739417439968,-500.0,0.00016438,2,"2025-02-13T03:30:39.968",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913729,1739417439978,-1716.03,0.00016438,2,"2025-02-13T03:30:39.978",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913730,1739417439987,-533.64698011,0.00016438,2,"2025-02-13T03:30:39.987",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913731,1739417439996,-500.0,0.00016438,2,"2025-02-13T03:30:39.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913732,1739417440008,-1344.28,0.00016438,2,"2025-02-13T03:30:40.008",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913733,1739417440019,-500.0,0.00016438,2,"2025-02-13T03:30:40.019",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913734,1739417440031,-820.36,0.00016438,2,"2025-02-13T03:30:40.031",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913735,1739417440041,-500.0,0.00016438,2,"2025-02-13T03:30:40.041",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913736,1739417440051,-500.0,0.00016438,2,"2025-02-13T03:30:40.051",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913737,1739417440060,-500.0,0.00016438,2,"2025-02-13T03:30:40.060",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913738,1739417440071,-500.0,0.00016438,2,"2025-02-13T03:30:40.071",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913739,1739417440080,-151.0,0.00016438,2,"2025-02-13T03:30:40.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913740,1739417440093,-500.0,0.00016438,2,"2025-02-13T03:30:40.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913741,1739417440103,-152.837515,0.00016438,2,"2025-02-13T03:30:40.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913742,1739417440113,-500.0,0.00016438,2,"2025-02-13T03:30:40.113",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913743,1739417440124,-601.03,0.00016438,2,"2025-02-13T03:30:40.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913744,1739417440134,-500.0,0.00016438,2,"2025-02-13T03:30:40.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913745,1739417440143,-500.0,0.00016438,2,"2025-02-13T03:30:40.143",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913746,1739417440153,-500.0,0.00016438,2,"2025-02-13T03:30:40.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913747,1739417440163,-501.65354941,0.00016438,2,"2025-02-13T03:30:40.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913748,1739417440172,-1164.97,0.00016438,2,"2025-02-13T03:30:40.172",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913749,1739417440181,-157.932361,0.00016438,2,"2025-02-13T03:30:40.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913750,1739417440191,-511.59,0.00016438,2,"2025-02-13T03:30:40.191",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913751,1739417440201,-501.21570309,0.00016438,2,"2025-02-13T03:30:40.201",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913752,1739417440210,-502.78314894,0.00016438,2,"2025-02-13T03:30:40.210",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913753,1739417440219,-151.0,0.00016438,2,"2025-02-13T03:30:40.219",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913754,1739417440228,-816.65,0.00016438,2,"2025-02-13T03:30:40.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913755,1739417440238,-606.72,0.00016438,2,"2025-02-13T03:30:40.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913756,1739417440247,-151.0,0.00016438,2,"2025-02-13T03:30:40.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913757,1739417440256,-209.05670992,0.00016438,2,"2025-02-13T03:30:40.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913758,1739417440933,-293.24184354,0.00016438,2,"2025-02-13T03:30:40.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913759,1739417440943,-500.0,0.00016438,2,"2025-02-13T03:30:40.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913760,1739417440952,-500.0,0.00016438,2,"2025-02-13T03:30:40.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913761,1739417440962,-553.83121396,0.00016438,2,"2025-02-13T03:30:40.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913762,1739417440975,-8.47878604,0.00016438,2,"2025-02-13T03:30:40.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913763,1739417440984,-241.52121396,0.00016438,2,"2025-02-13T03:30:40.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913764,1739417441023,-260.26621049,0.00016438,2,"2025-02-13T03:30:41.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913765,1739417441032,-500.0,0.00016438,2,"2025-02-13T03:30:41.032",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913766,1739417441042,-500.0,0.00016438,2,"2025-02-13T03:30:41.042",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913767,1739417441052,-500.0,0.00016438,2,"2025-02-13T03:30:41.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913768,1739417441062,-675.83,0.00016438,2,"2025-02-13T03:30:41.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913769,1739417441072,-1583.37,0.00016438,2,"2025-02-13T03:30:41.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913770,1739417441082,-443.99741173,0.00016438,2,"2025-02-13T03:30:41.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913771,1739417441093,-700.21,0.00016438,2,"2025-02-13T03:30:41.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913772,1739417441103,-500.0,0.00016438,2,"2025-02-13T03:30:41.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913773,1739417441114,-1601.52,0.00016438,2,"2025-02-13T03:30:41.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913774,1739417441124,-493.18896454,0.00016438,2,"2025-02-13T03:30:41.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913775,1739417441135,-2099.84,0.00016438,2,"2025-02-13T03:30:41.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913776,1739417441146,-502.00322341,0.00016438,2,"2025-02-13T03:30:41.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913777,1739417441157,-500.0,0.00016438,2,"2025-02-13T03:30:41.157",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913778,1739417441167,-500.0,0.00016438,2,"2025-02-13T03:30:41.167",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913779,1739417441178,-335.2418606,0.00016438,2,"2025-02-13T03:30:41.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913780,1739417441189,-500.0,0.00016438,2,"2025-02-13T03:30:41.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913781,1739417441199,-500.0,0.00016438,2,"2025-02-13T03:30:41.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913782,1739417441210,-501.8357268,0.00016438,2,"2025-02-13T03:30:41.210",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913783,1739417441220,-500.0,0.00016438,2,"2025-02-13T03:30:41.220",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913784,1739417441230,-500.0,0.00016438,2,"2025-02-13T03:30:41.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913785,1739417441239,-1244.8,0.00016438,2,"2025-02-13T03:30:41.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913786,1739417441249,-500.0,0.00016438,2,"2025-02-13T03:30:41.249",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913787,1739417441259,-1141.3,0.00016438,2,"2025-02-13T03:30:41.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913788,1739417441269,-2047.29,0.00016438,2,"2025-02-13T03:30:41.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913789,1739417441278,-501.10211179,0.00016438,2,"2025-02-13T03:30:41.278",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913790,1739417441287,-500.0,0.00016438,2,"2025-02-13T03:30:41.287",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913791,1739417441298,-500.0,0.00016438,2,"2025-02-13T03:30:41.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913792,1739417441307,-502.63287221,0.00016438,2,"2025-02-13T03:30:41.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913793,1739417441317,-500.0,0.00016438,2,"2025-02-13T03:30:41.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913794,1739417441326,-500.0,0.00016438,2,"2025-02-13T03:30:41.326",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913795,1739417441335,-500.0,0.00016438,2,"2025-02-13T03:30:41.335",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913796,1739417441345,-500.0,0.00016438,2,"2025-02-13T03:30:41.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913797,1739417441354,-500.0,0.00016438,2,"2025-02-13T03:30:41.354",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913798,1739417441364,-504.10644514,0.00016438,2,"2025-02-13T03:30:41.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913799,1739417441373,-500.3862342,0.00016438,2,"2025-02-13T03:30:41.373",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913800,1739417441383,-500.0,0.00016438,2,"2025-02-13T03:30:41.383",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913801,1739417441392,-500.0,0.00016438,2,"2025-02-13T03:30:41.392",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913802,1739417441402,-179.14977971,0.00016438,2,"2025-02-13T03:30:41.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913803,1739417441411,-863.35,0.00016438,2,"2025-02-13T03:30:41.411",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913804,1739417441421,-500.0,0.00016438,2,"2025-02-13T03:30:41.421",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913805,1739417441430,-500.0,0.00016438,2,"2025-02-13T03:30:41.430",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913806,1739417441440,-500.0,0.00016438,2,"2025-02-13T03:30:41.440",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913807,1739417441449,-500.0,0.00016438,2,"2025-02-13T03:30:41.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913808,1739417441459,-500.0,0.00016438,2,"2025-02-13T03:30:41.459",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913809,1739417441469,-1416.19,0.00016438,2,"2025-02-13T03:30:41.469",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913810,1739417441478,-500.0,0.00016438,2,"2025-02-13T03:30:41.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913811,1739417441488,-179.570961,0.00016438,2,"2025-02-13T03:30:41.488",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913812,1739417441497,-1448.71,0.00016438,2,"2025-02-13T03:30:41.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913813,1739417441507,-500.0,0.00016438,2,"2025-02-13T03:30:41.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913814,1739417441517,-500.0,0.00016438,2,"2025-02-13T03:30:41.517",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913815,1739417441526,-500.0,0.00016438,2,"2025-02-13T03:30:41.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913816,1739417441536,-501.96881745,0.00016438,2,"2025-02-13T03:30:41.536",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913817,1739417441546,-500.0,0.00016438,2,"2025-02-13T03:30:41.546",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913818,1739417441555,-500.0,0.00016438,2,"2025-02-13T03:30:41.555",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913819,1739417441565,-1585.85,0.00016438,2,"2025-02-13T03:30:41.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913820,1739417441574,-500.0,0.00016438,2,"2025-02-13T03:30:41.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913821,1739417441584,-511.71,0.00016438,2,"2025-02-13T03:30:41.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913822,1739417441594,-151.0,0.00016438,2,"2025-02-13T03:30:41.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913823,1739417441603,-500.0,0.00016438,2,"2025-02-13T03:30:41.603",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913824,1739417441612,-151.0,0.00016438,2,"2025-02-13T03:30:41.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913825,1739417441622,-501.53508854,0.00016438,2,"2025-02-13T03:30:41.622",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913826,1739417441631,-500.0,0.00016438,2,"2025-02-13T03:30:41.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913827,1739417441641,-1181.96,0.00016438,2,"2025-02-13T03:30:41.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913828,1739417441650,-500.0,0.00016438,2,"2025-02-13T03:30:41.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913829,1739417441660,-151.0,0.00016438,2,"2025-02-13T03:30:41.660",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913830,1739417441670,-1287.01,0.00016438,2,"2025-02-13T03:30:41.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913831,1739417441679,-500.0,0.00016438,2,"2025-02-13T03:30:41.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913832,1739417441689,-151.0,0.00016438,2,"2025-02-13T03:30:41.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913833,1739417441699,-849.54,0.00016438,2,"2025-02-13T03:30:41.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913834,1739417441708,-500.0,0.00016438,2,"2025-02-13T03:30:41.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913835,1739417441718,-503.22768729,0.00016438,2,"2025-02-13T03:30:41.718",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913836,1739417441728,-1273.52,0.00016438,2,"2025-02-13T03:30:41.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913837,1739417441741,-1859.26,0.00016438,2,"2025-02-13T03:30:41.741",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913838,1739417441751,-501.61885451,0.00016438,2,"2025-02-13T03:30:41.751",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913839,1739417441761,-1218.13,0.00016438,2,"2025-02-13T03:30:41.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913840,1739417441771,-500.0,0.00016438,2,"2025-02-13T03:30:41.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913841,1739417441781,-500.0,0.00016438,2,"2025-02-13T03:30:41.781",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913842,1739417441791,-500.0,0.00016438,2,"2025-02-13T03:30:41.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913843,1739417441804,-151.0,0.00016438,2,"2025-02-13T03:30:41.804",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913844,1739417441814,-151.0,0.00016438,2,"2025-02-13T03:30:41.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913845,1739417441825,-500.0,0.00016438,2,"2025-02-13T03:30:41.825",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913846,1739417441834,-500.0,0.00016438,2,"2025-02-13T03:30:41.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913847,1739417441844,-530.2646776,0.00016438,2,"2025-02-13T03:30:41.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913848,1739417441853,-500.0,0.00016438,2,"2025-02-13T03:30:41.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913849,1739417441863,-500.0,0.00016438,2,"2025-02-13T03:30:41.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913850,1739417441873,-1049.59,0.00016438,2,"2025-02-13T03:30:41.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913851,1739417441882,-2025.32,0.00016438,2,"2025-02-13T03:30:41.882",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913852,1739417441892,-2258.33,0.00016438,2,"2025-02-13T03:30:41.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913853,1739417441902,-1111.85,0.00016438,2,"2025-02-13T03:30:41.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913854,1739417441911,-500.0,0.00016438,2,"2025-02-13T03:30:41.911",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913855,1739417441921,-500.0,0.00016438,2,"2025-02-13T03:30:41.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913856,1739417441930,-501.79763764,0.00016438,2,"2025-02-13T03:30:41.930",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913857,1739417441940,-500.0,0.00016438,2,"2025-02-13T03:30:41.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913858,1739417441949,-1288.6,0.00016438,2,"2025-02-13T03:30:41.949",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913859,1739417441959,-207.37597513,0.00016438,2,"2025-02-13T03:30:41.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913860,1739417441968,-621.18,0.00016438,2,"2025-02-13T03:30:41.968",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913861,1739417441977,-501.72531314,0.00016438,2,"2025-02-13T03:30:41.977",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913862,1739417441987,-500.0,0.00016438,2,"2025-02-13T03:30:41.987",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913863,1739417441996,-500.0,0.00016438,2,"2025-02-13T03:30:41.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913864,1739417442006,-898.36,0.00016438,2,"2025-02-13T03:30:42.006",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913865,1739417442015,-500.0,0.00016438,2,"2025-02-13T03:30:42.015",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913866,1739417442025,-1452.4,0.00016438,2,"2025-02-13T03:30:42.025",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913867,1739417442035,-500.0,0.00016438,2,"2025-02-13T03:30:42.035",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913868,1739417442046,-500.0,0.00016438,2,"2025-02-13T03:30:42.046",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913869,1739417442055,-808.61,0.00016438,2,"2025-02-13T03:30:42.055",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913870,1739417442065,-254.18982828,0.00016438,2,"2025-02-13T03:30:42.065",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913871,1739417442083,-245.81017172,0.00016438,2,"2025-02-13T03:30:42.083",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913872,1739417442093,-151.0,0.00016438,2,"2025-02-13T03:30:42.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913873,1739417442103,-641.15,0.00016438,2,"2025-02-13T03:30:42.103",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913874,1739417442112,-151.0,0.00016438,2,"2025-02-13T03:30:42.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913875,1739417442122,-151.0,0.00016438,2,"2025-02-13T03:30:42.122",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913876,1739417442131,-500.0,0.00016438,2,"2025-02-13T03:30:42.131",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913877,1739417442141,-500.0,0.00016438,2,"2025-02-13T03:30:42.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913878,1739417442151,-500.0,0.00016438,2,"2025-02-13T03:30:42.151",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913879,1739417442160,-976.97,0.00016438,2,"2025-02-13T03:30:42.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913880,1739417442170,-500.0,0.00016438,2,"2025-02-13T03:30:42.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913881,1739417442179,-500.0,0.00016438,2,"2025-02-13T03:30:42.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913882,1739417442188,-500.93105166,0.00016438,2,"2025-02-13T03:30:42.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913883,1739417442198,-151.0,0.00016438,2,"2025-02-13T03:30:42.198",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913884,1739417442207,-151.0,0.00016438,2,"2025-02-13T03:30:42.207",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913885,1739417442217,-500.0,0.00016438,2,"2025-02-13T03:30:42.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913886,1739417442226,-1097.01,0.00016438,2,"2025-02-13T03:30:42.226",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913887,1739417442235,-500.0,0.00016438,2,"2025-02-13T03:30:42.235",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913888,1739417442245,-151.0,0.00016438,2,"2025-02-13T03:30:42.245",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913889,1739417442254,-151.0,0.00016438,2,"2025-02-13T03:30:42.254",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913890,1739417442263,-500.0,0.00016438,2,"2025-02-13T03:30:42.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913891,1739417442273,-500.0,0.00016438,2,"2025-02-13T03:30:42.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913892,1739417442283,-1154.11,0.00016438,2,"2025-02-13T03:30:42.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913893,1739417442292,-500.0,0.00016438,2,"2025-02-13T03:30:42.292",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913894,1739417442303,-500.0,0.00016438,2,"2025-02-13T03:30:42.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913895,1739417442312,-500.0,0.00016438,2,"2025-02-13T03:30:42.312",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913896,1739417442322,-500.0,0.00016438,2,"2025-02-13T03:30:42.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913897,1739417442331,-500.0,0.00016438,2,"2025-02-13T03:30:42.331",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913898,1739417442341,-500.0,0.00016438,2,"2025-02-13T03:30:42.341",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913899,1739417442350,-500.0,0.00016438,2,"2025-02-13T03:30:42.350",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913900,1739417442360,-500.0,0.00016438,2,"2025-02-13T03:30:42.360",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913901,1739417442369,-646.11,0.00016438,2,"2025-02-13T03:30:42.369",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913902,1739417442379,-500.0,0.00016438,2,"2025-02-13T03:30:42.379",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913903,1739417442388,-1016.6,0.00016438,2,"2025-02-13T03:30:42.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913904,1739417442397,-500.0,0.00016438,2,"2025-02-13T03:30:42.397",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913905,1739417442407,-500.0,0.00016438,2,"2025-02-13T03:30:42.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913906,1739417442417,-1246.81,0.00016438,2,"2025-02-13T03:30:42.417",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913907,1739417442426,-500.0,0.00016438,2,"2025-02-13T03:30:42.426",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913908,1739417442436,-763.71,0.00016438,2,"2025-02-13T03:30:42.436",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913909,1739417442449,-500.0,0.00016438,2,"2025-02-13T03:30:42.449",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913910,1739417442458,-515.98,0.00016438,2,"2025-02-13T03:30:42.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913911,1739417442468,-500.0,0.00016438,2,"2025-02-13T03:30:42.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913912,1739417442477,-764.57,0.00016438,2,"2025-02-13T03:30:42.477",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913913,1739417442487,-500.0,0.00016438,2,"2025-02-13T03:30:42.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913914,1739417442496,-500.0,0.00016438,2,"2025-02-13T03:30:42.496",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913915,1739417442506,-1147.35,0.00016438,2,"2025-02-13T03:30:42.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913916,1739417442515,-500.0,0.00016438,2,"2025-02-13T03:30:42.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913917,1739417442525,-221.9,0.00016438,2,"2025-02-13T03:30:42.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913918,1739417442534,-500.0,0.00016438,2,"2025-02-13T03:30:42.534",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913919,1739417442543,-506.76784337,0.00016438,2,"2025-02-13T03:30:42.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913920,1739417442557,-910.38,0.00016438,2,"2025-02-13T03:30:42.557",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913921,1739417442566,-500.0,0.00016438,2,"2025-02-13T03:30:42.566",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913922,1739417442576,-1160.27,0.00016438,2,"2025-02-13T03:30:42.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913923,1739417442585,-500.0,0.00016438,2,"2025-02-13T03:30:42.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913924,1739417442594,-500.0,0.00016438,2,"2025-02-13T03:30:42.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913926,1739417442604,-500.0,0.00016438,2,"2025-02-13T03:30:42.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913927,1739417442614,-501.6502492,0.00016438,2,"2025-02-13T03:30:42.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913928,1739417442623,-513.89,0.00016438,2,"2025-02-13T03:30:42.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913929,1739417442633,-401.60168627,0.00016438,2,"2025-02-13T03:30:42.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913930,1739417442642,-500.0,0.00016438,2,"2025-02-13T03:30:42.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913931,1739417442652,-502.6181084,0.00016438,2,"2025-02-13T03:30:42.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913932,1739417442661,-822.9,0.00016438,2,"2025-02-13T03:30:42.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913933,1739417442671,-501.69144148,0.00016438,2,"2025-02-13T03:30:42.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913934,1739417442680,-500.43356933,0.00016438,2,"2025-02-13T03:30:42.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913935,1739417442690,-500.0,0.00016438,2,"2025-02-13T03:30:42.690",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913936,1739417442699,-500.0,0.00016438,2,"2025-02-13T03:30:42.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913937,1739417442709,-1587.7,0.00016438,2,"2025-02-13T03:30:42.709",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913938,1739417442719,-501.48292972,0.00016438,2,"2025-02-13T03:30:42.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913939,1739417442729,-500.0,0.00016438,2,"2025-02-13T03:30:42.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913940,1739417442743,-1200.0,0.00016438,2,"2025-02-13T03:30:42.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913941,1739417442752,-842.61,0.00016438,2,"2025-02-13T03:30:42.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913942,1739417442762,-500.0,0.00016438,2,"2025-02-13T03:30:42.762",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913943,1739417442771,-501.32080227,0.00016438,2,"2025-02-13T03:30:42.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913944,1739417442782,-1250.88,0.00016438,2,"2025-02-13T03:30:42.782",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913945,1739417442791,-500.0,0.00016438,2,"2025-02-13T03:30:42.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913946,1739417442804,-500.0,0.00016438,2,"2025-02-13T03:30:42.804",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913947,1739417442814,-924.38,0.00016438,2,"2025-02-13T03:30:42.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913948,1739417442823,-500.0,0.00016438,2,"2025-02-13T03:30:42.823",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913949,1739417442834,-943.27,0.00016438,2,"2025-02-13T03:30:42.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913950,1739417442843,-500.5786803,0.00016438,2,"2025-02-13T03:30:42.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913951,1739417442852,-872.77,0.00016438,2,"2025-02-13T03:30:42.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913952,1739417442862,-500.0,0.00016438,2,"2025-02-13T03:30:42.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913953,1739417442872,-532.64,0.00016438,2,"2025-02-13T03:30:42.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913954,1739417442881,-500.0,0.00016438,2,"2025-02-13T03:30:42.881",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913955,1739417442891,-500.0,0.00016438,2,"2025-02-13T03:30:42.891",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913956,1739417442900,-501.61923819,0.00016438,2,"2025-02-13T03:30:42.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913957,1739417442911,-1266.72,0.00016438,2,"2025-02-13T03:30:42.911",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913958,1739417442920,-500.0,0.00016438,2,"2025-02-13T03:30:42.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913959,1739417442932,-501.74047751,0.00016438,2,"2025-02-13T03:30:42.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913960,1739417442954,-500.0,0.00016438,2,"2025-02-13T03:30:42.954",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913961,1739417442970,-500.0,0.00016438,2,"2025-02-13T03:30:42.970",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913962,1739417442979,-500.9204697,0.00016438,2,"2025-02-13T03:30:42.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913963,1739417442989,-500.0,0.00016438,2,"2025-02-13T03:30:42.989",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913964,1739417442998,-500.0,0.00016438,2,"2025-02-13T03:30:42.998",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913965,1739417443008,-500.0,0.00016438,2,"2025-02-13T03:30:43.008",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913966,1739417443017,-500.0,0.00016438,2,"2025-02-13T03:30:43.017",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913967,1739417443026,-500.0,0.00016438,2,"2025-02-13T03:30:43.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913968,1739417443036,-1248.99,0.00016438,2,"2025-02-13T03:30:43.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913969,1739417443047,-500.0,0.00016438,2,"2025-02-13T03:30:43.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913970,1739417443056,-151.0,0.00016438,2,"2025-02-13T03:30:43.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913971,1739417443066,-151.0,0.00016438,2,"2025-02-13T03:30:43.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913972,1739417443075,-1300.09,0.00016438,2,"2025-02-13T03:30:43.075",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913973,1739417443085,-503.89237166,0.00016438,2,"2025-02-13T03:30:43.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913974,1739417443095,-151.0,0.00016438,2,"2025-02-13T03:30:43.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913975,1739417443104,-500.0,0.00016438,2,"2025-02-13T03:30:43.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913976,1739417443114,-500.0,0.00016438,2,"2025-02-13T03:30:43.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913977,1739417443123,-2239.46,0.00016438,2,"2025-02-13T03:30:43.123",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913978,1739417443132,-500.58595994,0.00016438,2,"2025-02-13T03:30:43.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913979,1739417443141,-500.0,0.00016438,2,"2025-02-13T03:30:43.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913980,1739417443380,-500.0,0.00016438,2,"2025-02-13T03:30:43.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913981,1739417443390,-500.0,0.00016438,2,"2025-02-13T03:30:43.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913982,1739417443400,-500.0,0.00016438,2,"2025-02-13T03:30:43.400",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913983,1739417443410,-151.0,0.00016438,2,"2025-02-13T03:30:43.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913984,1739417443419,-151.0,0.00016438,2,"2025-02-13T03:30:43.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913985,1739417443429,-500.0,0.00016438,2,"2025-02-13T03:30:43.429",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913986,1739417443439,-151.0,0.00016438,2,"2025-02-13T03:30:43.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913987,1739417443448,-500.0,0.00016438,2,"2025-02-13T03:30:43.448",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913988,1739417443458,-509.48,0.00016438,2,"2025-02-13T03:30:43.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913989,1739417443468,-500.95168457,0.00016438,2,"2025-02-13T03:30:43.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913990,1739417443478,-500.0,0.00016438,2,"2025-02-13T03:30:43.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913991,1739417443488,-1193.26,0.00016438,2,"2025-02-13T03:30:43.488",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913992,1739417443498,-500.0,0.00016438,2,"2025-02-13T03:30:43.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913993,1739417443508,-500.0,0.00016438,2,"2025-02-13T03:30:43.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913994,1739417443518,-500.0,0.00016438,2,"2025-02-13T03:30:43.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913995,1739417443528,-500.0,0.00016438,2,"2025-02-13T03:30:43.528",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913996,1739417443539,-1390.83,0.00016438,2,"2025-02-13T03:30:43.539",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913997,1739417443551,-229.796683,0.00016438,2,"2025-02-13T03:30:43.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913998,1739417443561,-229.796683,0.00016438,2,"2025-02-13T03:30:43.561",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352913999,1739417443572,-500.0,0.00016438,2,"2025-02-13T03:30:43.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914000,1739417443583,-935.39,0.00016438,2,"2025-02-13T03:30:43.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914001,1739417443592,-229.796683,0.00016438,2,"2025-02-13T03:30:43.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914002,1739417443603,-500.0,0.00016438,2,"2025-02-13T03:30:43.603",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914003,1739417443612,-501.48115243,0.00016438,2,"2025-02-13T03:30:43.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914004,1739417443622,-501.89380752,0.00016438,2,"2025-02-13T03:30:43.622",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914005,1739417443632,-500.0,0.00016438,2,"2025-02-13T03:30:43.632",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914006,1739417443642,-2246.48,0.00016438,2,"2025-02-13T03:30:43.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914007,1739417443651,-2369.08,0.00016438,2,"2025-02-13T03:30:43.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914008,1739417443661,-501.44626959,0.00016438,2,"2025-02-13T03:30:43.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914009,1739417443671,-229.796683,0.00016438,2,"2025-02-13T03:30:43.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914010,1739417443684,-229.796683,0.00016438,2,"2025-02-13T03:30:43.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914011,1739417443700,-500.0,0.00016438,2,"2025-02-13T03:30:43.700",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914012,1739417443713,-229.796683,0.00016438,2,"2025-02-13T03:30:43.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914013,1739417443723,-1581.59,0.00016438,2,"2025-02-13T03:30:43.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914014,1739417443733,-500.0,0.00016438,2,"2025-02-13T03:30:43.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914015,1739417443747,-500.0,0.00016438,2,"2025-02-13T03:30:43.747",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914016,1739417443756,-501.64487922,0.00016438,2,"2025-02-13T03:30:43.756",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914017,1739417443766,-834.29,0.00016438,2,"2025-02-13T03:30:43.766",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914018,1739417443776,-2205.76,0.00016438,2,"2025-02-13T03:30:43.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914019,1739417443786,-500.0,0.00016438,2,"2025-02-13T03:30:43.786",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914020,1739417443798,-503.88261519,0.00016438,2,"2025-02-13T03:30:43.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914021,1739417443807,-1228.29,0.00016438,2,"2025-02-13T03:30:43.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914022,1739417443818,-500.0,0.00016438,2,"2025-02-13T03:30:43.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914023,1739417443828,-1058.11,0.00016438,2,"2025-02-13T03:30:43.828",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914024,1739417443838,-500.85680089,0.00016438,2,"2025-02-13T03:30:43.838",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914025,1739417443847,-500.0,0.00016438,2,"2025-02-13T03:30:43.847",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914026,1739417443857,-1072.0,0.00016438,2,"2025-02-13T03:30:43.857",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914027,1739417443866,-732.8,0.00016438,2,"2025-02-13T03:30:43.866",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914028,1739417443876,-875.06,0.00016438,2,"2025-02-13T03:30:43.876",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914029,1739417443886,-3011.45,0.00016438,2,"2025-02-13T03:30:43.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914030,1739417443895,-500.0,0.00016438,2,"2025-02-13T03:30:43.895",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914031,1739417443904,-1471.3,0.00016438,2,"2025-02-13T03:30:43.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914032,1739417443914,-503.14104848,0.00016438,2,"2025-02-13T03:30:43.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914033,1739417443924,-504.52324503,0.00016438,2,"2025-02-13T03:30:43.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914034,1739417443933,-2263.81,0.00016438,2,"2025-02-13T03:30:43.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914035,1739417443943,-1408.92,0.00016438,2,"2025-02-13T03:30:43.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914036,1739417443953,-909.0,0.00016438,2,"2025-02-13T03:30:43.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914037,1739417443963,-500.0,0.00016438,2,"2025-02-13T03:30:43.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914038,1739417443972,-500.0,0.00016438,2,"2025-02-13T03:30:43.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914039,1739417443982,-500.0,0.00016438,2,"2025-02-13T03:30:43.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914040,1739417443991,-2498.93,0.00016438,2,"2025-02-13T03:30:43.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914041,1739417444000,-2820.57,0.00016438,2,"2025-02-13T03:30:44.000",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914042,1739417444010,-500.0,0.00016438,2,"2025-02-13T03:30:44.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914043,1739417444019,-500.0,0.00016438,2,"2025-02-13T03:30:44.019",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914044,1739417444029,-1358.89,0.00016438,2,"2025-02-13T03:30:44.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914045,1739417444038,-500.0,0.00016438,2,"2025-02-13T03:30:44.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914046,1739417444048,-1978.6,0.00016438,2,"2025-02-13T03:30:44.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914047,1739417444057,-713.30952895,0.00016438,2,"2025-02-13T03:30:44.057",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914048,1739417444077,-799.99997,0.00016438,2,"2025-02-13T03:30:44.077",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914049,1739417444088,-1561.440015,0.00016438,2,"2025-02-13T03:30:44.088",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914050,1739417444120,-141.15048605,0.00016438,2,"2025-02-13T03:30:44.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914051,1739417444130,-368.00097853,0.00016438,2,"2025-02-13T03:30:44.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914052,1739417444140,-488.17377795,0.00016438,2,"2025-02-13T03:30:44.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914053,1739417444149,-84.1161529,0.00016438,2,"2025-02-13T03:30:44.149",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914054,1739417444240,-742.47411455,0.00016438,2,"2025-02-13T03:30:44.240",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914055,1739417445629,-493.47,0.00015341,2,"2025-02-13T03:30:45.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914056,1739417445640,-1068.0,0.00016438,2,"2025-02-13T03:30:45.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914057,1739417445651,-1289.86973255,0.00016438,2,"2025-02-13T03:30:45.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914058,1739417445661,-500.0,0.00016438,2,"2025-02-13T03:30:45.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914059,1739417445671,-2021.84,0.00016438,2,"2025-02-13T03:30:45.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914060,1739417445681,-1411.76,0.00016438,2,"2025-02-13T03:30:45.681",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914061,1739417445691,-1647.64,0.00016438,2,"2025-02-13T03:30:45.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914062,1739417445700,-776.03,0.00016438,2,"2025-02-13T03:30:45.700",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914063,1739417445710,-500.0,0.00016438,2,"2025-02-13T03:30:45.710",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914064,1739417445720,-502.79454332,0.00016438,2,"2025-02-13T03:30:45.720",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914065,1739417445730,-385.60403203,0.00016438,2,"2025-02-13T03:30:45.730",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914066,1739417445741,-2834.14,0.00016438,2,"2025-02-13T03:30:45.741",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914067,1739417445751,-726.33,0.00016438,2,"2025-02-13T03:30:45.751",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914068,1739417445760,-517.39979511,0.00016438,2,"2025-02-13T03:30:45.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914069,1739417445770,-173.912036,0.00016438,2,"2025-02-13T03:30:45.770",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914070,1739417446007,-1911.7,0.00016438,2,"2025-02-13T03:30:46.007",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914071,1739417446017,-500.0,0.00016438,2,"2025-02-13T03:30:46.017",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914072,1739417446026,-2743.88324798,0.00016438,2,"2025-02-13T03:30:46.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914073,1739417446052,-1459.04675202,0.00016438,2,"2025-02-13T03:30:46.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914074,1739417446061,-2166.63,0.00016438,2,"2025-02-13T03:30:46.061",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914075,1739417446071,-500.0,0.00016438,2,"2025-02-13T03:30:46.071",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914076,1739417446080,-1166.24,0.00016438,2,"2025-02-13T03:30:46.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914077,1739417446090,-1272.68,0.00016438,2,"2025-02-13T03:30:46.090",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914078,1739417446100,-897.52,0.00016438,2,"2025-02-13T03:30:46.100",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914079,1739417446109,-1078.43,0.00016438,2,"2025-02-13T03:30:46.109",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914080,1739417446119,-500.0,0.00016438,2,"2025-02-13T03:30:46.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914081,1739417446129,-500.0,0.00016438,2,"2025-02-13T03:30:46.129",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914082,1739417446139,-739.42,0.00016438,2,"2025-02-13T03:30:46.139",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914083,1739417446149,-503.13190529,0.00016438,2,"2025-02-13T03:30:46.149",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914084,1739417446159,-1230.68,0.00016438,2,"2025-02-13T03:30:46.159",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914085,1739417446169,-500.0,0.00016438,2,"2025-02-13T03:30:46.169",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914086,1739417446178,-500.0,0.00016438,2,"2025-02-13T03:30:46.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914087,1739417446190,-1967.25,0.00016438,2,"2025-02-13T03:30:46.190",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914088,1739417446202,-209.80517438,0.00016438,2,"2025-02-13T03:30:46.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914089,1739417446212,-858.87,0.00016438,2,"2025-02-13T03:30:46.212",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914090,1739417446221,-1112.03,0.00016438,2,"2025-02-13T03:30:46.221",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914091,1739417446231,-500.0,0.00016438,2,"2025-02-13T03:30:46.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914092,1739417446241,-502.60330122,0.00016438,2,"2025-02-13T03:30:46.241",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914093,1739417446250,-500.0,0.00016438,2,"2025-02-13T03:30:46.250",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914094,1739417446260,-2207.43,0.00016438,2,"2025-02-13T03:30:46.260",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914095,1739417446269,-1313.29,0.00016438,2,"2025-02-13T03:30:46.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914096,1739417446279,-502.29262094,0.00016438,2,"2025-02-13T03:30:46.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914097,1739417446288,-1878.86,0.00016438,2,"2025-02-13T03:30:46.288",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914098,1739417446298,-500.0,0.00016438,2,"2025-02-13T03:30:46.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914099,1739417446308,-552.51,0.00016438,2,"2025-02-13T03:30:46.308",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914100,1739417446317,-5207.54,0.00016438,2,"2025-02-13T03:30:46.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914101,1739417446327,-1315.09,0.00016438,2,"2025-02-13T03:30:46.327",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914102,1739417446336,-3462.9,0.00016438,2,"2025-02-13T03:30:46.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914103,1739417446346,-2002.08,0.00016438,2,"2025-02-13T03:30:46.346",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914104,1739417446356,-1491.29,0.00016438,2,"2025-02-13T03:30:46.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914105,1739417446365,-500.0,0.00016438,2,"2025-02-13T03:30:46.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914106,1739417446374,-1665.63,0.00016438,2,"2025-02-13T03:30:46.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914107,1739417446383,-500.0,0.00016438,2,"2025-02-13T03:30:46.383",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914108,1739417446393,-1357.86,0.00016438,2,"2025-02-13T03:30:46.393",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914109,1739417446403,-3281.2,0.00016438,2,"2025-02-13T03:30:46.403",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914110,1739417446412,-500.0,0.00016438,2,"2025-02-13T03:30:46.412",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914111,1739417446423,-500.0,0.00016438,2,"2025-02-13T03:30:46.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914112,1739417446433,-500.0,0.00016438,2,"2025-02-13T03:30:46.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914113,1739417446443,-2640.30976382,0.00016438,2,"2025-02-13T03:30:46.443",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914114,1739417446821,-1848.87023618,0.00016438,2,"2025-02-13T03:30:46.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914115,1739417446832,-1830.21,0.00016438,2,"2025-02-13T03:30:46.832",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914116,1739417446843,-305.01359763,0.00016438,2,"2025-02-13T03:30:46.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914117,1739417446853,-500.0,0.00016438,2,"2025-02-13T03:30:46.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914118,1739417446863,-500.0,0.00016438,2,"2025-02-13T03:30:46.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914119,1739417446873,-500.0,0.00016438,2,"2025-02-13T03:30:46.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914120,1739417446883,-953.63,0.00016438,2,"2025-02-13T03:30:46.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914121,1739417446893,-500.0,0.00016438,2,"2025-02-13T03:30:46.893",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914122,1739417446903,-1535.84,0.00016438,2,"2025-02-13T03:30:46.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914123,1739417446913,-500.0,0.00016438,2,"2025-02-13T03:30:46.913",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914124,1739417446923,-500.0,0.00016438,2,"2025-02-13T03:30:46.923",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914125,1739417446933,-1933.62,0.00016438,2,"2025-02-13T03:30:46.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914126,1739417446943,-1136.67,0.00016438,2,"2025-02-13T03:30:46.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914127,1739417446955,-500.0,0.00016438,2,"2025-02-13T03:30:46.955",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914128,1739417446965,-2796.43,0.00016438,2,"2025-02-13T03:30:46.965",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914129,1739417446975,-2312.7,0.00016438,2,"2025-02-13T03:30:46.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914130,1739417446985,-1448.72,0.00016438,2,"2025-02-13T03:30:46.985",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914131,1739417446994,-910.74,0.00016438,2,"2025-02-13T03:30:46.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914132,1739417447004,-500.0,0.00016438,2,"2025-02-13T03:30:47.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914133,1739417447014,-500.0,0.00016438,2,"2025-02-13T03:30:47.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914134,1739417447024,-1865.86,0.00016438,2,"2025-02-13T03:30:47.024",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914135,1739417447035,-151.0,0.00016438,2,"2025-02-13T03:30:47.035",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914136,1739417447045,-151.0,0.00016438,2,"2025-02-13T03:30:47.045",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914137,1739417447056,-915.27,0.00016438,2,"2025-02-13T03:30:47.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914138,1739417447065,-151.0,0.00016438,2,"2025-02-13T03:30:47.065",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914139,1739417447075,-2770.9,0.00016438,2,"2025-02-13T03:30:47.075",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914140,1739417447085,-500.0,0.00016438,2,"2025-02-13T03:30:47.085",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914141,1739417447095,-906.48,0.00016438,2,"2025-02-13T03:30:47.095",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914142,1739417447105,-2127.32,0.00016438,2,"2025-02-13T03:30:47.105",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914143,1739417447115,-500.0,0.00016438,2,"2025-02-13T03:30:47.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914144,1739417447125,-500.0,0.00016438,2,"2025-02-13T03:30:47.125",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914145,1739417447135,-500.0,0.00016438,2,"2025-02-13T03:30:47.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914146,1739417447145,-500.0,0.00016438,2,"2025-02-13T03:30:47.145",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914147,1739417447155,-2180.91,0.00016438,2,"2025-02-13T03:30:47.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914148,1739417447165,-1140.14,0.00016438,2,"2025-02-13T03:30:47.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914149,1739417447175,-1231.86,0.00016438,2,"2025-02-13T03:30:47.175",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914150,1739417447184,-501.9588337,0.00016438,2,"2025-02-13T03:30:47.184",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914151,1739417447194,-169.337899,0.00016438,2,"2025-02-13T03:30:47.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914152,1739417447204,-500.0,0.00016438,2,"2025-02-13T03:30:47.204",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914153,1739417447215,-500.0,0.00016438,2,"2025-02-13T03:30:47.215",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914154,1739417447226,-894.03,0.00016438,2,"2025-02-13T03:30:47.226",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914155,1739417447235,-500.0,0.00016438,2,"2025-02-13T03:30:47.235",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914156,1739417447245,-3557.93,0.00016438,2,"2025-02-13T03:30:47.245",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914157,1739417447255,-508.1680187,0.00016438,2,"2025-02-13T03:30:47.255",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914158,1739417447264,-500.0,0.00016438,2,"2025-02-13T03:30:47.264",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914159,1739417447273,-151.0,0.00016438,2,"2025-02-13T03:30:47.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914160,1739417447285,-500.0,0.00016438,2,"2025-02-13T03:30:47.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914161,1739417447294,-151.0,0.00016438,2,"2025-02-13T03:30:47.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914162,1739417447305,-2694.59,0.00016438,2,"2025-02-13T03:30:47.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914163,1739417447319,-500.0,0.00016438,2,"2025-02-13T03:30:47.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914164,1739417447328,-1414.19,0.00016438,2,"2025-02-13T03:30:47.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914165,1739417447339,-151.0,0.00016438,2,"2025-02-13T03:30:47.339",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914166,1739417447349,-2120.02,0.00016438,2,"2025-02-13T03:30:47.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914167,1739417447358,-500.0,0.00016438,2,"2025-02-13T03:30:47.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914168,1739417447369,-500.0,0.00016438,2,"2025-02-13T03:30:47.369",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914169,1739417447379,-1415.74,0.00016438,2,"2025-02-13T03:30:47.379",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914170,1739417447388,-504.68113697,0.00016438,2,"2025-02-13T03:30:47.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914171,1739417447398,-503.96798975,0.00016438,2,"2025-02-13T03:30:47.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914172,1739417447407,-500.0,0.00016438,2,"2025-02-13T03:30:47.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914173,1739417447418,-500.0,0.00016438,2,"2025-02-13T03:30:47.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914174,1739417447427,-1324.91,0.00016438,2,"2025-02-13T03:30:47.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914175,1739417447438,-305.21006209,0.00016438,2,"2025-02-13T03:30:47.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914176,1739417447448,-500.0,0.00016438,2,"2025-02-13T03:30:47.448",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914177,1739417447458,-500.0,0.00016438,2,"2025-02-13T03:30:47.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914178,1739417447468,-3837.29,0.00016438,2,"2025-02-13T03:30:47.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914179,1739417447479,-1591.06,0.00016438,2,"2025-02-13T03:30:47.479",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914180,1739417447489,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.489",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914181,1739417447499,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.499",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914182,1739417447508,-1017.04,0.00016438,2,"2025-02-13T03:30:47.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914183,1739417447518,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914184,1739417447527,-2538.46,0.00016438,2,"2025-02-13T03:30:47.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914185,1739417447536,-1093.14,0.00016438,2,"2025-02-13T03:30:47.536",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914186,1739417447545,-1832.39,0.00016438,2,"2025-02-13T03:30:47.545",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914187,1739417447556,-2623.51,0.00016438,2,"2025-02-13T03:30:47.556",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914188,1739417447566,-500.0,0.00016438,2,"2025-02-13T03:30:47.566",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914189,1739417447576,-992.79,0.00016438,2,"2025-02-13T03:30:47.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914190,1739417447585,-500.0,0.00016438,2,"2025-02-13T03:30:47.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914191,1739417447595,-500.0,0.00016438,2,"2025-02-13T03:30:47.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914192,1739417447604,-1933.09,0.00016438,2,"2025-02-13T03:30:47.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914193,1739417447614,-500.78483877,0.00016438,2,"2025-02-13T03:30:47.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914194,1739417447624,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914195,1739417447633,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914196,1739417447643,-2540.170548,0.00016438,2,"2025-02-13T03:30:47.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914197,1739417447654,-500.0,0.00016438,2,"2025-02-13T03:30:47.654",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914198,1739417447664,-151.0,0.00016438,2,"2025-02-13T03:30:47.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914199,1739417447674,-253.195101,0.00016438,2,"2025-02-13T03:30:47.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914200,1739417447684,-207.116567,0.00016438,2,"2025-02-13T03:30:47.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914201,1739417447693,-500.0,0.00016438,2,"2025-02-13T03:30:47.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914202,1739417447703,-207.116567,0.00016438,2,"2025-02-13T03:30:47.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914203,1739417447713,-207.116567,0.00016438,2,"2025-02-13T03:30:47.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914204,1739417447723,-573.4,0.00016438,2,"2025-02-13T03:30:47.723",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914205,1739417447733,-502.04063569,0.00016438,2,"2025-02-13T03:30:47.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914206,1739417447744,-500.0,0.00016438,2,"2025-02-13T03:30:47.744",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914207,1739417447756,-207.116567,0.00016438,2,"2025-02-13T03:30:47.756",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914208,1739417447765,-2895.44,0.00016438,2,"2025-02-13T03:30:47.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914209,1739417447775,-500.0,0.00016438,2,"2025-02-13T03:30:47.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914210,1739417447785,-207.116567,0.00016438,2,"2025-02-13T03:30:47.785",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914211,1739417447795,-1016.77,0.00016438,2,"2025-02-13T03:30:47.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914212,1739417447806,-500.0,0.00016438,2,"2025-02-13T03:30:47.806",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914213,1739417447817,-207.116567,0.00016438,2,"2025-02-13T03:30:47.817",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914214,1739417447826,-2446.44,0.00016438,2,"2025-02-13T03:30:47.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914215,1739417447837,-500.0,0.00016438,2,"2025-02-13T03:30:47.837",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914216,1739417447847,-1954.9,0.00016438,2,"2025-02-13T03:30:47.847",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914217,1739417447856,-500.0,0.00016438,2,"2025-02-13T03:30:47.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914218,1739417447865,-386.361402,0.00016438,2,"2025-02-13T03:30:47.865",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914219,1739417447875,-386.361402,0.00016438,2,"2025-02-13T03:30:47.875",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914220,1739417447886,-500.0,0.00016438,2,"2025-02-13T03:30:47.886",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914221,1739417447896,-1819.31,0.00016438,2,"2025-02-13T03:30:47.896",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914222,1739417447906,-386.361402,0.00016438,2,"2025-02-13T03:30:47.906",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914223,1739417447917,-3513.95,0.00016438,2,"2025-02-13T03:30:47.917",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914224,1739417447927,-2709.73,0.00016438,2,"2025-02-13T03:30:47.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914225,1739417447937,-500.0,0.00016438,2,"2025-02-13T03:30:47.937",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914226,1739417447947,-386.361402,0.00016438,2,"2025-02-13T03:30:47.947",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914227,1739417447957,-386.361402,0.00016438,2,"2025-02-13T03:30:47.957",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914228,1739417447966,-818.81,0.00016438,2,"2025-02-13T03:30:47.966",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914229,1739417447975,-791.58,0.00016438,2,"2025-02-13T03:30:47.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914230,1739417447986,-386.361402,0.00016438,2,"2025-02-13T03:30:47.986",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914231,1739417447996,-500.0,0.00016438,2,"2025-02-13T03:30:47.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914232,1739417448006,-1222.98,0.00016438,2,"2025-02-13T03:30:48.006",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914233,1739417448016,-500.0,0.00016438,2,"2025-02-13T03:30:48.016",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914234,1739417448025,-316.165361,0.00016438,2,"2025-02-13T03:30:48.025",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914235,1739417448034,-316.165361,0.00016438,2,"2025-02-13T03:30:48.034",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914236,1739417448044,-316.165361,0.00016438,2,"2025-02-13T03:30:48.044",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914237,1739417448054,-500.0,0.00016438,2,"2025-02-13T03:30:48.054",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914238,1739417448064,-316.165361,0.00016438,2,"2025-02-13T03:30:48.064",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914239,1739417448073,-316.165361,0.00016438,2,"2025-02-13T03:30:48.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914240,1739417448083,-1898.36,0.00016438,2,"2025-02-13T03:30:48.083",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914241,1739417448092,-316.165361,0.00016438,2,"2025-02-13T03:30:48.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914242,1739417448102,-500.0,0.00016438,2,"2025-02-13T03:30:48.102",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914243,1739417448111,-500.0,0.00016438,2,"2025-02-13T03:30:48.111",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914244,1739417448121,-3325.68,0.00016438,2,"2025-02-13T03:30:48.121",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914245,1739417448131,-502.24191233,0.00016438,2,"2025-02-13T03:30:48.131",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914246,1739417448141,-204.26452152,0.00016438,2,"2025-02-13T03:30:48.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914247,1739417448152,-500.0,0.00016438,2,"2025-02-13T03:30:48.152",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914248,1739417448162,-500.0,0.00016438,2,"2025-02-13T03:30:48.162",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914249,1739417448172,-497.07876068,0.00016438,2,"2025-02-13T03:30:48.172",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914250,1739417448183,-7059.55,0.00016438,2,"2025-02-13T03:30:48.183",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914251,1739417448192,-1663.62,0.00016438,2,"2025-02-13T03:30:48.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914252,1739417448202,-500.0,0.00016438,2,"2025-02-13T03:30:48.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914253,1739417448213,-1110.28,0.00016438,2,"2025-02-13T03:30:48.213",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914254,1739417448223,-1407.65,0.00016438,2,"2025-02-13T03:30:48.223",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914255,1739417448233,-3227.79,0.00016438,2,"2025-02-13T03:30:48.233",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914256,1739417448244,-500.0,0.00016438,2,"2025-02-13T03:30:48.244",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914257,1739417448254,-2425.73,0.00016438,2,"2025-02-13T03:30:48.254",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914258,1739417448264,-2289.31,0.00016438,2,"2025-02-13T03:30:48.264",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914259,1739417448275,-1196.79,0.00016438,2,"2025-02-13T03:30:48.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914260,1739417448285,-151.0,0.00016438,2,"2025-02-13T03:30:48.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914261,1739417448296,-3165.59,0.00016438,2,"2025-02-13T03:30:48.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914262,1739417448307,-2900.84,0.00016438,2,"2025-02-13T03:30:48.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914263,1739417448318,-500.0,0.00016438,2,"2025-02-13T03:30:48.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914264,1739417448328,-1117.33,0.00016438,2,"2025-02-13T03:30:48.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914265,1739417448338,-500.0,0.00016438,2,"2025-02-13T03:30:48.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914266,1739417448349,-1235.37,0.00016438,2,"2025-02-13T03:30:48.349",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914267,1739417448359,-500.0,0.00016438,2,"2025-02-13T03:30:48.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914268,1739417448370,-500.0,0.00016438,2,"2025-02-13T03:30:48.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914269,1739417448381,-500.0,0.00016438,2,"2025-02-13T03:30:48.381",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914270,1739417448391,-731.84,0.00016438,2,"2025-02-13T03:30:48.391",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914271,1739417448401,-500.0,0.00016438,2,"2025-02-13T03:30:48.401",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914272,1739417448411,-2383.32,0.00016438,2,"2025-02-13T03:30:48.411",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914273,1739417448421,-3104.32,0.00016438,2,"2025-02-13T03:30:48.421",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914274,1739417448431,-1590.46,0.00016438,2,"2025-02-13T03:30:48.431",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914275,1739417448442,-3770.4,0.00016438,2,"2025-02-13T03:30:48.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914276,1739417448452,-500.0,0.00016438,2,"2025-02-13T03:30:48.452",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914277,1739417448462,-500.0,0.00016438,2,"2025-02-13T03:30:48.462",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914278,1739417448473,-596.41,0.00016438,2,"2025-02-13T03:30:48.473",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914279,1739417448483,-1448.56,0.00016438,2,"2025-02-13T03:30:48.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914280,1739417448689,-1156.26,0.00016438,2,"2025-02-13T03:30:48.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914281,1739417448699,-1065.49,0.00016438,2,"2025-02-13T03:30:48.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914282,1739417448709,-683.58,0.00016438,2,"2025-02-13T03:30:48.709",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914283,1739417448718,-2049.8,0.00016438,2,"2025-02-13T03:30:48.718",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914284,1739417448728,-500.0,0.00016438,2,"2025-02-13T03:30:48.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914285,1739417448742,-2212.48,0.00016438,2,"2025-02-13T03:30:48.742",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914286,1739417448752,-437.6093853,0.00016438,2,"2025-02-13T03:30:48.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914287,1739417448761,-4801.18,0.00016438,2,"2025-02-13T03:30:48.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914288,1739417448771,-500.0,0.00016438,2,"2025-02-13T03:30:48.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914289,1739417448782,-1877.36,0.00016438,2,"2025-02-13T03:30:48.782",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914290,1739417448794,-500.0,0.00016438,2,"2025-02-13T03:30:48.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914291,1739417448805,-2619.09,0.00016438,2,"2025-02-13T03:30:48.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914292,1739417448815,-575.59,0.00016438,2,"2025-02-13T03:30:48.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914293,1739417448826,-1086.47,0.00016438,2,"2025-02-13T03:30:48.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914294,1739417448836,-1542.7,0.00016438,2,"2025-02-13T03:30:48.836",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914295,1739417448846,-500.0,0.00016438,2,"2025-02-13T03:30:48.846",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914296,1739417448856,-239.43062522,0.00016438,2,"2025-02-13T03:30:48.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914297,1739417448867,-10040.15,0.00016438,2,"2025-02-13T03:30:48.867",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914298,1739417448877,-2857.31,0.00016438,2,"2025-02-13T03:30:48.877",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914299,1739417448887,-4488.21,0.00016438,2,"2025-02-13T03:30:48.887",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914300,1739417448898,-500.0,0.00016438,2,"2025-02-13T03:30:48.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914301,1739417448909,-504.31995257,0.00016438,2,"2025-02-13T03:30:48.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914302,1739417448919,-151.0,0.00016438,2,"2025-02-13T03:30:48.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914303,1739417448930,-507.33952471,0.00016438,2,"2025-02-13T03:30:48.930",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914304,1739417448940,-1416.79,0.00016438,2,"2025-02-13T03:30:48.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914305,1739417448951,-151.0,0.00016438,2,"2025-02-13T03:30:48.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914306,1739417448961,-500.0,0.00016438,2,"2025-02-13T03:30:48.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914307,1739417448972,-3056.12,0.00016438,2,"2025-02-13T03:30:48.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914308,1739417448982,-1122.18,0.00016438,2,"2025-02-13T03:30:48.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914309,1739417448992,-500.0,0.00016438,2,"2025-02-13T03:30:48.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914310,1739417449003,-151.0,0.00016438,2,"2025-02-13T03:30:49.003",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914311,1739417449013,-500.0,0.00016438,2,"2025-02-13T03:30:49.013",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914312,1739417449028,-3647.82,0.00016438,2,"2025-02-13T03:30:49.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914313,1739417449039,-2384.89,0.00016438,2,"2025-02-13T03:30:49.039",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914314,1739417449049,-500.0,0.00016438,2,"2025-02-13T03:30:49.049",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914315,1739417449060,-500.0,0.00016438,2,"2025-02-13T03:30:49.060",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914316,1739417449070,-500.0,0.00016438,2,"2025-02-13T03:30:49.070",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914317,1739417449080,-543.04,0.00016438,2,"2025-02-13T03:30:49.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914318,1739417449090,-572.68856589,0.00016438,2,"2025-02-13T03:30:49.090",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914319,1739417449100,-500.0,0.00016438,2,"2025-02-13T03:30:49.100",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914320,1739417449110,-500.0,0.00016438,2,"2025-02-13T03:30:49.110",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914321,1739417449120,-2220.43,0.00016438,2,"2025-02-13T03:30:49.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914322,1739417449130,-1064.74,0.00016438,2,"2025-02-13T03:30:49.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914323,1739417449140,-500.0,0.00016438,2,"2025-02-13T03:30:49.140",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914324,1739417449150,-3068.59,0.00016438,2,"2025-02-13T03:30:49.150",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914325,1739417449160,-520.31227603,0.00016438,2,"2025-02-13T03:30:49.160",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914326,1739417449171,-1111.0,0.00016438,2,"2025-02-13T03:30:49.171",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914327,1739417449181,-2281.37,0.00016438,2,"2025-02-13T03:30:49.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914328,1739417449191,-2281.37,0.00016438,2,"2025-02-13T03:30:49.191",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914329,1739417449202,-2281.37,0.00016438,2,"2025-02-13T03:30:49.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914330,1739417449212,-2281.37,0.00016438,2,"2025-02-13T03:30:49.212",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914331,1739417449221,-2281.37,0.00016438,2,"2025-02-13T03:30:49.221",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914332,1739417449232,-501.75110878,0.00016438,2,"2025-02-13T03:30:49.232",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914333,1739417449242,-3138.68,0.00016438,2,"2025-02-13T03:30:49.242",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914334,1739417449253,-3342.61,0.00016438,2,"2025-02-13T03:30:49.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914335,1739417449263,-3462.41,0.00016438,2,"2025-02-13T03:30:49.263",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914336,1739417449272,-674.66,0.00016438,2,"2025-02-13T03:30:49.272",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914337,1739417449283,-500.0,0.00016438,2,"2025-02-13T03:30:49.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914338,1739417449295,-769.53,0.00016438,2,"2025-02-13T03:30:49.295",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914339,1739417449306,-2732.65,0.00016438,2,"2025-02-13T03:30:49.306",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914340,1739417449317,-1168.52,0.00016438,2,"2025-02-13T03:30:49.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914341,1739417449328,-2448.94,0.00016438,2,"2025-02-13T03:30:49.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914342,1739417449338,-2360.28,0.00016438,2,"2025-02-13T03:30:49.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914343,1739417449348,-2892.13,0.00016438,2,"2025-02-13T03:30:49.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914344,1739417449359,-500.0,0.00016438,2,"2025-02-13T03:30:49.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914345,1739417449370,-500.0,0.00016438,2,"2025-02-13T03:30:49.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914346,1739417449380,-298.67731124,0.00016438,2,"2025-02-13T03:30:49.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914347,1739417449391,-1474.12,0.00016438,2,"2025-02-13T03:30:49.391",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914348,1739417449401,-1863.11,0.00016438,2,"2025-02-13T03:30:49.401",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914349,1739417449412,-500.0,0.00016438,2,"2025-02-13T03:30:49.412",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914350,1739417449422,-500.0,0.00016438,2,"2025-02-13T03:30:49.422",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914351,1739417449433,-500.0,0.00016438,2,"2025-02-13T03:30:49.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914352,1739417449445,-2161.19,0.00016438,2,"2025-02-13T03:30:49.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914353,1739417449456,-2782.38,0.00016438,2,"2025-02-13T03:30:49.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914354,1739417449466,-1000.74,0.00016438,2,"2025-02-13T03:30:49.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914355,1739417449476,-1249.88,0.00016438,2,"2025-02-13T03:30:49.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914356,1739417449486,-500.0,0.00016438,2,"2025-02-13T03:30:49.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914357,1739417449495,-500.0,0.00016438,2,"2025-02-13T03:30:49.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914358,1739417449506,-500.0,0.00016438,2,"2025-02-13T03:30:49.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914359,1739417449515,-500.0,0.00016438,2,"2025-02-13T03:30:49.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914360,1739417449538,-3178.59,0.00016438,2,"2025-02-13T03:30:49.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914361,1739417449552,-2807.68,0.00016438,2,"2025-02-13T03:30:49.552",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914362,1739417449563,-500.0,0.00016438,2,"2025-02-13T03:30:49.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914363,1739417449574,-664.14,0.00016438,2,"2025-02-13T03:30:49.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914364,1739417449584,-3177.95,0.00016438,2,"2025-02-13T03:30:49.584",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914365,1739417449594,-500.0,0.00016438,2,"2025-02-13T03:30:49.594",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914366,1739417449604,-4328.43,0.00016438,2,"2025-02-13T03:30:49.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914367,1739417449614,-507.58141143,0.00016438,2,"2025-02-13T03:30:49.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914368,1739417449624,-500.0,0.00016438,2,"2025-02-13T03:30:49.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914369,1739417449635,-3884.72,0.00016438,2,"2025-02-13T03:30:49.635",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914370,1739417449646,-500.0,0.00016438,2,"2025-02-13T03:30:49.646",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914371,1739417449656,-1974.73,0.00016438,2,"2025-02-13T03:30:49.656",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914372,1739417449666,-800.94,0.00016438,2,"2025-02-13T03:30:49.666",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914373,1739417449676,-151.0,0.00016438,2,"2025-02-13T03:30:49.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914374,1739417449687,-5861.73,0.00016438,2,"2025-02-13T03:30:49.687",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914375,1739417449697,-501.83425947,0.00016438,2,"2025-02-13T03:30:49.697",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914376,1739417449707,-500.44719181,0.00016438,2,"2025-02-13T03:30:49.707",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914377,1739417449717,-3394.02,0.00016438,2,"2025-02-13T03:30:49.717",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914378,1739417449727,-500.0,0.00016438,2,"2025-02-13T03:30:49.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914379,1739417449738,-500.0,0.00016438,2,"2025-02-13T03:30:49.738",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914380,1739417449750,-500.0,0.00016438,2,"2025-02-13T03:30:49.750",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914381,1739417449760,-502.34610775,0.00016438,2,"2025-02-13T03:30:49.760",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914382,1739417449770,-4317.83,0.00016438,2,"2025-02-13T03:30:49.770",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914383,1739417449781,-500.0,0.00016438,2,"2025-02-13T03:30:49.781",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914384,1739417449791,-5096.44,0.00016438,2,"2025-02-13T03:30:49.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914385,1739417449801,-1016.34,0.00016438,2,"2025-02-13T03:30:49.801",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914386,1739417449811,-500.0,0.00016438,2,"2025-02-13T03:30:49.811",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914387,1739417449823,-500.0,0.00016438,2,"2025-02-13T03:30:49.823",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914388,1739417449834,-2468.29,0.00016438,2,"2025-02-13T03:30:49.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914389,1739417449844,-500.0,0.00016438,2,"2025-02-13T03:30:49.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914390,1739417449853,-1338.14,0.00016438,2,"2025-02-13T03:30:49.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914391,1739417449864,-501.35326226,0.00016438,2,"2025-02-13T03:30:49.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914392,1739417449874,-11312.67,0.00016438,2,"2025-02-13T03:30:49.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914393,1739417449884,-975.19,0.00016438,2,"2025-02-13T03:30:49.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914394,1739417449894,-1262.54,0.00016438,2,"2025-02-13T03:30:49.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914395,1739417449904,-500.0,0.00016438,2,"2025-02-13T03:30:49.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914396,1739417449914,-4649.6,0.00016438,2,"2025-02-13T03:30:49.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914397,1739417449923,-3010.59,0.00016438,2,"2025-02-13T03:30:49.923",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914398,1739417449933,-2114.36,0.00016438,2,"2025-02-13T03:30:49.933",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914399,1739417449943,-500.0,0.00016438,2,"2025-02-13T03:30:49.943",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914400,1739417449952,-524.41899879,0.00016438,2,"2025-02-13T03:30:49.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914401,1739417449962,-500.0,0.00016438,2,"2025-02-13T03:30:49.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914402,1739417449972,-1604.31,0.00016438,2,"2025-02-13T03:30:49.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914403,1739417449981,-3460.61,0.00016438,2,"2025-02-13T03:30:49.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914404,1739417449991,-1175.27,0.00016438,2,"2025-02-13T03:30:49.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914405,1739417450001,-500.0,0.00016438,2,"2025-02-13T03:30:50.001",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914406,1739417450011,-500.0,0.00016438,2,"2025-02-13T03:30:50.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914407,1739417450020,-674.82,0.00016438,2,"2025-02-13T03:30:50.020",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914408,1739417450030,-1452.11,0.00016438,2,"2025-02-13T03:30:50.030",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914409,1739417450046,-2567.71,0.00016438,2,"2025-02-13T03:30:50.046",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914410,1739417450057,-5640.73,0.00016438,2,"2025-02-13T03:30:50.057",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914411,1739417450067,-500.0,0.00016438,2,"2025-02-13T03:30:50.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914412,1739417450078,-7500.98,0.00016438,2,"2025-02-13T03:30:50.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914413,1739417450088,-500.0,0.00016438,2,"2025-02-13T03:30:50.088",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914414,1739417450099,-1259.88,0.00016438,2,"2025-02-13T03:30:50.099",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914415,1739417450109,-500.0,0.00016438,2,"2025-02-13T03:30:50.109",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914416,1739417450119,-891.01,0.00016438,2,"2025-02-13T03:30:50.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914417,1739417450128,-2173.04,0.00016438,2,"2025-02-13T03:30:50.128",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914418,1739417450138,-500.0,0.00016438,2,"2025-02-13T03:30:50.138",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914419,1739417450148,-2471.2,0.00016438,2,"2025-02-13T03:30:50.148",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914420,1739417450158,-501.70142017,0.00016438,2,"2025-02-13T03:30:50.158",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914421,1739417450168,-500.0,0.00016438,2,"2025-02-13T03:30:50.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914422,1739417450178,-567.16,0.00016438,2,"2025-02-13T03:30:50.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914423,1739417450188,-5011.97496772,0.00016438,2,"2025-02-13T03:30:50.188",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914424,1739417450198,-2316.2,0.00016438,2,"2025-02-13T03:30:50.198",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914425,1739417450208,-3216.94,0.00016438,2,"2025-02-13T03:30:50.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914426,1739417450218,-500.0,0.00016438,2,"2025-02-13T03:30:50.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914427,1739417450228,-671.21,0.00016438,2,"2025-02-13T03:30:50.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914428,1739417450238,-2117.96,0.00016438,2,"2025-02-13T03:30:50.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914429,1739417450247,-5845.18,0.00016438,2,"2025-02-13T03:30:50.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914430,1739417450257,-502.50507815,0.00016438,2,"2025-02-13T03:30:50.257",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914431,1739417450268,-5373.27,0.00016438,2,"2025-02-13T03:30:50.268",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914432,1739417450278,-500.0,0.00016438,2,"2025-02-13T03:30:50.278",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914433,1739417450288,-1106.6,0.00016438,2,"2025-02-13T03:30:50.288",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914434,1739417450298,-500.0,0.00016438,2,"2025-02-13T03:30:50.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914435,1739417450308,-500.0,0.00016438,2,"2025-02-13T03:30:50.308",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914436,1739417450318,-500.0,0.00016438,2,"2025-02-13T03:30:50.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914437,1739417450328,-500.0,0.00016438,2,"2025-02-13T03:30:50.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914438,1739417450338,-500.0,0.00016438,2,"2025-02-13T03:30:50.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914439,1739417450348,-500.0,0.00016438,2,"2025-02-13T03:30:50.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914440,1739417450359,-500.0,0.00016438,2,"2025-02-13T03:30:50.359",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914441,1739417450368,-500.0,0.00016438,2,"2025-02-13T03:30:50.368",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914442,1739417450378,-2118.32,0.00016438,2,"2025-02-13T03:30:50.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914443,1739417450388,-500.0,0.00016438,2,"2025-02-13T03:30:50.388",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914444,1739417450398,-583.76,0.00016438,2,"2025-02-13T03:30:50.398",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914445,1739417450407,-500.0,0.00016438,2,"2025-02-13T03:30:50.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914446,1739417450417,-500.0,0.00016438,2,"2025-02-13T03:30:50.417",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914447,1739417450427,-506.94,0.00016438,2,"2025-02-13T03:30:50.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914448,1739417450437,-492.02,0.00016438,2,"2025-02-13T03:30:50.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914449,1739417450447,-150.0,0.00016438,2,"2025-02-13T03:30:50.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914450,1739417450457,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.457",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914451,1739417450467,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.467",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914452,1739417450476,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914453,1739417450487,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914454,1739417450496,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.496",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914455,1739417450506,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914456,1739417450515,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914457,1739417450525,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914458,1739417450535,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.535",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914459,1739417450544,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914460,1739417450554,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914461,1739417450564,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914462,1739417450573,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914463,1739417450583,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914464,1739417450592,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914465,1739417450602,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914466,1739417450611,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914467,1739417450621,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914468,1739417450631,-259.28409125,0.0001644,2,"2025-02-13T03:30:50.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914469,1739417450640,-259.28,0.0001644,2,"2025-02-13T03:30:50.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914470,1739417450650,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914471,1739417450660,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.660",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914472,1739417450669,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914473,1739417450679,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914474,1739417450689,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914475,1739417450699,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914476,1739417450709,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.709",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914477,1739417450719,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914478,1739417450728,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914479,1739417450744,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.744",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914480,1739417450753,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.753",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914481,1739417450763,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.763",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914482,1739417450772,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.772",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914483,1739417450782,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.782",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914484,1739417450792,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.792",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914485,1739417450803,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.803",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914486,1739417450814,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914487,1739417450824,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914488,1739417450833,-269.00412851,0.0001644,2,"2025-02-13T03:30:50.833",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914489,1739417450843,-269.0,0.0001644,2,"2025-02-13T03:30:50.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914490,1739417450853,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914491,1739417450863,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914492,1739417450872,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914493,1739417450882,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.882",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914494,1739417450892,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914495,1739417450901,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.901",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914496,1739417450911,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.911",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914497,1739417450921,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914498,1739417450931,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914499,1739417450941,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914500,1739417450952,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914501,1739417450961,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914502,1739417450971,-337.54520538,0.0001644,2,"2025-02-13T03:30:50.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914503,1739417451181,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914504,1739417451192,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.192",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914505,1739417451203,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914506,1739417451217,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.217",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914507,1739417451228,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914508,1739417451238,-337.54520538,0.0001644,2,"2025-02-13T03:30:51.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914509,1739417451248,-337.54,0.0001644,2,"2025-02-13T03:30:51.248",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914510,1739417451258,-150.0,0.00016442,2,"2025-02-13T03:30:51.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914511,1739417451268,-153.87898743,0.00016473,2,"2025-02-13T03:30:51.268",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914512,1739417451277,-500.93473366,0.00016473,2,"2025-02-13T03:30:51.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914513,1739417451287,-308.07448347,0.00016473,2,"2025-02-13T03:30:51.287",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914514,1739417451296,-500.0,0.00016473,2,"2025-02-13T03:30:51.296",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914515,1739417451307,-150.0,0.00016473,2,"2025-02-13T03:30:51.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914516,1739417451318,-2281.37,0.00016478,2,"2025-02-13T03:30:51.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914517,1739417451328,-151.0,0.0001648,2,"2025-02-13T03:30:51.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914518,1739417451338,-151.0,0.0001648,2,"2025-02-13T03:30:51.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914519,1739417451348,-150.0,0.00016482,2,"2025-02-13T03:30:51.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914520,1739417451358,-150.0,0.00016482,2,"2025-02-13T03:30:51.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914521,1739417451369,-150.0,0.00016488,2,"2025-02-13T03:30:51.369",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914522,1739417451380,-300.0,0.00016489,2,"2025-02-13T03:30:51.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914523,1739417451391,-300.0,0.00016489,2,"2025-02-13T03:30:51.391",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914524,1739417451400,-693.194795,0.00016489,2,"2025-02-13T03:30:51.400",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914525,1739417451410,-339.7829421,0.00016489,2,"2025-02-13T03:30:51.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914526,1739417451419,-2281.37,0.00016489,2,"2025-02-13T03:30:51.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914527,1739417451428,-32132.91335341,0.0001649,20,"2025-02-13T03:30:51.428",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914528,1739417451927,-185601.48656908,0.0001649,20,"2025-02-13T03:30:51.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914529,1739417452494,-32265.60007751,0.0001649,20,"2025-02-13T03:30:52.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914530,1739417452506,-151.0,0.0001649,2,"2025-02-13T03:30:52.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914531,1739417452515,-204.093336,0.0001649,2,"2025-02-13T03:30:52.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914532,1739417452526,-204.093336,0.0001649,2,"2025-02-13T03:30:52.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914533,1739417452538,-151.0,0.0001649,2,"2025-02-13T03:30:52.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914534,1739417452547,-294.581972,0.0001649,2,"2025-02-13T03:30:52.547",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914535,1739417452558,-231.261136,0.0001649,2,"2025-02-13T03:30:52.558",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914536,1739417452567,-151.0,0.0001649,2,"2025-02-13T03:30:52.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914537,1739417452577,-151.0,0.0001649,2,"2025-02-13T03:30:52.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914538,1739417452586,-151.0,0.0001649,2,"2025-02-13T03:30:52.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914539,1739417452595,-151.0,0.0001649,2,"2025-02-13T03:30:52.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914540,1739417452604,-151.0,0.0001649,2,"2025-02-13T03:30:52.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914541,1739417452614,-151.0,0.0001649,2,"2025-02-13T03:30:52.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914542,1739417452624,-151.0,0.0001649,2,"2025-02-13T03:30:52.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914543,1739417452634,-151.0,0.0001649,2,"2025-02-13T03:30:52.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914544,1739417452643,-151.0,0.0001649,2,"2025-02-13T03:30:52.643",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914545,1739417452652,-151.0,0.0001649,2,"2025-02-13T03:30:52.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914546,1739417452662,-151.0,0.0001649,2,"2025-02-13T03:30:52.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914547,1739417452671,-151.0,0.0001649,2,"2025-02-13T03:30:52.671",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914548,1739417452681,-151.0,0.0001649,2,"2025-02-13T03:30:52.681",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914549,1739417452691,-2000.0,0.00016499,2,"2025-02-13T03:30:52.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914550,1739417452700,-2000.0,0.00016499,2,"2025-02-13T03:30:52.700",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914551,1739417452887,-2000.0,0.00016499,2,"2025-02-13T03:30:52.887",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914552,1739417452903,-2000.0,0.00016499,2,"2025-02-13T03:30:52.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914553,1739417452913,-2000.0,0.00016499,2,"2025-02-13T03:30:52.913",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914554,1739417452922,-500.0,0.00016499,2,"2025-02-13T03:30:52.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914555,1739417452931,-151.0,0.00016499,2,"2025-02-13T03:30:52.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914556,1739417452941,-2540.170548,0.00016499,2,"2025-02-13T03:30:52.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914557,1739417452951,-2540.170548,0.00016499,2,"2025-02-13T03:30:52.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914558,1739417452962,-207.116567,0.00016499,2,"2025-02-13T03:30:52.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914559,1739417452971,-207.116567,0.00016499,2,"2025-02-13T03:30:52.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914560,1739417452981,-386.361402,0.00016499,2,"2025-02-13T03:30:52.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914561,1739417452990,-386.361402,0.00016499,2,"2025-02-13T03:30:52.990",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914562,1739417453000,-316.165361,0.00016499,2,"2025-02-13T03:30:53.000",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914563,1739417453010,-316.165361,0.00016499,2,"2025-02-13T03:30:53.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914564,1739417453019,-2281.37,0.00016499,2,"2025-02-13T03:30:53.019",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914565,1739417453029,-2281.37,0.00016499,2,"2025-02-13T03:30:53.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914566,1739417453038,-2281.37,0.00016499,2,"2025-02-13T03:30:53.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914567,1739417453047,-2281.37,0.00016499,2,"2025-02-13T03:30:53.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914568,1739417453059,-2281.37,0.00016499,2,"2025-02-13T03:30:53.059",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914569,1739417453068,-2281.37,0.00016499,2,"2025-02-13T03:30:53.068",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914570,1739417453078,-2281.37,0.00016499,2,"2025-02-13T03:30:53.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914571,1739417453087,-2281.37,0.00016499,2,"2025-02-13T03:30:53.087",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914572,1739417453097,-2281.37,0.00016499,2,"2025-02-13T03:30:53.097",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914573,1739417453106,-2281.37,0.00016499,2,"2025-02-13T03:30:53.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914574,1739417453116,-2281.37,0.00016499,2,"2025-02-13T03:30:53.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914575,1739417453125,-2281.37,0.00016499,2,"2025-02-13T03:30:53.125",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914576,1739417453135,-2281.37,0.00016499,2,"2025-02-13T03:30:53.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914577,1739417453144,-2281.37,0.00016499,2,"2025-02-13T03:30:53.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914578,1739417453154,-2281.37,0.00016499,2,"2025-02-13T03:30:53.154",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914579,1739417453163,-2281.37,0.00016499,2,"2025-02-13T03:30:53.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914580,1739417453173,-2281.42694748,0.00016499,2,"2025-02-13T03:30:53.173",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914581,1739417453182,-17628.62076048,0.000165,5,"2025-02-13T03:30:53.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914582,1739417453194,-496276.69032232,0.000165,5,"2025-02-13T03:30:53.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914583,1739417453939,-469.915065,0.00015842,2,"2025-02-13T03:30:53.939",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914584,1739417454476,-3441.084935,0.00015842,2,"2025-02-13T03:30:54.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914585,1739417454486,-62451.9927485,0.00016246,2,"2025-02-13T03:30:54.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914586,1739417454496,-210.72000378,0.000164,2,"2025-02-13T03:30:54.496",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914587,1739417454506,-500.0,0.00016438,2,"2025-02-13T03:30:54.506",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914588,1739417454516,-500.0,0.00016438,2,"2025-02-13T03:30:54.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914589,1739417454525,-3068.99,0.00016438,2,"2025-02-13T03:30:54.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914590,1739417454536,-502.3351736,0.00016438,2,"2025-02-13T03:30:54.536",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914591,1739417454546,-500.0,0.00016438,2,"2025-02-13T03:30:54.546",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914592,1739417454555,-500.0,0.00016438,2,"2025-02-13T03:30:54.555",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914593,1739417454565,-3356.98,0.00016438,2,"2025-02-13T03:30:54.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914594,1739417454574,-630.47142396,0.00016438,2,"2025-02-13T03:30:54.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914595,1739417454583,-500.0,0.00016438,2,"2025-02-13T03:30:54.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914596,1739417454593,-2073139.00727704,0.000165,5,"2025-02-13T03:30:54.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914597,1739417455355,-500.0,0.00016438,2,"2025-02-13T03:30:55.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914598,1739417455365,-500.0,0.00016438,2,"2025-02-13T03:30:55.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914599,1739417455375,-500.0,0.00016438,2,"2025-02-13T03:30:55.375",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914600,1739417455385,-500.0,0.00016438,2,"2025-02-13T03:30:55.385",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914601,1739417455395,-2711.13608082,0.000165,5,"2025-02-13T03:30:55.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914602,1739417455498,-103544.05789486,0.000165,5,"2025-02-13T03:30:55.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914603,1739417455510,-15459.50141448,0.000165,5,"2025-02-13T03:30:55.510",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914604,1739417455531,-5127.01110805,0.000165,5,"2025-02-13T03:30:55.531",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914605,1739417455548,-201.00985983,0.00016438,2,"2025-02-13T03:30:55.548",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914606,1739417455558,-115.25014098,0.000165,5,"2025-02-13T03:30:55.558",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914607,1739417455640,-457142.55473346,0.000165,5,"2025-02-13T03:30:55.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914608,1739417455651,-20211.56834,0.000165,5,"2025-02-13T03:30:55.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914609,1739417455664,-10705.92939954,0.000165,5,"2025-02-13T03:30:55.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914610,1739417455675,-355.88,0.000165,5,"2025-02-13T03:30:55.675",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914612,1739417837819,2554.72043976,0.0002,120,"2025-02-13T03:37:17.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914613,1739417951168,353.57,0.00010137,2,"2025-02-13T03:39:11.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914615,1739418486525,579.79724906,0.0002,120,"2025-02-13T03:48:06.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914616,1739418506746,579.6,0.0002,120,"2025-02-13T03:48:26.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914617,1739418518827,579.6,0.0002,120,"2025-02-13T03:48:38.827",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914618,1739418524453,5000.0,8.973e-05,2,"2025-02-13T03:48:44.453",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914619,1739418525993,38420.2811,8.973e-05,2,"2025-02-13T03:48:45.993",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914620,1739418552153,-550.0,0.00013,2,"2025-02-13T03:49:12.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914621,1739418552179,-150.0,0.00013052,2,"2025-02-13T03:49:12.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914622,1739418552419,-497.29,0.00013104,2,"2025-02-13T03:49:12.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914623,1739418552446,-150.0,0.000143,2,"2025-02-13T03:49:12.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914624,1739418564146,579.6,0.0002,120,"2025-02-13T03:49:24.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914625,1739418585455,579.6,0.0002,120,"2025-02-13T03:49:45.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914639,1739418631830,-155.0,0.00014603,2,"2025-02-13T03:50:31.830",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914640,1739418631840,-371.78,0.000148,2,"2025-02-13T03:50:31.840",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914642,1739418631850,-283.85,0.00014815,2,"2025-02-13T03:50:31.850",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914644,1739418631860,-185.96053784,0.00014857,2,"2025-02-13T03:50:31.860",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914645,1739418631888,-161.62946216,0.00014857,2,"2025-02-13T03:50:31.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914646,1739418631899,-881.2,0.00014866,2,"2025-02-13T03:50:31.899",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914647,1739418631910,-600.0,0.00015,2,"2025-02-13T03:50:31.910",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914648,1739418631920,-250.0,0.00015048,2,"2025-02-13T03:50:31.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914649,1739418631930,-23900.0,0.00015059,2,"2025-02-13T03:50:31.930",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914650,1739418631939,-484.08935386,0.00015368,2,"2025-02-13T03:50:31.939",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914651,1739418631952,-13.20064614,0.00015368,2,"2025-02-13T03:50:31.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914652,1739418631961,-150.0,0.0001537,2,"2025-02-13T03:50:31.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914653,1739418631972,-495.16,0.00015386,2,"2025-02-13T03:50:31.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914654,1739418631982,-494.93,0.00015386,2,"2025-02-13T03:50:31.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914655,1739418631992,-496.89,0.00015386,2,"2025-02-13T03:50:31.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914656,1739418632003,-506.66,0.00015386,2,"2025-02-13T03:50:32.003",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914657,1739418632012,-501.11,0.00015386,2,"2025-02-13T03:50:32.012",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914658,1739418632021,-491.22,0.00015387,2,"2025-02-13T03:50:32.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914659,1739418632031,-491.32,0.00015387,2,"2025-02-13T03:50:32.031",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914660,1739418632040,-505.86,0.00015388,2,"2025-02-13T03:50:32.040",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914661,1739418632050,-501.34,0.00015389,2,"2025-02-13T03:50:32.050",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914662,1739418632059,-503.78,0.00015392,2,"2025-02-13T03:50:32.059",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914663,1739418632068,-504.05,0.00015398,2,"2025-02-13T03:50:32.068",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914664,1739418632078,-501.36,0.00015409,2,"2025-02-13T03:50:32.078",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914665,1739418632088,-490.72,0.00015422,2,"2025-02-13T03:50:32.088",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914666,1739418632099,-495.82,0.00015422,2,"2025-02-13T03:50:32.099",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914667,1739418632110,-171.19,0.00015473,2,"2025-02-13T03:50:32.110",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914668,1739418632120,-255.0,0.00015541,2,"2025-02-13T03:50:32.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914669,1739418632130,-775.49,0.00015541,2,"2025-02-13T03:50:32.130",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914670,1739418632141,-507.01,0.00015651,2,"2025-02-13T03:50:32.141",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914671,1739418632151,-493.4,0.00015651,2,"2025-02-13T03:50:32.151",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914672,1739418632161,-1000.0,0.00015651,2,"2025-02-13T03:50:32.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914673,1739418632170,-1100.0,0.00015651,2,"2025-02-13T03:50:32.170",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914674,1739418632181,-500.0,0.00015651,2,"2025-02-13T03:50:32.181",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914675,1739418632190,-300.0,0.000157,5,"2025-02-13T03:50:32.190",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914676,1739418632199,-600.0,0.000158,5,"2025-02-13T03:50:32.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914677,1739418632209,-368.03,0.00015808,2,"2025-02-13T03:50:32.209",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914678,1739418632218,-638.0,0.00015892,2,"2025-02-13T03:50:32.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914679,1739418632229,-567.464,0.00015892,2,"2025-02-13T03:50:32.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914680,1739418632238,-920.849,0.00015892,2,"2025-02-13T03:50:32.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914681,1739418632247,-388.053,0.00015892,2,"2025-02-13T03:50:32.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914682,1739418632256,-493.5,0.00015892,2,"2025-02-13T03:50:32.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914683,1739418632266,-900.0,0.000159,5,"2025-02-13T03:50:32.266",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914684,1739418632276,-150.0,0.00016063,2,"2025-02-13T03:50:32.276",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914685,1739418632285,-150.0,0.000161,2,"2025-02-13T03:50:32.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914686,1739418632294,-150.8967354,0.00016169,2,"2025-02-13T03:50:32.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914687,1739418632304,-1708.31,0.00016289,2,"2025-02-13T03:50:32.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914688,1739418632313,-172.15,0.00016289,2,"2025-02-13T03:50:32.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914689,1739418632323,-32547.90236375,0.00016318,2,"2025-02-13T03:50:32.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914690,1739418632335,-1080.91103093,0.00016318,2,"2025-02-13T03:50:32.335",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914691,1739418632365,-308.13345431,0.00016318,2,"2025-02-13T03:50:32.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914692,1739418632376,-517.95709329,0.00016318,2,"2025-02-13T03:50:32.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914694,1739418632408,-891.00211688,0.00016318,2,"2025-02-13T03:50:32.408",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914697,1739418632418,-5368.28053644,0.00016318,2,"2025-02-13T03:50:32.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914699,1739418632430,-5402.91999996,0.00016318,2,"2025-02-13T03:50:32.430",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914701,1739418632442,-1766.6000005,0.00016318,2,"2025-02-13T03:50:32.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914702,1739418632454,-3207.30363253,0.00016318,2,"2025-02-13T03:50:32.454",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914703,1739418632466,-970.77143134,0.00016318,2,"2025-02-13T03:50:32.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914704,1739418632492,-15111.29259139,0.00016318,2,"2025-02-13T03:50:32.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914705,1739418632501,-9226.19434413,0.00016321,2,"2025-02-13T03:50:32.501",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914706,1739418632511,-67173.0742513,0.00016327,2,"2025-02-13T03:50:32.511",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914707,1739418632520,-159.39111427,0.00016328,2,"2025-02-13T03:50:32.520",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914708,1739418632530,-2780.71172,0.0001633,2,"2025-02-13T03:50:32.530",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914709,1739418632540,-9226.19434413,0.00016337,2,"2025-02-13T03:50:32.540",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914710,1739418632549,-1027.48584328,0.00016338,2,"2025-02-13T03:50:32.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914711,1739418632558,-2021.09835315,0.00016338,2,"2025-02-13T03:50:32.558",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914712,1739418632568,-159.39111422,0.00016342,2,"2025-02-13T03:50:32.568",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914713,1739418632577,-9226.19434413,0.00016353,2,"2025-02-13T03:50:32.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914714,1739418632587,-159.39111422,0.00016357,2,"2025-02-13T03:50:32.587",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914715,1739418632596,-9226.19434413,0.00016368,2,"2025-02-13T03:50:32.596",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914716,1739418632606,-159.39111422,0.00016371,2,"2025-02-13T03:50:32.606",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914717,1739418632615,-500.0,0.00016373,2,"2025-02-13T03:50:32.615",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914718,1739418632624,-9226.19434413,0.00016384,2,"2025-02-13T03:50:32.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914719,1739418632634,-159.39111422,0.00016386,2,"2025-02-13T03:50:32.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914720,1739418632644,-163.22016653,0.000164,2,"2025-02-13T03:50:32.644",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914721,1739418632653,-9226.19434413,0.000164,2,"2025-02-13T03:50:32.653",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914722,1739418632664,-231.0,0.000164,2,"2025-02-13T03:50:32.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914723,1739418632674,-1200.0,0.000164,5,"2025-02-13T03:50:32.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914724,1739418632684,-367.0,0.000164,2,"2025-02-13T03:50:32.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914725,1739418632694,-159.39111422,0.000164,2,"2025-02-13T03:50:32.694",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914726,1739418632703,-569.9336701,0.00016427,2,"2025-02-13T03:50:32.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914727,1739418632713,-185911.54115995,0.00016428,2,"2025-02-13T03:50:32.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914728,1739418632724,-2864.95144891,0.00016428,2,"2025-02-13T03:50:32.724",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914729,1739418632735,-950.50976812,0.00016428,2,"2025-02-13T03:50:32.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914730,1739418632771,-421.53372598,0.00016428,2,"2025-02-13T03:50:32.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914731,1739418632783,-3958.49598875,0.00016428,2,"2025-02-13T03:50:32.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914732,1739418632806,-880.50000006,0.00016428,2,"2025-02-13T03:50:32.806",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914739,1739418637752,-1838.98,0.00016336,2,"2025-02-13T03:50:37.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914740,1739418637764,-438.48752103,0.00016336,2,"2025-02-13T03:50:37.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914741,1739418637775,-53892.17743685,0.00016336,2,"2025-02-13T03:50:37.775",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914742,1739418637809,-2769.25426216,0.00016336,2,"2025-02-13T03:50:37.809",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914743,1739418637820,-8234.17503126,0.00016336,2,"2025-02-13T03:50:37.820",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914744,1739418637830,-1205.82496874,0.00016428,2,"2025-02-13T03:50:37.830",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914745,1739418637841,-10577.89999999,0.00016428,2,"2025-02-13T03:50:37.841",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914746,1739418637852,-163925.08772104,0.00016428,2,"2025-02-13T03:50:37.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914747,1739418637864,-12000.00000015,0.00016428,2,"2025-02-13T03:50:37.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914748,1739418637875,-47054.49999999,0.00016428,2,"2025-02-13T03:50:37.875",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914749,1739418637888,-455.625,0.00016428,2,"2025-02-13T03:50:37.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914750,1739418637900,-17348.22773732,0.00016428,2,"2025-02-13T03:50:37.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914751,1739418637909,-242.43301414,0.00016428,2,"2025-02-13T03:50:37.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914752,1739418637919,-2000.0,0.00016437,2,"2025-02-13T03:50:37.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914753,1739418637930,-999.0,0.00016437,2,"2025-02-13T03:50:37.930",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914754,1739418637940,-300.0,0.00016437,2,"2025-02-13T03:50:37.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914755,1739418637950,-966.0,0.00016438,2,"2025-02-13T03:50:37.950",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914756,1739418637959,-500.0,0.00016438,2,"2025-02-13T03:50:37.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914757,1739418637969,-151.0,0.00016438,2,"2025-02-13T03:50:37.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914758,1739418637979,-151.0,0.00016438,2,"2025-02-13T03:50:37.979",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914759,1739418637988,-150.0,0.00016438,2,"2025-02-13T03:50:37.988",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914760,1739418637998,-500.0,0.00016438,2,"2025-02-13T03:50:37.998",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914761,1739418638007,-500.0,0.00016438,2,"2025-02-13T03:50:38.007",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914762,1739418638017,-500.0,0.00016438,2,"2025-02-13T03:50:38.017",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914763,1739418638027,-505.46764864,0.00016438,2,"2025-02-13T03:50:38.027",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914764,1739418638036,-503.45301267,0.00016438,2,"2025-02-13T03:50:38.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914765,1739418638046,-500.0,0.00016438,2,"2025-02-13T03:50:38.046",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914766,1739418638055,-504.29919727,0.00016438,2,"2025-02-13T03:50:38.055",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914767,1739418638065,-1927.158639,0.00016438,2,"2025-02-13T03:50:38.065",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914768,1739418638074,-500.0,0.00016438,2,"2025-02-13T03:50:38.074",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914769,1739418638084,-500.0,0.00016438,2,"2025-02-13T03:50:38.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914770,1739418638093,-202.44688313,0.00016438,2,"2025-02-13T03:50:38.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914771,1739418638112,-163.149451,0.00016438,2,"2025-02-13T03:50:38.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914772,1739418638126,-500.0,0.00016438,2,"2025-02-13T03:50:38.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914773,1739418638136,-155.637992,0.00016438,2,"2025-02-13T03:50:38.136",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914774,1739418638146,-500.0,0.00016438,2,"2025-02-13T03:50:38.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914775,1739418638155,-710.6,0.00016438,2,"2025-02-13T03:50:38.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914776,1739418638165,-500.0,0.00016438,2,"2025-02-13T03:50:38.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914777,1739418638176,-502.47650993,0.00016438,2,"2025-02-13T03:50:38.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914778,1739418638185,-1382.1,0.00016438,2,"2025-02-13T03:50:38.185",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914779,1739418638195,-504.58105633,0.00016438,2,"2025-02-13T03:50:38.195",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914780,1739418638205,-502.11697398,0.00016438,2,"2025-02-13T03:50:38.205",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914781,1739418638215,-500.0,0.00016438,2,"2025-02-13T03:50:38.215",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914782,1739418638224,-500.0,0.00016438,2,"2025-02-13T03:50:38.224",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914783,1739418638234,-500.0,0.00016438,2,"2025-02-13T03:50:38.234",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914784,1739418638243,-500.0,0.00016438,2,"2025-02-13T03:50:38.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914785,1739418638252,-520.92216415,0.00016438,2,"2025-02-13T03:50:38.252",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914786,1739418638262,-500.0,0.00016438,2,"2025-02-13T03:50:38.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914787,1739418638271,-500.0,0.00016438,2,"2025-02-13T03:50:38.271",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914788,1739418638280,-500.0,0.00016438,2,"2025-02-13T03:50:38.280",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914789,1739418638290,-500.0,0.00016438,2,"2025-02-13T03:50:38.290",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914790,1739418638300,-1853.242579,0.00016438,2,"2025-02-13T03:50:38.300",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914791,1739418638310,-557.85,0.00016438,2,"2025-02-13T03:50:38.310",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914792,1739418638319,-500.0,0.00016438,2,"2025-02-13T03:50:38.319",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914793,1739418638329,-825.85,0.00016438,2,"2025-02-13T03:50:38.329",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914794,1739418638338,-500.0,0.00016438,2,"2025-02-13T03:50:38.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914795,1739418638348,-505.79485674,0.00016438,2,"2025-02-13T03:50:38.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914796,1739418638357,-575.3331938,0.00016438,2,"2025-02-13T03:50:38.357",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914797,1739418638366,-498.96009593,0.00016438,2,"2025-02-13T03:50:38.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914798,1739418638376,-525.2492751,0.00016438,2,"2025-02-13T03:50:38.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914799,1739418638386,-506.74054465,0.00016438,2,"2025-02-13T03:50:38.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914800,1739418638395,-500.0,0.00016438,2,"2025-02-13T03:50:38.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914801,1739418638404,-500.0,0.00016438,2,"2025-02-13T03:50:38.404",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914802,1739418638414,-500.0,0.00016438,2,"2025-02-13T03:50:38.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914803,1739418638423,-500.0,0.00016438,2,"2025-02-13T03:50:38.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914804,1739418638433,-510.70676989,0.00016438,2,"2025-02-13T03:50:38.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914805,1739418638442,-500.0,0.00016438,2,"2025-02-13T03:50:38.442",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914806,1739418638451,-1215.0,0.00016438,2,"2025-02-13T03:50:38.451",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914807,1739418638461,-500.0,0.00016438,2,"2025-02-13T03:50:38.461",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914808,1739418638470,-500.0,0.00016438,2,"2025-02-13T03:50:38.470",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914809,1739418638479,-708.02,0.00016438,2,"2025-02-13T03:50:38.479",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914810,1739418638489,-504.92776716,0.00016438,2,"2025-02-13T03:50:38.489",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914811,1739418638498,-500.0,0.00016438,2,"2025-02-13T03:50:38.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914812,1739418638507,-500.0,0.00016438,2,"2025-02-13T03:50:38.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914813,1739418638516,-500.0,0.00016438,2,"2025-02-13T03:50:38.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914814,1739418638526,-500.0,0.00016438,2,"2025-02-13T03:50:38.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914815,1739418638535,-500.0,0.00016438,2,"2025-02-13T03:50:38.535",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914816,1739418638545,-500.0,0.00016438,2,"2025-02-13T03:50:38.545",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914817,1739418638554,-506.24348283,0.00016438,2,"2025-02-13T03:50:38.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914818,1739418638564,-500.0,0.00016438,2,"2025-02-13T03:50:38.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914819,1739418638573,-500.0,0.00016438,2,"2025-02-13T03:50:38.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914820,1739418638583,-500.29677664,0.00016438,2,"2025-02-13T03:50:38.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914821,1739418638592,-500.0,0.00016438,2,"2025-02-13T03:50:38.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914822,1739418638602,-500.0,0.00016438,2,"2025-02-13T03:50:38.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914823,1739418638611,-500.0,0.00016438,2,"2025-02-13T03:50:38.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914824,1739418638620,-501.65592129,0.00016438,2,"2025-02-13T03:50:38.620",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914825,1739418638630,-507.40484457,0.00016438,2,"2025-02-13T03:50:38.630",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914826,1739418638640,-500.0,0.00016438,2,"2025-02-13T03:50:38.640",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914827,1739418638650,-500.0,0.00016438,2,"2025-02-13T03:50:38.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914828,1739418638659,-614.91,0.00016438,2,"2025-02-13T03:50:38.659",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914829,1739418638669,-500.0,0.00016438,2,"2025-02-13T03:50:38.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914830,1739418638678,-500.0,0.00016438,2,"2025-02-13T03:50:38.678",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914831,1739418638687,-500.0,0.00016438,2,"2025-02-13T03:50:38.687",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914832,1739418638696,-503.20454631,0.00016438,2,"2025-02-13T03:50:38.696",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914833,1739418638706,-600.26785902,0.00016438,2,"2025-02-13T03:50:38.706",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914834,1739418638715,-500.0,0.00016438,2,"2025-02-13T03:50:38.715",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914835,1739418638725,-500.0,0.00016438,2,"2025-02-13T03:50:38.725",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914836,1739418638734,-500.0,0.00016438,2,"2025-02-13T03:50:38.734",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914837,1739418638743,-500.0,0.00016438,2,"2025-02-13T03:50:38.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914838,1739418638752,-502.40193817,0.00016438,2,"2025-02-13T03:50:38.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914839,1739418638761,-500.0,0.00016438,2,"2025-02-13T03:50:38.761",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914840,1739418638771,-500.0,0.00016438,2,"2025-02-13T03:50:38.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914841,1739418638780,-500.0,0.00016438,2,"2025-02-13T03:50:38.780",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914842,1739418638789,-500.0,0.00016438,2,"2025-02-13T03:50:38.789",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914843,1739418638798,-501.1396969,0.00016438,2,"2025-02-13T03:50:38.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914844,1739418638807,-528.74381558,0.00016438,2,"2025-02-13T03:50:38.807",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914845,1739418638816,-500.0,0.00016438,2,"2025-02-13T03:50:38.816",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914846,1739418638826,-500.0,0.00016438,2,"2025-02-13T03:50:38.826",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914847,1739418638835,-500.0,0.00016438,2,"2025-02-13T03:50:38.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914848,1739418638845,-500.0,0.00016438,2,"2025-02-13T03:50:38.845",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914849,1739418638855,-500.0,0.00016438,2,"2025-02-13T03:50:38.855",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914850,1739418638864,-500.0,0.00016438,2,"2025-02-13T03:50:38.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914851,1739418638873,-500.0,0.00016438,2,"2025-02-13T03:50:38.873",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914852,1739418638883,-1085.03,0.00016438,2,"2025-02-13T03:50:38.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914853,1739418638892,-769.28,0.00016438,2,"2025-02-13T03:50:38.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914854,1739418638902,-500.0,0.00016438,2,"2025-02-13T03:50:38.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914855,1739418638912,-500.0,0.00016438,2,"2025-02-13T03:50:38.912",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914856,1739418638922,-596.82,0.00016438,2,"2025-02-13T03:50:38.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914857,1739418638931,-500.0,0.00016438,2,"2025-02-13T03:50:38.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914858,1739418638941,-558.5,0.00016438,2,"2025-02-13T03:50:38.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914859,1739418638950,-807.01,0.00016438,2,"2025-02-13T03:50:38.950",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914860,1739418638960,-863.4,0.00016438,2,"2025-02-13T03:50:38.960",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914861,1739418638969,-756.79,0.00016438,2,"2025-02-13T03:50:38.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914862,1739418638978,-500.0,0.00016438,2,"2025-02-13T03:50:38.978",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914863,1739418638988,-500.0,0.00016438,2,"2025-02-13T03:50:38.988",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914864,1739418638997,-500.0,0.00016438,2,"2025-02-13T03:50:38.997",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914865,1739418639006,-500.0,0.00016438,2,"2025-02-13T03:50:39.006",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914866,1739418639016,-500.0,0.00016438,2,"2025-02-13T03:50:39.016",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914867,1739418639026,-601.16,0.00016438,2,"2025-02-13T03:50:39.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914868,1739418639036,-503.30893066,0.00016438,2,"2025-02-13T03:50:39.036",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914869,1739418639045,-500.0,0.00016438,2,"2025-02-13T03:50:39.045",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914870,1739418639054,-500.0,0.00016438,2,"2025-02-13T03:50:39.054",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914871,1739418639064,-501.55891517,0.00016438,2,"2025-02-13T03:50:39.064",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914872,1739418639073,-500.0,0.00016438,2,"2025-02-13T03:50:39.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914873,1739418639082,-505.92304784,0.00016438,2,"2025-02-13T03:50:39.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914874,1739418639092,-500.0,0.00016438,2,"2025-02-13T03:50:39.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914875,1739418639105,-1055.53,0.00016438,2,"2025-02-13T03:50:39.105",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914876,1739418639114,-541.78930358,0.00016438,2,"2025-02-13T03:50:39.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914877,1739418639123,-500.0,0.00016438,2,"2025-02-13T03:50:39.123",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914878,1739418639132,-500.0,0.00016438,2,"2025-02-13T03:50:39.132",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914879,1739418639143,-500.0,0.00016438,2,"2025-02-13T03:50:39.143",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914880,1739418639152,-437.38672466,0.00016438,2,"2025-02-13T03:50:39.152",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914881,1739418639161,-507.37600522,0.00016438,2,"2025-02-13T03:50:39.161",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914882,1739418639173,-506.77904336,0.00016438,2,"2025-02-13T03:50:39.173",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914883,1739418639182,-500.0,0.00016438,2,"2025-02-13T03:50:39.182",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914884,1739418639193,-500.0,0.00016438,2,"2025-02-13T03:50:39.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914885,1739418639202,-671.03,0.00016438,2,"2025-02-13T03:50:39.202",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914886,1739418639211,-500.0,0.00016438,2,"2025-02-13T03:50:39.211",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914887,1739418639220,-153.156696,0.00016438,2,"2025-02-13T03:50:39.220",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914888,1739418639230,-500.0,0.00016438,2,"2025-02-13T03:50:39.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914889,1739418639239,-500.0,0.00016438,2,"2025-02-13T03:50:39.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914890,1739418639248,-500.0,0.00016438,2,"2025-02-13T03:50:39.248",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914891,1739418639258,-500.0,0.00016438,2,"2025-02-13T03:50:39.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914892,1739418639267,-500.0,0.00016438,2,"2025-02-13T03:50:39.267",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914893,1739418639277,-500.0,0.00016438,2,"2025-02-13T03:50:39.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914894,1739418639286,-505.29741205,0.00016438,2,"2025-02-13T03:50:39.286",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914895,1739418639295,-1232.19,0.00016438,2,"2025-02-13T03:50:39.295",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914896,1739418639305,-500.0,0.00016438,2,"2025-02-13T03:50:39.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914897,1739418639314,-647.67,0.00016438,2,"2025-02-13T03:50:39.314",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914898,1739418639323,-500.0,0.00016438,2,"2025-02-13T03:50:39.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914899,1739418639333,-500.0,0.00016438,2,"2025-02-13T03:50:39.333",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914900,1739418639343,-509.02746526,0.00016438,2,"2025-02-13T03:50:39.343",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914901,1739418639352,-613.00174138,0.00016438,2,"2025-02-13T03:50:39.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914902,1739418639362,-500.0,0.00016438,2,"2025-02-13T03:50:39.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914903,1739418639371,-500.0,0.00016438,2,"2025-02-13T03:50:39.371",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914904,1739418639381,-500.0,0.00016438,2,"2025-02-13T03:50:39.381",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914905,1739418639390,-500.0,0.00016438,2,"2025-02-13T03:50:39.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914906,1739418639400,-500.0,0.00016438,2,"2025-02-13T03:50:39.400",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914907,1739418639410,-500.0,0.00016438,2,"2025-02-13T03:50:39.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914908,1739418639419,-500.0,0.00016438,2,"2025-02-13T03:50:39.419",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914909,1739418639429,-814.14,0.00016438,2,"2025-02-13T03:50:39.429",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914910,1739418639438,-500.0,0.00016438,2,"2025-02-13T03:50:39.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914911,1739418639447,-392.79118974,0.00016438,2,"2025-02-13T03:50:39.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914912,1739418639456,-724.43,0.00016438,2,"2025-02-13T03:50:39.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914913,1739418639465,-502.47140267,0.00016438,2,"2025-02-13T03:50:39.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914914,1739418639475,-500.0,0.00016438,2,"2025-02-13T03:50:39.475",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914915,1739418639485,-500.0,0.00016438,2,"2025-02-13T03:50:39.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914916,1739418639494,-500.0,0.00016438,2,"2025-02-13T03:50:39.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914917,1739418639504,-500.0,0.00016438,2,"2025-02-13T03:50:39.504",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914918,1739418639514,-500.0,0.00016438,2,"2025-02-13T03:50:39.514",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914919,1739418639524,-172.395454,0.00016438,2,"2025-02-13T03:50:39.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914920,1739418639534,-500.0,0.00016438,2,"2025-02-13T03:50:39.534",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914922,1739418639543,-1815.91,0.00016438,2,"2025-02-13T03:50:39.543",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914923,1739418639553,-504.30501241,0.00016438,2,"2025-02-13T03:50:39.553",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914924,1739418639563,-500.0,0.00016438,2,"2025-02-13T03:50:39.563",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914925,1739418639573,-502.01595773,0.00016438,2,"2025-02-13T03:50:39.573",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914926,1739418639583,-500.0,0.00016438,2,"2025-02-13T03:50:39.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914927,1739418639593,-500.0,0.00016438,2,"2025-02-13T03:50:39.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914928,1739418639602,-500.0,0.00016438,2,"2025-02-13T03:50:39.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914929,1739418639612,-500.0,0.00016438,2,"2025-02-13T03:50:39.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914930,1739418639622,-500.0,0.00016438,2,"2025-02-13T03:50:39.622",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914931,1739418639631,-500.0,0.00016438,2,"2025-02-13T03:50:39.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914932,1739418639641,-995.27,0.00016438,2,"2025-02-13T03:50:39.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914933,1739418639652,-595.3,0.00016438,2,"2025-02-13T03:50:39.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914934,1739418639663,-774.92,0.00016438,2,"2025-02-13T03:50:39.663",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914935,1739418639673,-500.0,0.00016438,2,"2025-02-13T03:50:39.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914936,1739418639683,-500.0,0.00016438,2,"2025-02-13T03:50:39.683",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914937,1739418639693,-500.0,0.00016438,2,"2025-02-13T03:50:39.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914938,1739418639704,-500.0,0.00016438,2,"2025-02-13T03:50:39.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914940,1739418639714,-725.55,0.00016438,2,"2025-02-13T03:50:39.714",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914941,1739418639724,-500.0,0.00016438,2,"2025-02-13T03:50:39.724",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914942,1739418639734,-500.0,0.00016438,2,"2025-02-13T03:50:39.734",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914943,1739418639743,-936.27,0.00016438,2,"2025-02-13T03:50:39.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914944,1739418639752,-500.0,0.00016438,2,"2025-02-13T03:50:39.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914945,1739418639762,-500.0,0.00016438,2,"2025-02-13T03:50:39.762",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914946,1739418639772,-885.27,0.00016438,2,"2025-02-13T03:50:39.772",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914947,1739418639783,-632.56,0.00016438,2,"2025-02-13T03:50:39.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914948,1739418639793,-500.0,0.00016438,2,"2025-02-13T03:50:39.793",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914949,1739418639802,-500.0,0.00016438,2,"2025-02-13T03:50:39.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914950,1739418639814,-500.0,0.00016438,2,"2025-02-13T03:50:39.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914951,1739418639824,-552.18817787,0.00016438,2,"2025-02-13T03:50:39.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914952,1739418639835,-519.00121101,0.00016438,2,"2025-02-13T03:50:39.835",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914953,1739418639845,-503.59786862,0.00016438,2,"2025-02-13T03:50:39.845",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914954,1739418639854,-500.0,0.00016438,2,"2025-02-13T03:50:39.854",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914955,1739418639864,-500.0,0.00016438,2,"2025-02-13T03:50:39.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914956,1739418639874,-500.0,0.00016438,2,"2025-02-13T03:50:39.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914957,1739418639884,-500.0,0.00016438,2,"2025-02-13T03:50:39.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914958,1739418639894,-500.0,0.00016438,2,"2025-02-13T03:50:39.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914959,1739418639904,-500.0,0.00016438,2,"2025-02-13T03:50:39.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914960,1739418639915,-500.0,0.00016438,2,"2025-02-13T03:50:39.915",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914961,1739418639925,-500.0,0.00016438,2,"2025-02-13T03:50:39.925",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914962,1739418639935,-500.0,0.00016438,2,"2025-02-13T03:50:39.935",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914963,1739418639945,-500.0,0.00016438,2,"2025-02-13T03:50:39.945",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914964,1739418639955,-201.8,0.00016438,2,"2025-02-13T03:50:39.955",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914965,1739418639965,-872.45,0.00016438,2,"2025-02-13T03:50:39.965",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914966,1739418639975,-500.0,0.00016438,2,"2025-02-13T03:50:39.975",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914967,1739418639985,-500.0,0.00016438,2,"2025-02-13T03:50:39.985",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914968,1739418639994,-500.0,0.00016438,2,"2025-02-13T03:50:39.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914969,1739418640004,-500.0,0.00016438,2,"2025-02-13T03:50:40.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914970,1739418640014,-500.0,0.00016438,2,"2025-02-13T03:50:40.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914971,1739418640322,-500.0,0.00016438,2,"2025-02-13T03:50:40.322",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914972,1739418640332,-500.0,0.00016438,2,"2025-02-13T03:50:40.332",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914974,1739418640342,-500.0,0.00016438,2,"2025-02-13T03:50:40.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914975,1739418640352,-500.0,0.00016438,2,"2025-02-13T03:50:40.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914976,1739418640363,-502.37935954,0.00016438,2,"2025-02-13T03:50:40.363",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914977,1739418640373,-500.0,0.00016438,2,"2025-02-13T03:50:40.373",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914978,1739418640384,-995.08,0.00016438,2,"2025-02-13T03:50:40.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914979,1739418640393,-1200.0,0.00016438,2,"2025-02-13T03:50:40.393",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914980,1739418640404,-500.0,0.00016438,2,"2025-02-13T03:50:40.404",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914981,1739418640414,-500.0,0.00016438,2,"2025-02-13T03:50:40.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914982,1739418640424,-637.81,0.00016438,2,"2025-02-13T03:50:40.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914983,1739418640435,-905.8,0.00016438,2,"2025-02-13T03:50:40.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914984,1739418640444,-521.91,0.00016438,2,"2025-02-13T03:50:40.444",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914985,1739418640454,-503.1041312,0.00016438,2,"2025-02-13T03:50:40.454",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914986,1739418640463,-500.0,0.00016438,2,"2025-02-13T03:50:40.463",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914987,1739418640473,-500.0,0.00016438,2,"2025-02-13T03:50:40.473",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914988,1739418640483,-500.0,0.00016438,2,"2025-02-13T03:50:40.483",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914989,1739418640492,-500.0,0.00016438,2,"2025-02-13T03:50:40.492",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914990,1739418640502,-981.23,0.00016438,2,"2025-02-13T03:50:40.502",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914991,1739418640511,-500.0,0.00016438,2,"2025-02-13T03:50:40.511",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914992,1739418640521,-500.0,0.00016438,2,"2025-02-13T03:50:40.521",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914993,1739418640530,-500.0,0.00016438,2,"2025-02-13T03:50:40.530",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914994,1739418640541,-500.0,0.00016438,2,"2025-02-13T03:50:40.541",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914995,1739418640551,-500.0,0.00016438,2,"2025-02-13T03:50:40.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914996,1739418640562,-500.0,0.00016438,2,"2025-02-13T03:50:40.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914997,1739418640577,-501.7945858,0.00016438,2,"2025-02-13T03:50:40.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914998,1739418640589,-896.41,0.00016438,2,"2025-02-13T03:50:40.589",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352914999,1739418640600,-500.0,0.00016438,2,"2025-02-13T03:50:40.600",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915000,1739418640610,-885.86,0.00016438,2,"2025-02-13T03:50:40.610",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915001,1739418640621,-857.23,0.00016438,2,"2025-02-13T03:50:40.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915002,1739418640632,-502.75680896,0.00016438,2,"2025-02-13T03:50:40.632",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915003,1739418640642,-500.0,0.00016438,2,"2025-02-13T03:50:40.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915004,1739418640652,-748.28,0.00016438,2,"2025-02-13T03:50:40.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915005,1739418640662,-2456.36,0.00016438,2,"2025-02-13T03:50:40.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915006,1739418640673,-500.0,0.00016438,2,"2025-02-13T03:50:40.673",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915007,1739418640684,-500.0,0.00016438,2,"2025-02-13T03:50:40.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915008,1739418640693,-500.0,0.00016438,2,"2025-02-13T03:50:40.693",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915009,1739418640704,-500.0,0.00016438,2,"2025-02-13T03:50:40.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915010,1739418640714,-580.95734798,0.00016438,2,"2025-02-13T03:50:40.714",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915011,1739418640725,-838.6,0.00016438,2,"2025-02-13T03:50:40.725",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915012,1739418640735,-500.0,0.00016438,2,"2025-02-13T03:50:40.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915013,1739418640744,-500.0,0.00016438,2,"2025-02-13T03:50:40.744",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915014,1739418640755,-2270.63,0.00016438,2,"2025-02-13T03:50:40.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915015,1739418640765,-1692.49,0.00016438,2,"2025-02-13T03:50:40.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915016,1739418640776,-1552.4,0.00016438,2,"2025-02-13T03:50:40.776",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915017,1739418640789,-500.0,0.00016438,2,"2025-02-13T03:50:40.789",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915018,1739418640800,-1126.48,0.00016438,2,"2025-02-13T03:50:40.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915019,1739418640810,-1014.02,0.00016438,2,"2025-02-13T03:50:40.810",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915020,1739418640821,-500.0,0.00016438,2,"2025-02-13T03:50:40.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915021,1739418640831,-366.61687497,0.00016438,2,"2025-02-13T03:50:40.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915022,1739418640843,-500.0,0.00016438,2,"2025-02-13T03:50:40.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915023,1739418640852,-500.0,0.00016438,2,"2025-02-13T03:50:40.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915024,1739418640862,-500.0,0.00016438,2,"2025-02-13T03:50:40.862",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915025,1739418640872,-500.0,0.00016438,2,"2025-02-13T03:50:40.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915026,1739418640883,-500.0,0.00016438,2,"2025-02-13T03:50:40.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915027,1739418640893,-500.0,0.00016438,2,"2025-02-13T03:50:40.893",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915028,1739418640903,-574.50039139,0.00016438,2,"2025-02-13T03:50:40.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915029,1739418640914,-508.24320893,0.00016438,2,"2025-02-13T03:50:40.914",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915030,1739418640924,-500.0,0.00016438,2,"2025-02-13T03:50:40.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915031,1739418640934,-500.0,0.00016438,2,"2025-02-13T03:50:40.934",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915032,1739418640944,-500.0,0.00016438,2,"2025-02-13T03:50:40.944",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915033,1739418640954,-501.11792964,0.00016438,2,"2025-02-13T03:50:40.954",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915034,1739418640963,-891.96,0.00016438,2,"2025-02-13T03:50:40.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915035,1739418640973,-500.0,0.00016438,2,"2025-02-13T03:50:40.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915036,1739418640984,-850.47,0.00016438,2,"2025-02-13T03:50:40.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915037,1739418640994,-502.72019185,0.00016438,2,"2025-02-13T03:50:40.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915038,1739418641005,-500.0,0.00016438,2,"2025-02-13T03:50:41.005",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915039,1739418641015,-500.0,0.00016438,2,"2025-02-13T03:50:41.015",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915040,1739418641026,-474.55225083,0.00016438,2,"2025-02-13T03:50:41.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915041,1739418641577,-25.44774917,0.00016438,2,"2025-02-13T03:50:41.577",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915042,1739418641588,-500.0,0.00016438,2,"2025-02-13T03:50:41.588",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915043,1739418641597,-500.0,0.00016438,2,"2025-02-13T03:50:41.597",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915044,1739418641607,-500.0,0.00016438,2,"2025-02-13T03:50:41.607",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915045,1739418641617,-502.82114016,0.00016438,2,"2025-02-13T03:50:41.617",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915046,1739418641628,-500.0,0.00016438,2,"2025-02-13T03:50:41.628",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915047,1739418641638,-500.0,0.00016438,2,"2025-02-13T03:50:41.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915048,1739418641648,-1114.24,0.00016438,2,"2025-02-13T03:50:41.648",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915049,1739418641658,-500.0,0.00016438,2,"2025-02-13T03:50:41.658",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915050,1739418641669,-500.0,0.00016438,2,"2025-02-13T03:50:41.669",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915051,1739418641679,-1497.91142115,0.00016438,2,"2025-02-13T03:50:41.679",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915052,1739418641691,-106.73857885,0.00016438,2,"2025-02-13T03:50:41.691",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915053,1739418641701,-743.69,0.00016438,2,"2025-02-13T03:50:41.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915054,1739418641711,-501.7252202,0.00016438,2,"2025-02-13T03:50:41.711",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915055,1739418641721,-1085.44574453,0.00016438,2,"2025-02-13T03:50:41.721",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915056,1739418641733,-921.23425547,0.00016438,2,"2025-02-13T03:50:41.733",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915057,1739418641743,-1282.39,0.00016438,2,"2025-02-13T03:50:41.743",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915058,1739418641752,-500.0,0.00016438,2,"2025-02-13T03:50:41.752",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915059,1739418641762,-655.69,0.00016438,2,"2025-02-13T03:50:41.762",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915060,1739418641771,-500.0,0.00016438,2,"2025-02-13T03:50:41.771",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915061,1739418641781,-500.0,0.00016438,2,"2025-02-13T03:50:41.781",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915062,1739418641791,-513.75987715,0.00016438,2,"2025-02-13T03:50:41.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915063,1739418641800,-500.0,0.00016438,2,"2025-02-13T03:50:41.800",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915064,1739418641810,-500.0,0.00016438,2,"2025-02-13T03:50:41.810",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915065,1739418641820,-500.0,0.00016438,2,"2025-02-13T03:50:41.820",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915066,1739418641829,-1302.27,0.00016438,2,"2025-02-13T03:50:41.829",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915067,1739418641840,-1310.81,0.00016438,2,"2025-02-13T03:50:41.840",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915068,1739418641850,-500.0,0.00016438,2,"2025-02-13T03:50:41.850",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915069,1739418641860,-500.0,0.00016438,2,"2025-02-13T03:50:41.860",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915070,1739418641869,-500.0,0.00016438,2,"2025-02-13T03:50:41.869",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915071,1739418641879,-1537.47,0.00016438,2,"2025-02-13T03:50:41.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915072,1739418641889,-500.0,0.00016438,2,"2025-02-13T03:50:41.889",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915073,1739418641898,-500.0,0.00016438,2,"2025-02-13T03:50:41.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915074,1739418641907,-2473.58,0.00016438,2,"2025-02-13T03:50:41.907",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915075,1739418641919,-500.0,0.00016438,2,"2025-02-13T03:50:41.919",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915076,1739418641929,-510.86065977,0.00016438,2,"2025-02-13T03:50:41.929",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915077,1739418641939,-2089.36,0.00016438,2,"2025-02-13T03:50:41.939",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915078,1739418641949,-501.90889677,0.00016438,2,"2025-02-13T03:50:41.949",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915079,1739418641959,-502.57699079,0.00016438,2,"2025-02-13T03:50:41.959",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915080,1739418641969,-398.08932005,0.00016438,2,"2025-02-13T03:50:41.969",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915081,1739418641982,-101.91067995,0.00016438,2,"2025-02-13T03:50:41.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915082,1739418641992,-316.02294688,0.00016438,2,"2025-02-13T03:50:41.992",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915083,1739418642004,-183.97705312,0.00016438,2,"2025-02-13T03:50:42.004",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915084,1739418642014,-303.66780527,0.00016438,2,"2025-02-13T03:50:42.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915085,1739418642026,-712.33,0.00016438,2,"2025-02-13T03:50:42.026",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915086,1739418642038,-73.31219473,0.00016438,2,"2025-02-13T03:50:42.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915087,1739418642047,-352.90358708,0.00016438,2,"2025-02-13T03:50:42.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915088,1739418642059,-147.09641292,0.00016438,2,"2025-02-13T03:50:42.059",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915089,1739418642070,-500.0,0.00016438,2,"2025-02-13T03:50:42.070",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915090,1739418642080,-640.5057946,0.00016438,2,"2025-02-13T03:50:42.080",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915091,1739418642092,-477.1442054,0.00016438,2,"2025-02-13T03:50:42.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915092,1739418642112,-67.68558425,0.00016438,2,"2025-02-13T03:50:42.112",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915093,1739418642123,-2014.81441575,0.00016438,2,"2025-02-13T03:50:42.123",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915094,1739418642133,-204.71926125,0.00016438,2,"2025-02-13T03:50:42.133",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915095,1739418642146,-295.28073875,0.00016438,2,"2025-02-13T03:50:42.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915096,1739418642156,-814.29947125,0.00016438,2,"2025-02-13T03:50:42.156",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915097,1739418642168,-328.71052875,0.00016438,2,"2025-02-13T03:50:42.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915098,1739418642179,-500.0,0.00016438,2,"2025-02-13T03:50:42.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915099,1739418642189,-500.0,0.00016438,2,"2025-02-13T03:50:42.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915100,1739418642199,-1431.75,0.00016438,2,"2025-02-13T03:50:42.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915101,1739418642210,-501.85721622,0.00016438,2,"2025-02-13T03:50:42.210",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915102,1739418642220,-500.0,0.00016438,2,"2025-02-13T03:50:42.220",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915103,1739418642229,-500.0,0.00016438,2,"2025-02-13T03:50:42.229",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915104,1739418642239,-300.86529141,0.00016438,2,"2025-02-13T03:50:42.239",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915105,1739418642249,-500.0,0.00016438,2,"2025-02-13T03:50:42.249",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915106,1739418642259,-500.0,0.00016438,2,"2025-02-13T03:50:42.259",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915107,1739418642268,-500.0,0.00016438,2,"2025-02-13T03:50:42.268",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915108,1739418642290,-2.81696362,0.00016438,2,"2025-02-13T03:50:42.290",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915109,1739418642305,-474.65274505,0.00016438,2,"2025-02-13T03:50:42.305",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915110,1739418642316,-1260.3,0.00016438,2,"2025-02-13T03:50:42.316",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915111,1739418642326,-1872.28,0.00016438,2,"2025-02-13T03:50:42.326",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915112,1739418642336,-500.0,0.00016438,2,"2025-02-13T03:50:42.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915113,1739418642346,-500.0,0.00016438,2,"2025-02-13T03:50:42.346",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915114,1739418642356,-500.0,0.00016438,2,"2025-02-13T03:50:42.356",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915115,1739418642366,-500.0,0.00016438,2,"2025-02-13T03:50:42.366",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915116,1739418642376,-500.0,0.00016438,2,"2025-02-13T03:50:42.376",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915117,1739418642386,-995.24,0.00016438,2,"2025-02-13T03:50:42.386",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915118,1739418642396,-91.7386617,0.00016438,2,"2025-02-13T03:50:42.396",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915119,1739418642409,-925.0,0.00016438,2,"2025-02-13T03:50:42.409",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915120,1739418642421,-212.0813383,0.00016438,2,"2025-02-13T03:50:42.421",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915121,1739418642431,-40.81968253,0.00016438,2,"2025-02-13T03:50:42.431",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915122,1739418642454,-632.84031747,0.00016438,2,"2025-02-13T03:50:42.454",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915123,1739418642464,-500.0,0.00016438,2,"2025-02-13T03:50:42.464",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915124,1739418642474,-623.49398699,0.00016438,2,"2025-02-13T03:50:42.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915125,1739418642486,-290.39601301,0.00016438,2,"2025-02-13T03:50:42.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915126,1739418642497,-500.0,0.00016438,2,"2025-02-13T03:50:42.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915127,1739418642507,-250.27398699,0.00016438,2,"2025-02-13T03:50:42.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915146,1739418643362,-249.72601301,0.00016438,2,"2025-02-13T03:50:43.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915147,1739418643372,-500.0,0.00016438,2,"2025-02-13T03:50:43.372",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915148,1739418643382,-205.27398699,0.00016438,2,"2025-02-13T03:50:43.382",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915150,1739418643424,-268.66871402,0.00016438,2,"2025-02-13T03:50:43.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915151,1739418643434,-1581.87,0.00016438,2,"2025-02-13T03:50:43.434",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915152,1739418643445,-2141.8,0.00016438,2,"2025-02-13T03:50:43.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915153,1739418643455,-500.0,0.00016438,2,"2025-02-13T03:50:43.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915154,1739418643465,-1282.97,0.00016438,2,"2025-02-13T03:50:43.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915155,1739418643475,-500.0,0.00016438,2,"2025-02-13T03:50:43.475",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915156,1739418643485,-877.13,0.00016438,2,"2025-02-13T03:50:43.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915157,1739418643495,-500.0,0.00016438,2,"2025-02-13T03:50:43.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915158,1739418643505,-1083.67,0.00016438,2,"2025-02-13T03:50:43.505",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915159,1739418643515,-1191.76,0.00016438,2,"2025-02-13T03:50:43.515",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915160,1739418643525,-500.0,0.00016438,2,"2025-02-13T03:50:43.525",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915161,1739418643535,-500.0,0.00016438,2,"2025-02-13T03:50:43.535",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915162,1739418643544,-500.0,0.00016438,2,"2025-02-13T03:50:43.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915163,1739418643555,-508.4047046,0.00016438,2,"2025-02-13T03:50:43.555",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915164,1739418643564,-500.0,0.00016438,2,"2025-02-13T03:50:43.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915165,1739418643574,-1067.15,0.00016438,2,"2025-02-13T03:50:43.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915166,1739418643583,-500.0,0.00016438,2,"2025-02-13T03:50:43.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915167,1739418643593,-1036.93,0.00016438,2,"2025-02-13T03:50:43.593",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915168,1739418643602,-500.0,0.00016438,2,"2025-02-13T03:50:43.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915169,1739418643612,-1674.59,0.00016438,2,"2025-02-13T03:50:43.612",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915170,1739418643621,-500.0,0.00016438,2,"2025-02-13T03:50:43.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915171,1739418643631,-500.0,0.00016438,2,"2025-02-13T03:50:43.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915172,1739418643641,-500.0,0.00016438,2,"2025-02-13T03:50:43.641",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915173,1739418643650,-500.0,0.00016438,2,"2025-02-13T03:50:43.650",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915174,1739418643660,-500.0,0.00016438,2,"2025-02-13T03:50:43.660",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915175,1739418643670,-500.0,0.00016438,2,"2025-02-13T03:50:43.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915176,1739418643680,-1047.59,0.00016438,2,"2025-02-13T03:50:43.680",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915177,1739418643689,-1329.93,0.00016438,2,"2025-02-13T03:50:43.689",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915178,1739418643699,-1545.6,0.00016438,2,"2025-02-13T03:50:43.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915179,1739418643709,-2474.24,0.00016438,2,"2025-02-13T03:50:43.709",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915180,1739418643719,-500.0,0.00016438,2,"2025-02-13T03:50:43.719",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915181,1739418643729,-500.0,0.00016438,2,"2025-02-13T03:50:43.729",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915182,1739418643738,-500.0,0.00016438,2,"2025-02-13T03:50:43.738",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915183,1739418643749,-500.0,0.00016438,2,"2025-02-13T03:50:43.749",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915184,1739418643759,-500.0,0.00016438,2,"2025-02-13T03:50:43.759",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915185,1739418643769,-1134.08,0.00016438,2,"2025-02-13T03:50:43.769",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915186,1739418643779,-500.0,0.00016438,2,"2025-02-13T03:50:43.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915187,1739418643788,-501.65498447,0.00016438,2,"2025-02-13T03:50:43.788",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915188,1739418643798,-500.0,0.00016438,2,"2025-02-13T03:50:43.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915189,1739418643808,-500.0,0.00016438,2,"2025-02-13T03:50:43.808",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915190,1739418643818,-571.8208771,0.00016438,2,"2025-02-13T03:50:43.818",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915191,1739418643827,-504.72747218,0.00016438,2,"2025-02-13T03:50:43.827",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915192,1739418643837,-900.8,0.00016438,2,"2025-02-13T03:50:43.837",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915193,1739418643847,-784.69,0.00016438,2,"2025-02-13T03:50:43.847",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915194,1739418643856,-551.61,0.00016438,2,"2025-02-13T03:50:43.856",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915195,1739418643866,-955.94,0.00016438,2,"2025-02-13T03:50:43.866",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915196,1739418643877,-3221.12,0.00016438,2,"2025-02-13T03:50:43.877",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915197,1739418643887,-1474.12,0.00016438,2,"2025-02-13T03:50:43.887",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915198,1739418643898,-500.0,0.00016438,2,"2025-02-13T03:50:43.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915199,1739418643908,-1015.51,0.00016438,2,"2025-02-13T03:50:43.908",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915200,1739418643918,-722.18,0.00016438,2,"2025-02-13T03:50:43.918",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915201,1739418643928,-500.0,0.00016438,2,"2025-02-13T03:50:43.928",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915202,1739418643941,-508.63546078,0.00016438,2,"2025-02-13T03:50:43.941",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915203,1739418643951,-500.0,0.00016438,2,"2025-02-13T03:50:43.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915204,1739418643961,-701.82,0.00016438,2,"2025-02-13T03:50:43.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915205,1739418643971,-500.0,0.00016438,2,"2025-02-13T03:50:43.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915206,1739418643981,-504.72946457,0.00016438,2,"2025-02-13T03:50:43.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915207,1739418643991,-1289.68,0.00016438,2,"2025-02-13T03:50:43.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915208,1739418644001,-1122.73,0.00016438,2,"2025-02-13T03:50:44.001",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915209,1739418644011,-504.26129,0.00016438,2,"2025-02-13T03:50:44.011",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915210,1739418644021,-798.55,0.00016438,2,"2025-02-13T03:50:44.021",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915211,1739418644031,-2085.04,0.00016438,2,"2025-02-13T03:50:44.031",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915212,1739418644041,-500.0,0.00016438,2,"2025-02-13T03:50:44.041",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915213,1739418644051,-500.0,0.00016438,2,"2025-02-13T03:50:44.051",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915214,1739418644062,-1135.41,0.00016438,2,"2025-02-13T03:50:44.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915215,1739418644072,-500.0,0.00016438,2,"2025-02-13T03:50:44.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915216,1739418644082,-782.62,0.00016438,2,"2025-02-13T03:50:44.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915217,1739418644092,-1686.19,0.00016438,2,"2025-02-13T03:50:44.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915218,1739418644104,-500.0,0.00016438,2,"2025-02-13T03:50:44.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915219,1739418644114,-508.01317977,0.00016438,2,"2025-02-13T03:50:44.114",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915220,1739418644124,-571.56,0.00016438,2,"2025-02-13T03:50:44.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915221,1739418644135,-500.0,0.00016438,2,"2025-02-13T03:50:44.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915222,1739418644146,-552.69800974,0.00016438,2,"2025-02-13T03:50:44.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915223,1739418644156,-480.28222406,0.00016438,2,"2025-02-13T03:50:44.156",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915224,1739418644166,-1884.58,0.00016438,2,"2025-02-13T03:50:44.166",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915225,1739418644176,-812.70282905,0.00016438,2,"2025-02-13T03:50:44.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915226,1739418644193,-35.50717095,0.00016438,2,"2025-02-13T03:50:44.193",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915227,1739418644203,-509.70171564,0.00016438,2,"2025-02-13T03:50:44.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915228,1739418644213,-500.0,0.00016438,2,"2025-02-13T03:50:44.213",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915229,1739418644223,-500.0,0.00016438,2,"2025-02-13T03:50:44.223",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915230,1739418644233,-500.0,0.00016438,2,"2025-02-13T03:50:44.233",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915231,1739418644243,-500.0,0.00016438,2,"2025-02-13T03:50:44.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915232,1739418644253,-500.0,0.00016438,2,"2025-02-13T03:50:44.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915233,1739418644262,-500.0,0.00016438,2,"2025-02-13T03:50:44.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915234,1739418644273,-500.0,0.00016438,2,"2025-02-13T03:50:44.273",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915235,1739418644283,-500.0,0.00016438,2,"2025-02-13T03:50:44.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915236,1739418644294,-538.88,0.00016438,2,"2025-02-13T03:50:44.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915237,1739418644304,-500.0,0.00016438,2,"2025-02-13T03:50:44.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915238,1739418644315,-1519.77,0.00016438,2,"2025-02-13T03:50:44.315",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915239,1739418644325,-500.0,0.00016438,2,"2025-02-13T03:50:44.325",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915240,1739418644335,-688.1,0.00016438,2,"2025-02-13T03:50:44.335",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915241,1739418644345,-500.0,0.00016438,2,"2025-02-13T03:50:44.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915242,1739418644355,-999.77,0.00016438,2,"2025-02-13T03:50:44.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915243,1739418644364,-500.0,0.00016438,2,"2025-02-13T03:50:44.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915244,1739418644373,-358.14772739,0.00016438,2,"2025-02-13T03:50:44.373",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915245,1739418644384,-636.47,0.00016438,2,"2025-02-13T03:50:44.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915246,1739418644394,-546.96336271,0.00016438,2,"2025-02-13T03:50:44.394",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915247,1739418644407,-2078.89,0.00016438,2,"2025-02-13T03:50:44.407",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915248,1739418644418,-1802.62,0.00016438,2,"2025-02-13T03:50:44.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915249,1739418644427,-1507.45,0.00016438,2,"2025-02-13T03:50:44.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915250,1739418644438,-1399.7,0.00016438,2,"2025-02-13T03:50:44.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915251,1739418644448,-500.0,0.00016438,2,"2025-02-13T03:50:44.448",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915252,1739418644458,-553.81,0.00016438,2,"2025-02-13T03:50:44.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915253,1739418644468,-2493.8,0.00016438,2,"2025-02-13T03:50:44.468",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915254,1739418644478,-500.0,0.00016438,2,"2025-02-13T03:50:44.478",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915255,1739418644487,-521.48604496,0.00016438,2,"2025-02-13T03:50:44.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915256,1739418644497,-500.0,0.00016438,2,"2025-02-13T03:50:44.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915257,1739418644507,-500.0,0.00016438,2,"2025-02-13T03:50:44.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915258,1739418644518,-1174.38,0.00016438,2,"2025-02-13T03:50:44.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915259,1739418644528,-1520.91,0.00016438,2,"2025-02-13T03:50:44.528",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915260,1739418644538,-505.40947843,0.00016438,2,"2025-02-13T03:50:44.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915261,1739418644549,-500.0,0.00016438,2,"2025-02-13T03:50:44.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915262,1739418644559,-862.21,0.00016438,2,"2025-02-13T03:50:44.559",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915263,1739418644569,-500.0,0.00016438,2,"2025-02-13T03:50:44.569",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915264,1739418644580,-500.0,0.00016438,2,"2025-02-13T03:50:44.580",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915265,1739418644590,-508.41316122,0.00016438,2,"2025-02-13T03:50:44.590",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915266,1739418644601,-500.0,0.00016438,2,"2025-02-13T03:50:44.601",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915267,1739418644611,-500.0,0.00016438,2,"2025-02-13T03:50:44.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915268,1739418644621,-500.0,0.00016438,2,"2025-02-13T03:50:44.621",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915269,1739418644632,-1182.83,0.00016438,2,"2025-02-13T03:50:44.632",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915270,1739418644642,-511.18003664,0.00016438,2,"2025-02-13T03:50:44.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915271,1739418644652,-500.0,0.00016438,2,"2025-02-13T03:50:44.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915272,1739418644662,-614.44,0.00016438,2,"2025-02-13T03:50:44.662",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915273,1739418644672,-500.0,0.00016438,2,"2025-02-13T03:50:44.672",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915274,1739418644682,-500.0,0.00016438,2,"2025-02-13T03:50:44.682",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915275,1739418644692,-502.88961343,0.00016438,2,"2025-02-13T03:50:44.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915276,1739418644704,-1262.12,0.00016438,2,"2025-02-13T03:50:44.704",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915277,1739418644716,-500.0,0.00016438,2,"2025-02-13T03:50:44.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915278,1739418644728,-1961.76,0.00016438,2,"2025-02-13T03:50:44.728",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915279,1739418644738,-515.31041447,0.00016438,2,"2025-02-13T03:50:44.738",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915280,1739418644748,-585.46,0.00016438,2,"2025-02-13T03:50:44.748",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915281,1739418644758,-500.0,0.00016438,2,"2025-02-13T03:50:44.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915282,1739418644768,-500.0,0.00016438,2,"2025-02-13T03:50:44.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915283,1739418644778,-1603.14,0.00016438,2,"2025-02-13T03:50:44.778",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915284,1739418644796,-417.14166517,0.00016438,2,"2025-02-13T03:50:44.796",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915285,1739418644806,-1047.52,0.00016438,2,"2025-02-13T03:50:44.806",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915286,1739418644815,-500.0,0.00016438,2,"2025-02-13T03:50:44.815",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915287,1739418644825,-500.0,0.00016438,2,"2025-02-13T03:50:44.825",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915288,1739418644834,-503.8410693,0.00016438,2,"2025-02-13T03:50:44.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915289,1739418644844,-503.29861105,0.00016438,2,"2025-02-13T03:50:44.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915290,1739418644854,-500.0,0.00016438,2,"2025-02-13T03:50:44.854",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915291,1739418644864,-500.0,0.00016438,2,"2025-02-13T03:50:44.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915292,1739418644874,-1209.94,0.00016438,2,"2025-02-13T03:50:44.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915293,1739418644883,-619.19,0.00016438,2,"2025-02-13T03:50:44.883",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915294,1739418644894,-503.37157272,0.00016438,2,"2025-02-13T03:50:44.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915295,1739418644903,-506.75697982,0.00016438,2,"2025-02-13T03:50:44.903",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915296,1739418644913,-589.96362425,0.00016438,2,"2025-02-13T03:50:44.913",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915297,1739418644924,-500.97687233,0.00016438,2,"2025-02-13T03:50:44.924",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915298,1739418644934,-1213.77,0.00016438,2,"2025-02-13T03:50:44.934",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915299,1739418644944,-500.0,0.00016438,2,"2025-02-13T03:50:44.944",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915300,1739418644953,-500.0,0.00016438,2,"2025-02-13T03:50:44.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915301,1739418644963,-500.0,0.00016438,2,"2025-02-13T03:50:44.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915302,1739418644973,-500.0,0.00016438,2,"2025-02-13T03:50:44.973",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915303,1739418644984,-500.0,0.00016438,2,"2025-02-13T03:50:44.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915304,1739418644994,-500.0,0.00016438,2,"2025-02-13T03:50:44.994",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915305,1739418645003,-466.311299,0.00016438,2,"2025-02-13T03:50:45.003",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915306,1739418645014,-500.0,0.00016438,2,"2025-02-13T03:50:45.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915307,1739418645024,-500.0,0.00016438,2,"2025-02-13T03:50:45.024",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915308,1739418645034,-1092.97,0.00016438,2,"2025-02-13T03:50:45.034",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915309,1739418645043,-500.0,0.00016438,2,"2025-02-13T03:50:45.043",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915310,1739418645053,-522.66919052,0.00016438,2,"2025-02-13T03:50:45.053",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915311,1739418645062,-1132.76,0.00016438,2,"2025-02-13T03:50:45.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915312,1739418645073,-556.98,0.00016438,2,"2025-02-13T03:50:45.073",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915313,1739418645082,-500.0,0.00016438,2,"2025-02-13T03:50:45.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915314,1739418645091,-1409.18,0.00016438,2,"2025-02-13T03:50:45.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915315,1739418645106,-500.0,0.00016438,2,"2025-02-13T03:50:45.106",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915316,1739418645115,-502.37147875,0.00016438,2,"2025-02-13T03:50:45.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915317,1739418645126,-500.0,0.00016438,2,"2025-02-13T03:50:45.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915318,1739418645136,-500.0,0.00016438,2,"2025-02-13T03:50:45.136",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915319,1739418645146,-500.0,0.00016438,2,"2025-02-13T03:50:45.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915320,1739418645156,-500.99789125,0.00016438,2,"2025-02-13T03:50:45.156",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915321,1739418645165,-500.0,0.00016438,2,"2025-02-13T03:50:45.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915322,1739418645175,-500.0,0.00016438,2,"2025-02-13T03:50:45.175",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915323,1739418645189,-732.71,0.00016438,2,"2025-02-13T03:50:45.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915324,1739418645199,-510.45,0.00016438,2,"2025-02-13T03:50:45.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915325,1739418645209,-1254.22,0.00016438,2,"2025-02-13T03:50:45.209",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915326,1739418645219,-1062.3,0.00016438,2,"2025-02-13T03:50:45.219",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915327,1739418645228,-500.0,0.00016438,2,"2025-02-13T03:50:45.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915328,1739418645238,-500.0,0.00016438,2,"2025-02-13T03:50:45.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915329,1739418645247,-939.72,0.00016438,2,"2025-02-13T03:50:45.247",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915330,1739418645257,-988.52,0.00016438,2,"2025-02-13T03:50:45.257",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915331,1739418645267,-500.0,0.00016438,2,"2025-02-13T03:50:45.267",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915332,1739418645277,-1058.61,0.00016438,2,"2025-02-13T03:50:45.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915333,1739418645287,-500.0,0.00016438,2,"2025-02-13T03:50:45.287",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915334,1739418645298,-1217.78,0.00016438,2,"2025-02-13T03:50:45.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915335,1739418645307,-358.03020312,0.00016438,2,"2025-02-13T03:50:45.307",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915336,1739418645317,-503.99950444,0.00016438,2,"2025-02-13T03:50:45.317",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915337,1739418645326,-500.0,0.00016438,2,"2025-02-13T03:50:45.326",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915338,1739418645336,-501.43157411,0.00016438,2,"2025-02-13T03:50:45.336",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915339,1739418645345,-500.0,0.00016438,2,"2025-02-13T03:50:45.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915340,1739418645355,-500.0,0.00016438,2,"2025-02-13T03:50:45.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915341,1739418645365,-161.50201192,0.00016438,2,"2025-02-13T03:50:45.365",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915342,1739418645374,-849.17,0.00016438,2,"2025-02-13T03:50:45.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915343,1739418645384,-1219.6,0.00016438,2,"2025-02-13T03:50:45.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915344,1739418645395,-500.0,0.00016438,2,"2025-02-13T03:50:45.395",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915345,1739418645405,-639.86,0.00016438,2,"2025-02-13T03:50:45.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915346,1739418645416,-500.0,0.00016438,2,"2025-02-13T03:50:45.416",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915347,1739418645425,-500.0,0.00016438,2,"2025-02-13T03:50:45.425",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915348,1739418645436,-1255.74,0.00016438,2,"2025-02-13T03:50:45.436",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915349,1739418645446,-799.53,0.00016438,2,"2025-02-13T03:50:45.446",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915350,1739418645456,-500.0,0.00016438,2,"2025-02-13T03:50:45.456",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915351,1739418645466,-500.0,0.00016438,2,"2025-02-13T03:50:45.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915352,1739418645476,-500.0,0.00016438,2,"2025-02-13T03:50:45.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915353,1739418645487,-501.70808999,0.00016438,2,"2025-02-13T03:50:45.487",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915354,1739418645498,-500.43708325,0.00016438,2,"2025-02-13T03:50:45.498",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915355,1739418645511,-502.40214447,0.00016438,2,"2025-02-13T03:50:45.511",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915356,1739418645522,-504.02007906,0.00016438,2,"2025-02-13T03:50:45.522",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915357,1739418645539,-708.61,0.00016438,2,"2025-02-13T03:50:45.539",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915358,1739418645556,-500.0,0.00016438,2,"2025-02-13T03:50:45.556",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915359,1739418645567,-500.0,0.00016438,2,"2025-02-13T03:50:45.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915360,1739418645578,-895.57,0.00016438,2,"2025-02-13T03:50:45.578",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915362,1739418645588,-673.56,0.00016438,2,"2025-02-13T03:50:45.588",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915372,1739418645766,-1430.83,0.00016438,2,"2025-02-13T03:50:45.766",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915375,1739418645779,-500.0,0.00016438,2,"2025-02-13T03:50:45.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915377,1739418645791,-500.0,0.00016438,2,"2025-02-13T03:50:45.791",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915379,1739418645801,-608.99630468,0.00016438,2,"2025-02-13T03:50:45.801",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915382,1739418645811,-1412.71,0.00016438,2,"2025-02-13T03:50:45.811",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915384,1739418645821,-500.0,0.00016438,2,"2025-02-13T03:50:45.821",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915386,1739418645832,-1266.76,0.00016438,2,"2025-02-13T03:50:45.832",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915388,1739418645843,-3452.24,0.00016438,2,"2025-02-13T03:50:45.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915391,1739418645854,-500.0,0.00016438,2,"2025-02-13T03:50:45.854",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915393,1739418645865,-500.0,0.00016438,2,"2025-02-13T03:50:45.865",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915395,1739418645875,-1486.82,0.00016438,2,"2025-02-13T03:50:45.875",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915397,1739418645884,-2199.21,0.00016438,2,"2025-02-13T03:50:45.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915399,1739418645894,-3389.34,0.00016438,2,"2025-02-13T03:50:45.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915401,1739418645904,-500.0,0.00016438,2,"2025-02-13T03:50:45.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915403,1739418645913,-510.31207712,0.00016438,2,"2025-02-13T03:50:45.913",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915405,1739418645923,-1964.06,0.00016438,2,"2025-02-13T03:50:45.923",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915407,1739418645932,-163.92963065,0.00016438,2,"2025-02-13T03:50:45.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915409,1739418645942,-500.0,0.00016438,2,"2025-02-13T03:50:45.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915411,1739418645952,-500.0,0.00016438,2,"2025-02-13T03:50:45.952",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915413,1739418645962,-500.0,0.00016438,2,"2025-02-13T03:50:45.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915415,1739418645971,-2191.07,0.00016438,2,"2025-02-13T03:50:45.971",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915417,1739418645981,-501.53326184,0.00016438,2,"2025-02-13T03:50:45.981",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915419,1739418645990,-1332.88,0.00016438,2,"2025-02-13T03:50:45.990",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915421,1739418646000,-550.52,0.00016438,2,"2025-02-13T03:50:46.000",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915422,1739418646009,-500.0,0.00016438,2,"2025-02-13T03:50:46.009",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915423,1739418646018,-500.0,0.00016438,2,"2025-02-13T03:50:46.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915424,1739418646028,-880.96,0.00016438,2,"2025-02-13T03:50:46.028",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915425,1739418646038,-1126.86,0.00016438,2,"2025-02-13T03:50:46.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915426,1739418646048,-500.0,0.00016438,2,"2025-02-13T03:50:46.048",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915427,1739418646058,-2314.31,0.00016438,2,"2025-02-13T03:50:46.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915428,1739418646067,-502.68782345,0.00016438,2,"2025-02-13T03:50:46.067",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915429,1739418646077,-502.15254518,0.00016438,2,"2025-02-13T03:50:46.077",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915430,1739418646086,-500.0,0.00016438,2,"2025-02-13T03:50:46.086",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915431,1739418646096,-501.31199593,0.00016438,2,"2025-02-13T03:50:46.096",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915432,1739418646109,-507.87458461,0.00016438,2,"2025-02-13T03:50:46.109",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915433,1739418646119,-510.64789577,0.00016438,2,"2025-02-13T03:50:46.119",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915434,1739418646128,-664.6,0.00016438,2,"2025-02-13T03:50:46.128",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915435,1739418646138,-500.0,0.00016438,2,"2025-02-13T03:50:46.138",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915436,1739418646149,-500.0,0.00016438,2,"2025-02-13T03:50:46.149",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915437,1739418646159,-1197.94,0.00016438,2,"2025-02-13T03:50:46.159",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915438,1739418646168,-1215.69,0.00016438,2,"2025-02-13T03:50:46.168",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915439,1739418646179,-1821.41,0.00016438,2,"2025-02-13T03:50:46.179",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915440,1739418646189,-500.0,0.00016438,2,"2025-02-13T03:50:46.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915441,1739418646198,-1048.17,0.00016438,2,"2025-02-13T03:50:46.198",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915442,1739418646208,-500.0,0.00016438,2,"2025-02-13T03:50:46.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915443,1739418646218,-500.0,0.00016438,2,"2025-02-13T03:50:46.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915444,1739418646227,-500.0,0.00016438,2,"2025-02-13T03:50:46.227",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915445,1739418646237,-802.29,0.00016438,2,"2025-02-13T03:50:46.237",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915446,1739418646246,-500.0,0.00016438,2,"2025-02-13T03:50:46.246",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915447,1739418646256,-500.0,0.00016438,2,"2025-02-13T03:50:46.256",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915448,1739418646265,-1054.33,0.00016438,2,"2025-02-13T03:50:46.265",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915449,1739418646275,-500.0,0.00016438,2,"2025-02-13T03:50:46.275",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915450,1739418646285,-2787.23,0.00016438,2,"2025-02-13T03:50:46.285",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915451,1739418646294,-1141.21,0.00016438,2,"2025-02-13T03:50:46.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915452,1739418646304,-500.0,0.00016438,2,"2025-02-13T03:50:46.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915453,1739418646313,-1136.74,0.00016438,2,"2025-02-13T03:50:46.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915454,1739418646323,-790.8,0.00016438,2,"2025-02-13T03:50:46.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915455,1739418646333,-1405.45,0.00016438,2,"2025-02-13T03:50:46.333",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915456,1739418646342,-500.0,0.00016438,2,"2025-02-13T03:50:46.342",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915457,1739418646352,-500.0,0.00016438,2,"2025-02-13T03:50:46.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915458,1739418646361,-659.77,0.00016438,2,"2025-02-13T03:50:46.361",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915459,1739418646370,-501.05333239,0.00016438,2,"2025-02-13T03:50:46.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915460,1739418646380,-503.07452328,0.00016438,2,"2025-02-13T03:50:46.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915461,1739418646389,-500.0,0.00016438,2,"2025-02-13T03:50:46.389",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915462,1739418646399,-504.36948586,0.00016438,2,"2025-02-13T03:50:46.399",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915463,1739418646409,-500.0,0.00016438,2,"2025-02-13T03:50:46.409",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915464,1739418646418,-500.0,0.00016438,2,"2025-02-13T03:50:46.418",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915465,1739418646427,-1875.5,0.00016438,2,"2025-02-13T03:50:46.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915466,1739418646437,-1147.95,0.00016438,2,"2025-02-13T03:50:46.437",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915467,1739418646447,-509.07371761,0.00016438,2,"2025-02-13T03:50:46.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915468,1739418646457,-1942.35,0.00016438,2,"2025-02-13T03:50:46.457",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915469,1739418646466,-2384.1,0.00016438,2,"2025-02-13T03:50:46.466",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915470,1739418646475,-1374.38,0.00016438,2,"2025-02-13T03:50:46.475",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915471,1739418646485,-1563.21,0.00016438,2,"2025-02-13T03:50:46.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915472,1739418646495,-4529.32,0.00016438,2,"2025-02-13T03:50:46.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915473,1739418646504,-1011.53,0.00016438,2,"2025-02-13T03:50:46.504",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915474,1739418646514,-2555.87,0.00016438,2,"2025-02-13T03:50:46.514",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915475,1739418646523,-744.13,0.00016438,2,"2025-02-13T03:50:46.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915476,1739418646532,-1262.65,0.00016438,2,"2025-02-13T03:50:46.532",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915477,1739418646542,-500.0,0.00016438,2,"2025-02-13T03:50:46.542",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915478,1739418646551,-500.0,0.00016438,2,"2025-02-13T03:50:46.551",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915479,1739418646562,-500.0,0.00016438,2,"2025-02-13T03:50:46.562",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915480,1739418646572,-1856.46,0.00016438,2,"2025-02-13T03:50:46.572",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915481,1739418646581,-500.0,0.00016438,2,"2025-02-13T03:50:46.581",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915482,1739418646591,-500.0,0.00016438,2,"2025-02-13T03:50:46.591",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915483,1739418646600,-500.0,0.00016438,2,"2025-02-13T03:50:46.600",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915484,1739418646610,-179.570962,0.00016438,2,"2025-02-13T03:50:46.610",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915485,1739418646619,-856.78,0.00016438,2,"2025-02-13T03:50:46.619",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915486,1739418646629,-500.0,0.00016438,2,"2025-02-13T03:50:46.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915487,1739418646638,-2102.69,0.00016438,2,"2025-02-13T03:50:46.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915488,1739418646647,-1493.0,0.00016438,2,"2025-02-13T03:50:46.647",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915489,1739418646657,-502.29497827,0.00016438,2,"2025-02-13T03:50:46.657",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915490,1739418646667,-500.0,0.00016438,2,"2025-02-13T03:50:46.667",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915491,1739418646676,-2811.49,0.00016438,2,"2025-02-13T03:50:46.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915492,1739418646686,-809.21,0.00016438,2,"2025-02-13T03:50:46.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915493,1739418646696,-500.0,0.00016438,2,"2025-02-13T03:50:46.696",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915494,1739418646706,-500.0,0.00016438,2,"2025-02-13T03:50:46.706",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915495,1739418646716,-5158.96,0.00016438,2,"2025-02-13T03:50:46.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915496,1739418646726,-500.0,0.00016438,2,"2025-02-13T03:50:46.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915497,1739418646735,-2133.97,0.00016438,2,"2025-02-13T03:50:46.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915498,1739418646746,-1458.81,0.00016438,2,"2025-02-13T03:50:46.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915499,1739418646758,-500.0,0.00016438,2,"2025-02-13T03:50:46.758",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915500,1739418646768,-1290.54,0.00016438,2,"2025-02-13T03:50:46.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915501,1739418646777,-1255.61,0.00016438,2,"2025-02-13T03:50:46.777",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915502,1739418646787,-505.71094077,0.00016438,2,"2025-02-13T03:50:46.787",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915503,1739418646798,-1266.55,0.00016438,2,"2025-02-13T03:50:46.798",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915504,1739418646809,-500.0,0.00016438,2,"2025-02-13T03:50:46.809",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915505,1739418646819,-1086.53,0.00016438,2,"2025-02-13T03:50:46.819",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915506,1739418646829,-933.68,0.00016438,2,"2025-02-13T03:50:46.829",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915507,1739418646838,-758.6,0.00016438,2,"2025-02-13T03:50:46.838",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915508,1739418646850,-500.0,0.00016438,2,"2025-02-13T03:50:46.850",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915509,1739418646863,-153.156692,0.00016438,2,"2025-02-13T03:50:46.863",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915510,1739418646872,-503.97794374,0.00016438,2,"2025-02-13T03:50:46.872",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915511,1739418646882,-500.0,0.00016438,2,"2025-02-13T03:50:46.882",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915512,1739418646892,-549.51,0.00016438,2,"2025-02-13T03:50:46.892",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915513,1739418646902,-500.0,0.00016438,2,"2025-02-13T03:50:46.902",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915514,1739418646912,-512.97856671,0.00016438,2,"2025-02-13T03:50:46.912",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915515,1739418646922,-868.71,0.00016438,2,"2025-02-13T03:50:46.922",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915516,1739418646932,-500.0,0.00016438,2,"2025-02-13T03:50:46.932",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915517,1739418646942,-500.0,0.00016438,2,"2025-02-13T03:50:46.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915518,1739418646951,-272.74663412,0.00016438,2,"2025-02-13T03:50:46.951",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915519,1739418646961,-500.0,0.00016438,2,"2025-02-13T03:50:46.961",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915520,1739418646972,-508.94735129,0.00016438,2,"2025-02-13T03:50:46.972",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915521,1739418646982,-788.78,0.00016438,2,"2025-02-13T03:50:46.982",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915522,1739418646991,-543.54,0.00016438,2,"2025-02-13T03:50:46.991",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915523,1739418647000,-502.06568557,0.00016438,2,"2025-02-13T03:50:47.000",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915524,1739418647010,-506.02331042,0.00016438,2,"2025-02-13T03:50:47.010",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915525,1739418647020,-519.64148462,0.00016438,2,"2025-02-13T03:50:47.020",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915526,1739418647029,-2801.32,0.00016438,2,"2025-02-13T03:50:47.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915527,1739418647038,-500.0,0.00016438,2,"2025-02-13T03:50:47.038",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915528,1739418647047,-3144.21,0.00016438,2,"2025-02-13T03:50:47.047",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915529,1739418647056,-1622.61,0.00016438,2,"2025-02-13T03:50:47.056",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915530,1739418647066,-500.0,0.00016438,2,"2025-02-13T03:50:47.066",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915531,1739418647075,-500.0,0.00016438,2,"2025-02-13T03:50:47.075",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915532,1739418647084,-2746.88,0.00016438,2,"2025-02-13T03:50:47.084",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915533,1739418647093,-506.25762426,0.00016438,2,"2025-02-13T03:50:47.093",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915534,1739418647104,-2128.89,0.00016438,2,"2025-02-13T03:50:47.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915535,1739418647115,-2129.89,0.00016438,2,"2025-02-13T03:50:47.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915536,1739418647124,-531.80631726,0.00016438,2,"2025-02-13T03:50:47.124",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915537,1739418647134,-500.0,0.00016438,2,"2025-02-13T03:50:47.134",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915538,1739418647144,-500.0,0.00016438,2,"2025-02-13T03:50:47.144",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915539,1739418647155,-502.84203094,0.00016438,2,"2025-02-13T03:50:47.155",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915540,1739418647165,-500.0,0.00016438,2,"2025-02-13T03:50:47.165",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915541,1739418647176,-2155.52,0.00016438,2,"2025-02-13T03:50:47.176",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915542,1739418647187,-1409.04,0.00016438,2,"2025-02-13T03:50:47.187",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915543,1739418647197,-500.0,0.00016438,2,"2025-02-13T03:50:47.197",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915544,1739418647208,-1300.39,0.00016438,2,"2025-02-13T03:50:47.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915545,1739418647218,-500.0,0.00016438,2,"2025-02-13T03:50:47.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915546,1739418647230,-4206.37,0.00016438,2,"2025-02-13T03:50:47.230",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915547,1739418647240,-500.0,0.00016438,2,"2025-02-13T03:50:47.240",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915548,1739418647251,-3671.98,0.00016438,2,"2025-02-13T03:50:47.251",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915549,1739418647260,-556.28,0.00016438,2,"2025-02-13T03:50:47.260",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915550,1739418647271,-500.0,0.00016438,2,"2025-02-13T03:50:47.271",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915551,1739418647283,-500.0,0.00016438,2,"2025-02-13T03:50:47.283",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915552,1739418647293,-500.0,0.00016438,2,"2025-02-13T03:50:47.293",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915553,1739418647303,-501.9098056,0.00016438,2,"2025-02-13T03:50:47.303",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915554,1739418647313,-500.0,0.00016438,2,"2025-02-13T03:50:47.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915555,1739418647323,-1911.94,0.00016438,2,"2025-02-13T03:50:47.323",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915556,1739418647332,-3073.81,0.00016438,2,"2025-02-13T03:50:47.332",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915557,1739418647345,-1391.88,0.00016438,2,"2025-02-13T03:50:47.345",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915558,1739418647355,-501.82390292,0.00016438,2,"2025-02-13T03:50:47.355",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915559,1739418647364,-500.0,0.00016438,2,"2025-02-13T03:50:47.364",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915560,1739418647374,-500.0,0.00016438,2,"2025-02-13T03:50:47.374",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915561,1739418647384,-1638.29,0.00016438,2,"2025-02-13T03:50:47.384",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915562,1739418647394,-1983.33,0.00016438,2,"2025-02-13T03:50:47.394",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915563,1739418647403,-500.86854493,0.00016438,2,"2025-02-13T03:50:47.403",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915564,1739418647414,-500.0,0.00016438,2,"2025-02-13T03:50:47.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915565,1739418647424,-2214.48,0.00016438,2,"2025-02-13T03:50:47.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915566,1739418647435,-1087.0,0.00016438,2,"2025-02-13T03:50:47.435",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915567,1739418647445,-500.0,0.00016438,2,"2025-02-13T03:50:47.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915568,1739418647455,-500.0,0.00016438,2,"2025-02-13T03:50:47.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915569,1739418647465,-1994.71,0.00016438,2,"2025-02-13T03:50:47.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915570,1739418647474,-500.0,0.00016438,2,"2025-02-13T03:50:47.474",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915571,1739418647485,-500.0,0.00016438,2,"2025-02-13T03:50:47.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915572,1739418647495,-500.0,0.00016438,2,"2025-02-13T03:50:47.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915573,1739418647505,-500.0,0.00016438,2,"2025-02-13T03:50:47.505",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915574,1739418647516,-500.0,0.00016438,2,"2025-02-13T03:50:47.516",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915575,1739418647526,-500.0,0.00016438,2,"2025-02-13T03:50:47.526",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915576,1739418647536,-2727.49,0.00016438,2,"2025-02-13T03:50:47.536",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915577,1739418647546,-500.0,0.00016438,2,"2025-02-13T03:50:47.546",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915578,1739418647555,-500.0,0.00016438,2,"2025-02-13T03:50:47.555",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915579,1739418647564,-1225.56,0.00016438,2,"2025-02-13T03:50:47.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915580,1739418647574,-500.0,0.00016438,2,"2025-02-13T03:50:47.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915581,1739418647583,-500.0,0.00016438,2,"2025-02-13T03:50:47.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915582,1739418647592,-2309.69,0.00016438,2,"2025-02-13T03:50:47.592",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915583,1739418647602,-1134.31,0.00016438,2,"2025-02-13T03:50:47.602",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915584,1739418647611,-3254.77,0.00016438,2,"2025-02-13T03:50:47.611",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915585,1739418647620,-1219.52,0.00016438,2,"2025-02-13T03:50:47.620",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915586,1739418647629,-1620.65,0.00016438,2,"2025-02-13T03:50:47.629",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915587,1739418647638,-1016.33,0.00016438,2,"2025-02-13T03:50:47.638",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915588,1739418647647,-716.01,0.00016438,2,"2025-02-13T03:50:47.647",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915589,1739418647656,-3174.06,0.00016438,2,"2025-02-13T03:50:47.656",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915590,1739418647665,-746.73,0.00016438,2,"2025-02-13T03:50:47.665",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915591,1739418647675,-500.0,0.00016438,2,"2025-02-13T03:50:47.675",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915592,1739418647685,-502.61636282,0.00016438,2,"2025-02-13T03:50:47.685",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915593,1739418647694,-3061.46,0.00016438,2,"2025-02-13T03:50:47.694",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915594,1739418647703,-1202.84,0.00016438,2,"2025-02-13T03:50:47.703",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915595,1739418647713,-500.0,0.00016438,2,"2025-02-13T03:50:47.713",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915596,1739418647722,-500.0,0.00016438,2,"2025-02-13T03:50:47.722",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915597,1739418647731,-1070.56,0.00016438,2,"2025-02-13T03:50:47.731",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915598,1739418647740,-987.92,0.00016438,2,"2025-02-13T03:50:47.740",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915599,1739418647750,-500.0,0.00016438,2,"2025-02-13T03:50:47.750",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915600,1739418647759,-2137.92,0.00016438,2,"2025-02-13T03:50:47.759",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915601,1739418647768,-500.0,0.00016438,2,"2025-02-13T03:50:47.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915602,1739418647777,-1120.47,0.00016438,2,"2025-02-13T03:50:47.777",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915603,1739418647786,-1188.59,0.00016438,2,"2025-02-13T03:50:47.786",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915604,1739418647795,-500.0,0.00016438,2,"2025-02-13T03:50:47.795",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915605,1739418647805,-1928.19,0.00016438,2,"2025-02-13T03:50:47.805",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915606,1739418647814,-2392.48,0.00016438,2,"2025-02-13T03:50:47.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915607,1739418647824,-1802.68,0.00016438,2,"2025-02-13T03:50:47.824",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915608,1739418647833,-1041.2,0.00016438,2,"2025-02-13T03:50:47.833",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915609,1739418647843,-500.61778684,0.00016438,2,"2025-02-13T03:50:47.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915610,1739418647852,-500.0,0.00016438,2,"2025-02-13T03:50:47.852",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915611,1739418647861,-500.0,0.00016438,2,"2025-02-13T03:50:47.861",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915612,1739418647870,-508.32390688,0.00016438,2,"2025-02-13T03:50:47.870",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915613,1739418647880,-1860.93,0.00016438,2,"2025-02-13T03:50:47.880",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915614,1739418647889,-1085.57,0.00016438,2,"2025-02-13T03:50:47.889",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915615,1739418647900,-500.0,0.00016438,2,"2025-02-13T03:50:47.900",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915616,1739418647910,-500.0,0.00016438,2,"2025-02-13T03:50:47.910",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915617,1739418647921,-1470.82,0.00016438,2,"2025-02-13T03:50:47.921",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915618,1739418647931,-2080.35,0.00016438,2,"2025-02-13T03:50:47.931",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915619,1739418647942,-500.0,0.00016438,2,"2025-02-13T03:50:47.942",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915620,1739418647953,-2734.95,0.00016438,2,"2025-02-13T03:50:47.953",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915621,1739418647963,-500.0,0.00016438,2,"2025-02-13T03:50:47.963",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915622,1739418647974,-500.0,0.00016438,2,"2025-02-13T03:50:47.974",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915623,1739418647984,-500.0,0.00016438,2,"2025-02-13T03:50:47.984",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915624,1739418647993,-1919.4,0.00016438,2,"2025-02-13T03:50:47.993",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915625,1739418648003,-501.61704198,0.00016438,2,"2025-02-13T03:50:48.003",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915626,1739418648013,-2313.56,0.00016438,2,"2025-02-13T03:50:48.013",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915627,1739418648023,-500.0,0.00016438,2,"2025-02-13T03:50:48.023",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915628,1739418648033,-500.0,0.00016438,2,"2025-02-13T03:50:48.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915629,1739418648043,-522.38195133,0.00016438,2,"2025-02-13T03:50:48.043",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915630,1739418648052,-2374.69,0.00016438,2,"2025-02-13T03:50:48.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915631,1739418648062,-2820.24,0.00016438,2,"2025-02-13T03:50:48.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915632,1739418648072,-655.1,0.00016438,2,"2025-02-13T03:50:48.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915633,1739418648082,-2169.58,0.00016438,2,"2025-02-13T03:50:48.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915634,1739418648092,-500.0,0.00016438,2,"2025-02-13T03:50:48.092",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915635,1739418648104,-1182.96,0.00016438,2,"2025-02-13T03:50:48.104",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915636,1739418648115,-500.0,0.00016438,2,"2025-02-13T03:50:48.115",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915637,1739418648125,-500.0,0.00016438,2,"2025-02-13T03:50:48.125",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915638,1739418648135,-1795.62,0.00016438,2,"2025-02-13T03:50:48.135",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915639,1739418648146,-3843.74,0.00016438,2,"2025-02-13T03:50:48.146",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915640,1739418648309,-1832.91,0.00016438,2,"2025-02-13T03:50:48.309",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915641,1739418648320,-501.94613126,0.00016438,2,"2025-02-13T03:50:48.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915642,1739418648330,-1554.36,0.00016438,2,"2025-02-13T03:50:48.330",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915643,1739418648341,-2327.11,0.00016438,2,"2025-02-13T03:50:48.341",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915644,1739418648352,-500.0,0.00016438,2,"2025-02-13T03:50:48.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915645,1739418648362,-500.0,0.00016438,2,"2025-02-13T03:50:48.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915646,1739418648372,-500.0,0.00016438,2,"2025-02-13T03:50:48.372",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915647,1739418648382,-1034.47,0.00016438,2,"2025-02-13T03:50:48.382",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915648,1739418648393,-646.55,0.00016438,2,"2025-02-13T03:50:48.393",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915649,1739418648403,-1177.77,0.00016438,2,"2025-02-13T03:50:48.403",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915650,1739418648414,-10997.73,0.00016438,2,"2025-02-13T03:50:48.414",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915651,1739418648424,-872.79,0.00016438,2,"2025-02-13T03:50:48.424",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915652,1739418648434,-2988.29,0.00016438,2,"2025-02-13T03:50:48.434",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915653,1739418648445,-2565.37,0.00016438,2,"2025-02-13T03:50:48.445",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915654,1739418648455,-4712.42,0.00016438,2,"2025-02-13T03:50:48.455",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915655,1739418648465,-2212.21277713,0.00016438,2,"2025-02-13T03:50:48.465",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915656,1739418648494,-605.04722287,0.00016438,2,"2025-02-13T03:50:48.494",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915657,1739418648503,-2009.06,0.00016438,2,"2025-02-13T03:50:48.503",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915658,1739418648514,-2162.61,0.00016438,2,"2025-02-13T03:50:48.514",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915659,1739418648524,-500.0,0.00016438,2,"2025-02-13T03:50:48.524",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915660,1739418648535,-500.0,0.00016438,2,"2025-02-13T03:50:48.535",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915661,1739418648545,-1390.66,0.00016438,2,"2025-02-13T03:50:48.545",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915662,1739418648555,-500.0,0.00016438,2,"2025-02-13T03:50:48.555",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915663,1739418648565,-500.0,0.00016438,2,"2025-02-13T03:50:48.565",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915664,1739418648575,-500.0,0.00016438,2,"2025-02-13T03:50:48.575",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915665,1739418648586,-1222.2,0.00016438,2,"2025-02-13T03:50:48.586",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915666,1739418648598,-697.14,0.00016438,2,"2025-02-13T03:50:48.598",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915667,1739418648608,-1239.47,0.00016438,2,"2025-02-13T03:50:48.608",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915668,1739418648620,-500.0,0.00016438,2,"2025-02-13T03:50:48.620",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915669,1739418648631,-3056.92,0.00016438,2,"2025-02-13T03:50:48.631",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915670,1739418648642,-4386.13,0.00016438,2,"2025-02-13T03:50:48.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915671,1739418648652,-843.79,0.00016438,2,"2025-02-13T03:50:48.652",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915672,1739418648663,-4189.66,0.00016438,2,"2025-02-13T03:50:48.663",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915673,1739418648674,-486.55050386,0.00016438,2,"2025-02-13T03:50:48.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915674,1739418648684,-500.0,0.00016438,2,"2025-02-13T03:50:48.684",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915675,1739418648695,-500.0,0.00016438,2,"2025-02-13T03:50:48.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915676,1739418648705,-3495.83,0.00016438,2,"2025-02-13T03:50:48.705",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915677,1739418648714,-1850.1,0.00016438,2,"2025-02-13T03:50:48.714",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915678,1739418648724,-505.46749097,0.00016438,2,"2025-02-13T03:50:48.724",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915679,1739418648734,-1398.42,0.00016438,2,"2025-02-13T03:50:48.734",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915680,1739418648744,-2459.25,0.00016438,2,"2025-02-13T03:50:48.744",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915681,1739418648754,-1410.18,0.00016438,2,"2025-02-13T03:50:48.754",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915682,1739418648763,-500.0,0.00016438,2,"2025-02-13T03:50:48.763",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915683,1739418648773,-502.48735559,0.00016438,2,"2025-02-13T03:50:48.773",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915684,1739418648783,-500.0,0.00016438,2,"2025-02-13T03:50:48.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915685,1739418648793,-513.36892056,0.00016438,2,"2025-02-13T03:50:48.793",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915686,1739418648804,-2400.05,0.00016438,2,"2025-02-13T03:50:48.804",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915687,1739418648814,-500.0,0.00016438,2,"2025-02-13T03:50:48.814",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915688,1739418648823,-500.0,0.00016438,2,"2025-02-13T03:50:48.823",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915689,1739418648834,-880.4,0.00016438,2,"2025-02-13T03:50:48.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915690,1739418648843,-3268.07,0.00016438,2,"2025-02-13T03:50:48.843",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915691,1739418648853,-198.35881073,0.00016438,2,"2025-02-13T03:50:48.853",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915692,1739418648864,-500.0,0.00016438,2,"2025-02-13T03:50:48.864",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915693,1739418648874,-500.0,0.00016438,2,"2025-02-13T03:50:48.874",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915694,1739418648884,-3389.08,0.00016438,2,"2025-02-13T03:50:48.884",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915695,1739418648894,-500.0,0.00016438,2,"2025-02-13T03:50:48.894",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915696,1739418648904,-1290.73,0.00016438,2,"2025-02-13T03:50:48.904",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915697,1739418648915,-691.71,0.00016438,2,"2025-02-13T03:50:48.915",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915698,1739418648925,-951.43,0.00016438,2,"2025-02-13T03:50:48.925",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915699,1739418648935,-3271.95,0.00016438,2,"2025-02-13T03:50:48.935",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915700,1739418648945,-500.74814861,0.00016438,2,"2025-02-13T03:50:48.945",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915701,1739418648956,-1106.38,0.00016438,2,"2025-02-13T03:50:48.956",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915702,1739418648967,-2409.97,0.00016438,2,"2025-02-13T03:50:48.967",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915703,1739418648977,-505.76513547,0.00016438,2,"2025-02-13T03:50:48.977",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915704,1739418648986,-500.0,0.00016438,2,"2025-02-13T03:50:48.986",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915705,1739418648996,-1992.1,0.00016438,2,"2025-02-13T03:50:48.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915706,1739418649005,-511.76850396,0.00016438,2,"2025-02-13T03:50:49.005",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915707,1739418649014,-4148.08,0.00016438,2,"2025-02-13T03:50:49.014",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915708,1739418649024,-520.85182323,0.00016438,2,"2025-02-13T03:50:49.024",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915709,1739418649033,-500.0,0.00016438,2,"2025-02-13T03:50:49.033",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915710,1739418649042,-500.0,0.00016438,2,"2025-02-13T03:50:49.042",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915711,1739418649052,-1806.31,0.00016438,2,"2025-02-13T03:50:49.052",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915712,1739418649062,-1958.13,0.00016438,2,"2025-02-13T03:50:49.062",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915713,1739418649072,-2794.21,0.00016438,2,"2025-02-13T03:50:49.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915714,1739418649082,-500.0,0.00016438,2,"2025-02-13T03:50:49.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915715,1739418649091,-500.0,0.00016438,2,"2025-02-13T03:50:49.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915716,1739418649102,-500.0,0.00016438,2,"2025-02-13T03:50:49.102",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915717,1739418649116,-500.0,0.00016438,2,"2025-02-13T03:50:49.116",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915718,1739418649126,-3037.3,0.00016438,2,"2025-02-13T03:50:49.126",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915719,1739418649136,-157.98812,0.00016438,2,"2025-02-13T03:50:49.136",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915720,1739418649147,-500.0,0.00016438,2,"2025-02-13T03:50:49.147",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915721,1739418649157,-500.0,0.00016438,2,"2025-02-13T03:50:49.157",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915722,1739418649167,-500.0,0.00016438,2,"2025-02-13T03:50:49.167",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915723,1739418649178,-2347.7,0.00016438,2,"2025-02-13T03:50:49.178",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915724,1739418649189,-500.0,0.00016438,2,"2025-02-13T03:50:49.189",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915725,1739418649199,-5708.59,0.00016438,2,"2025-02-13T03:50:49.199",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915726,1739418649208,-3045.53,0.00016438,2,"2025-02-13T03:50:49.208",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915727,1739418649218,-1039.12,0.00016438,2,"2025-02-13T03:50:49.218",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915728,1739418649228,-504.95704444,0.00016438,2,"2025-02-13T03:50:49.228",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915729,1739418649238,-1614.83,0.00016438,2,"2025-02-13T03:50:49.238",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915730,1739418649248,-5552.95,0.00016438,2,"2025-02-13T03:50:49.248",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915731,1739418649258,-5097.72,0.00016438,2,"2025-02-13T03:50:49.258",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915732,1739418649269,-500.0,0.00016438,2,"2025-02-13T03:50:49.269",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915733,1739418649279,-431.42010748,0.00016438,2,"2025-02-13T03:50:49.279",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915734,1739418649290,-500.0,0.00016438,2,"2025-02-13T03:50:49.290",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915735,1739418649300,-4174.32,0.00016438,2,"2025-02-13T03:50:49.300",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915736,1739418649310,-500.0,0.00016438,2,"2025-02-13T03:50:49.310",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915737,1739418649320,-500.0,0.00016438,2,"2025-02-13T03:50:49.320",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915738,1739418649330,-500.0,0.00016438,2,"2025-02-13T03:50:49.330",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915739,1739418649340,-1362.88,0.00016438,2,"2025-02-13T03:50:49.340",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915740,1739418649350,-1112.44,0.00016438,2,"2025-02-13T03:50:49.350",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915741,1739418649360,-197.4034856,0.00016438,2,"2025-02-13T03:50:49.360",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915742,1739418649370,-500.0,0.00016438,2,"2025-02-13T03:50:49.370",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915743,1739418649380,-955.39,0.00016438,2,"2025-02-13T03:50:49.380",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915744,1739418649390,-5002.24,0.00016438,2,"2025-02-13T03:50:49.390",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915745,1739418649401,-500.0,0.00016438,2,"2025-02-13T03:50:49.401",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915746,1739418649411,-500.0,0.00016438,2,"2025-02-13T03:50:49.411",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915747,1739418649423,-9781.43,0.00016438,2,"2025-02-13T03:50:49.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915748,1739418649433,-16.735324,0.00016438,2,"2025-02-13T03:50:49.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915749,1739418649448,-483.264676,0.00016438,2,"2025-02-13T03:50:49.448",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915750,1739418649458,-3103.74,0.00016438,2,"2025-02-13T03:50:49.458",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915751,1739418649469,-244.85799184,0.00016438,2,"2025-02-13T03:50:49.469",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915752,1739418649480,-2661.11997975,0.00016438,2,"2025-02-13T03:50:49.480",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915753,1739418649499,-315.15581231,0.00016438,2,"2025-02-13T03:50:49.499",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915754,1739418649512,-1589.68420794,0.00016438,2,"2025-02-13T03:50:49.512",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915755,1739418649523,-830.07,0.00016438,2,"2025-02-13T03:50:49.523",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915756,1739418649533,-500.0,0.00016438,2,"2025-02-13T03:50:49.533",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915757,1739418649544,-506.41954544,0.00016438,2,"2025-02-13T03:50:49.544",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915758,1739418649554,-1958.01,0.00016438,2,"2025-02-13T03:50:49.554",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915759,1739418649564,-1454.37,0.00016438,2,"2025-02-13T03:50:49.564",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915760,1739418649574,-500.0,0.00016438,2,"2025-02-13T03:50:49.574",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915761,1739418649583,-1758.08997776,0.00016438,2,"2025-02-13T03:50:49.583",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915762,1739418649595,-1204.84002224,0.00016438,2,"2025-02-13T03:50:49.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915763,1739418649604,-500.0,0.00016438,2,"2025-02-13T03:50:49.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915764,1739418649614,-200.0,0.00016438,2,"2025-02-13T03:50:49.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915765,1739418649624,-500.0,0.00016438,2,"2025-02-13T03:50:49.624",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915766,1739418649634,-500.0,0.00016438,2,"2025-02-13T03:50:49.634",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915767,1739418649644,-500.0,0.00016438,2,"2025-02-13T03:50:49.644",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915768,1739418649653,-5542.37877249,0.00016438,2,"2025-02-13T03:50:49.653",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915769,1739418649666,-1812.01122751,0.00016438,2,"2025-02-13T03:50:49.666",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915770,1739418649676,-500.0,0.00016438,2,"2025-02-13T03:50:49.676",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915771,1739418649686,-4247.03,0.00016438,2,"2025-02-13T03:50:49.686",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915772,1739418649695,-2384.74263711,0.00016438,2,"2025-02-13T03:50:49.695",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915773,1739418649707,-388.14736289,0.00016438,2,"2025-02-13T03:50:49.707",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915774,1739418649716,-500.0,0.00016438,2,"2025-02-13T03:50:49.716",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915775,1739418649726,-154.708824,0.00016438,2,"2025-02-13T03:50:49.726",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915776,1739418649735,-2511.2,0.00016438,2,"2025-02-13T03:50:49.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915777,1739418649744,-500.0,0.00016438,2,"2025-02-13T03:50:49.744",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915778,1739418649754,-1137.93,0.00016438,2,"2025-02-13T03:50:49.754",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915779,1739418649764,-500.0,0.00016438,2,"2025-02-13T03:50:49.764",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915780,1739418649773,-2119.45,0.00016438,2,"2025-02-13T03:50:49.773",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915781,1739418649783,-500.0,0.00016438,2,"2025-02-13T03:50:49.783",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915782,1739418649794,-500.0,0.00016438,2,"2025-02-13T03:50:49.794",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915783,1739418649803,-233.89955174,0.00016438,2,"2025-02-13T03:50:49.803",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915784,1739418649813,-32.21292289,0.00016438,2,"2025-02-13T03:50:49.813",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915785,1739418649825,-467.78707711,0.00016438,2,"2025-02-13T03:50:49.825",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915786,1739418649834,-552.73527792,0.00016438,2,"2025-02-13T03:50:49.834",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915787,1739418649844,-511.60736766,0.00016438,2,"2025-02-13T03:50:49.844",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915788,1739418649854,-543.53,0.00016438,2,"2025-02-13T03:50:49.854",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915789,1739418649866,-500.0,0.00016438,2,"2025-02-13T03:50:49.866",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915790,1739418649877,-2702.63,0.00016438,2,"2025-02-13T03:50:49.877",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915791,1739418649887,-1221.07,0.00016438,2,"2025-02-13T03:50:49.887",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915792,1739418649898,-500.0,0.00016438,2,"2025-02-13T03:50:49.898",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915793,1739418649909,-500.0,0.00016438,2,"2025-02-13T03:50:49.909",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915794,1739418649920,-500.0,0.00016438,2,"2025-02-13T03:50:49.920",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915795,1739418649930,-154.748107,0.00016438,2,"2025-02-13T03:50:49.930",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915796,1739418649940,-500.0,0.00016438,2,"2025-02-13T03:50:49.940",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915797,1739418649950,-289.7324052,0.00016438,2,"2025-02-13T03:50:49.950",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915798,1739418649962,-210.2675948,0.00016438,2,"2025-02-13T03:50:49.962",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915799,1739418649974,-500.9757914,0.00016438,2,"2025-02-13T03:50:49.974",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915800,1739418649983,-321.66826952,0.00016438,2,"2025-02-13T03:50:49.983",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915801,1739418649996,-183.07421202,0.00016438,2,"2025-02-13T03:50:49.996",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915802,1739418650006,-316.92578798,0.00016438,2,"2025-02-13T03:50:50.006",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915803,1739418650018,-350.32372873,0.00016438,2,"2025-02-13T03:50:50.018",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915804,1739418650029,-1119.38750957,0.00016438,2,"2025-02-13T03:50:50.029",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915805,1739418650058,-783.34611875,0.00016438,2,"2025-02-13T03:50:50.058",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915806,1739418650072,-397.42685497,0.00016438,2,"2025-02-13T03:50:50.072",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915807,1739418650082,-344.21339099,0.00016438,2,"2025-02-13T03:50:50.082",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915808,1739418650091,-197.35975399,0.00016438,2,"2025-02-13T03:50:50.091",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915809,1739418650107,-619.59446781,0.00016438,2,"2025-02-13T03:50:50.107",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915810,1739418650120,-654.839996,0.00016438,2,"2025-02-13T03:50:50.120",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915811,1739418650131,-3930.0157822,0.00016438,2,"2025-02-13T03:50:50.131",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915812,1739418650142,-500.0,0.00016438,2,"2025-02-13T03:50:50.142",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915813,1739418650153,-2274.44,0.00016438,2,"2025-02-13T03:50:50.153",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915814,1739418650163,-500.0,0.00016438,2,"2025-02-13T03:50:50.163",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915815,1739418650173,-5740.55,0.00016438,2,"2025-02-13T03:50:50.173",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915816,1739418650185,-777.25,0.00016438,2,"2025-02-13T03:50:50.185",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915817,1739418650194,-500.0,0.00016438,2,"2025-02-13T03:50:50.194",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915818,1739418650203,-2118.53,0.00016438,2,"2025-02-13T03:50:50.203",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915819,1739418650212,-1201.46,0.00016438,2,"2025-02-13T03:50:50.212",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915820,1739418650221,-638.02,0.00016438,2,"2025-02-13T03:50:50.221",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915821,1739418650231,-52.6322618,0.00016438,2,"2025-02-13T03:50:50.231",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915822,1739418650266,2850.0,0.00020743,120,"2025-02-13T03:50:50.266",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915823,1739418651133,-60635.46458784,0.00016345,2,"2025-02-13T03:50:51.133",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915824,1739418651151,-358.75622777,0.00016345,2,"2025-02-13T03:50:51.151",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915825,1739418651162,-6178.85343569,0.00016345,2,"2025-02-13T03:50:51.162",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915826,1739418651173,-112.5779642,0.00016438,2,"2025-02-13T03:50:51.173",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915827,1739418651185,-500.0,0.00016438,2,"2025-02-13T03:50:51.185",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915828,1739418651195,-3197.01,0.00016438,2,"2025-02-13T03:50:51.195",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915829,1739418651205,-515.21341065,0.00016438,2,"2025-02-13T03:50:51.205",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915830,1739418651215,-500.0,0.00016438,2,"2025-02-13T03:50:51.215",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915831,1739418651225,-500.0,0.00016438,2,"2025-02-13T03:50:51.225",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915832,1739418651234,-2457.15,0.00016438,2,"2025-02-13T03:50:51.234",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915833,1739418651243,-1312.66,0.00016438,2,"2025-02-13T03:50:51.243",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915834,1739418651253,-1016.01,0.00016438,2,"2025-02-13T03:50:51.253",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915835,1739418651262,-503.0410419,0.00016438,2,"2025-02-13T03:50:51.262",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915836,1739418651277,-500.0,0.00016438,2,"2025-02-13T03:50:51.277",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915837,1739418651288,-4284.01,0.00016438,2,"2025-02-13T03:50:51.288",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915838,1739418651298,-806.35,0.00016438,2,"2025-02-13T03:50:51.298",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915839,1739418651308,-500.0,0.00016438,2,"2025-02-13T03:50:51.308",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915840,1739418651318,-2777.22,0.00016438,2,"2025-02-13T03:50:51.318",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915841,1739418651328,-1554.45,0.00016438,2,"2025-02-13T03:50:51.328",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915842,1739418651338,-1869.06,0.00016438,2,"2025-02-13T03:50:51.338",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915843,1739418651348,-1081.32,0.00016438,2,"2025-02-13T03:50:51.348",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915844,1739418651358,-1491.63,0.00016438,2,"2025-02-13T03:50:51.358",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915845,1739418651367,-304.11,0.00016438,2,"2025-02-13T03:50:51.367",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915846,1739418651378,-1931.8,0.00016438,2,"2025-02-13T03:50:51.378",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915847,1739418651387,-500.0,0.00016438,2,"2025-02-13T03:50:51.387",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915848,1739418651402,-500.0,0.00016438,2,"2025-02-13T03:50:51.402",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915849,1739418651412,-500.0,0.00016438,2,"2025-02-13T03:50:51.412",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915850,1739418651423,-696.07,0.00016438,2,"2025-02-13T03:50:51.423",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915851,1739418651433,-1489.18,0.00016438,2,"2025-02-13T03:50:51.433",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915852,1739418651443,-500.0,0.00016438,2,"2025-02-13T03:50:51.443",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915853,1739418651452,-1792.68,0.00016438,2,"2025-02-13T03:50:51.452",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915854,1739418651463,-500.0,0.00016438,2,"2025-02-13T03:50:51.463",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915855,1739418651472,-4109.53,0.00016438,2,"2025-02-13T03:50:51.472",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915856,1739418651481,-500.0,0.00016438,2,"2025-02-13T03:50:51.481",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915857,1739418651491,-500.0,0.00016438,2,"2025-02-13T03:50:51.491",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915858,1739418651500,-500.0,0.00016438,2,"2025-02-13T03:50:51.500",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915859,1739418651510,-500.0,0.00016438,2,"2025-02-13T03:50:51.510",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915860,1739418651519,-500.0,0.00016438,2,"2025-02-13T03:50:51.519",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915861,1739418651529,-500.0,0.00016438,2,"2025-02-13T03:50:51.529",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915862,1739418651538,-506.19,0.00016438,2,"2025-02-13T03:50:51.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915863,1739418651548,-503.01,0.00016438,2,"2025-02-13T03:50:51.548",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915864,1739418651557,-150.0,0.00016438,2,"2025-02-13T03:50:51.557",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915865,1739418651567,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.567",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915866,1739418651576,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.576",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915867,1739418651585,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.585",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915868,1739418651595,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.595",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915869,1739418651604,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.604",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915870,1739418651614,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.614",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915871,1739418651623,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.623",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915872,1739418651633,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.633",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915873,1739418651642,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.642",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915874,1739418651651,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.651",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915875,1739418651661,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.661",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915876,1739418651670,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.670",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915877,1739418651681,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.681",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915878,1739418651690,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.690",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915879,1739418651699,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.699",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915880,1739418651708,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.708",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915881,1739418651717,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.717",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915882,1739418651727,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.727",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915883,1739418651736,-181.49892524,0.0001644,2,"2025-02-13T03:50:51.736",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915884,1739418651745,-181.49,0.0001644,2,"2025-02-13T03:50:51.745",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915885,1739418651755,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.755",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915886,1739418651765,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915887,1739418651774,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.774",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915888,1739418651784,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.784",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915889,1739418651793,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.793",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915890,1739418651803,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.803",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915891,1739418651812,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.812",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915892,1739418651822,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.822",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915893,1739418651831,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.831",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915894,1739418651841,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.841",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915895,1739418651850,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.850",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915896,1739418651859,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.859",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915897,1739418651869,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.869",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915898,1739418651879,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.879",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915899,1739418651888,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.888",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915900,1739418651897,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.897",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915901,1739418651907,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.907",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915902,1739418651917,-188.30295188,0.0001644,2,"2025-02-13T03:50:51.917",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915903,1739418651927,-169.35559395,0.0001644,2,"2025-02-13T03:50:51.927",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915904,1739418652476,-18.94735793,0.0001644,2,"2025-02-13T03:50:52.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915905,1739418652486,-188.3,0.0001644,2,"2025-02-13T03:50:52.486",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915906,1739418652495,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.495",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915907,1739418652507,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.507",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915908,1739418652518,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.518",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915909,1739418652527,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.527",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915910,1739418652538,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.538",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915911,1739418652548,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.548",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915912,1739418652557,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.557",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915913,1739418652568,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.568",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915914,1739418652580,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.580",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915915,1739418652589,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.589",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915916,1739418652599,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.599",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915917,1739418652608,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.608",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915918,1739418652618,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.618",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915919,1739418652627,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.627",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915920,1739418652636,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.636",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915921,1739418652646,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.646",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915922,1739418652655,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.655",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915923,1739418652664,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.664",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915924,1739418652674,-236.28172184,0.0001644,2,"2025-02-13T03:50:52.674",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915925,1739418652683,-236.28,0.0001644,2,"2025-02-13T03:50:52.683",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915926,1739418652692,-500.0,0.00016473,2,"2025-02-13T03:50:52.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915927,1739418652701,-6771.65159217,0.0001648,2,"2025-02-13T03:50:52.701",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915928,1739418652712,-5197.04994013,0.0001648,2,"2025-02-13T03:50:52.712",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915929,1739418652724,-506.62630079,0.0001648,2,"2025-02-13T03:50:52.724",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915930,1739418652735,-352.72799642,0.0001648,2,"2025-02-13T03:50:52.735",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915931,1739418652746,-2276.54984636,0.0001648,2,"2025-02-13T03:50:52.746",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915932,1739418652757,-631.44,0.0001648,2,"2025-02-13T03:50:52.757",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915933,1739418652768,-1356.4999996,0.0001648,2,"2025-02-13T03:50:52.768",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915934,1739418652779,-8887.0000005,0.0001648,2,"2025-02-13T03:50:52.779",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915935,1739418652790,-14769.04104958,0.0001648,2,"2025-02-13T03:50:52.790",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915936,1739418652802,-19852.51822778,0.0001648,2,"2025-02-13T03:50:52.802",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915937,1739418653255,-390.67003474,0.00015892,2,"2025-02-13T03:50:53.255",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915938,1739418653294,-718.32996526,0.00015892,2,"2025-02-13T03:50:53.294",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915939,1739418653304,-495.66,0.00016428,2,"2025-02-13T03:50:53.304",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915940,1739418653313,-500.0,0.00016438,2,"2025-02-13T03:50:53.313",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915941,1739418653324,-501.55658341,0.00016438,2,"2025-02-13T03:50:53.324",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915942,1739418653334,-13991.34463317,0.0001648,2,"2025-02-13T03:50:53.334",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915943,1739418653343,-577.6623291,0.00016489,2,"2025-02-13T03:50:53.343",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915944,1739418653352,-188.7683012,0.00016489,2,"2025-02-13T03:50:53.352",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915945,1739418653362,-566.3049034,0.00016489,2,"2025-02-13T03:50:53.362",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915946,1739418653371,-151.0,0.0001649,2,"2025-02-13T03:50:53.371",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915947,1739418653382,-228.80404,0.0001649,2,"2025-02-13T03:50:53.382",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915948,1739418653394,-158707.79613299,0.0001649,20,"2025-02-13T03:50:53.394",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915949,1739418653405,-99456.5994487,0.0001649,2,"2025-02-13T03:50:53.405",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915950,1739418653415,-2000.0,0.00016499,2,"2025-02-13T03:50:53.415",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915951,1739418653427,-2000.0,0.00016499,2,"2025-02-13T03:50:53.427",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915952,1739418653438,-2000.0,0.00016499,2,"2025-02-13T03:50:53.438",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915953,1739418653447,-2000.0,0.00016499,2,"2025-02-13T03:50:53.447",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915954,1739418653457,-2000.0,0.00016499,2,"2025-02-13T03:50:53.457",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915955,1739418653467,-2000.0,0.00016499,2,"2025-02-13T03:50:53.467",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915956,1739418653476,-500.0,0.00016499,2,"2025-02-13T03:50:53.476",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915957,1739418653485,-409638.27261492,0.000165,5,"2025-02-13T03:50:53.485",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915958,1739418653497,-2168.44816612,0.000165,5,"2025-02-13T03:50:53.497",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915959,1739418653508,-4886.35409645,0.000165,5,"2025-02-13T03:50:53.508",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915960,1739418657410,3050.53781694,0.00020743,60,"2025-02-13T03:50:57.410",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915961,1739418674575,500.0,0.0002,120,"2025-02-13T03:51:14.575",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915962,1739419066439,157.53,0.00010137,2,"2025-02-13T03:57:46.439",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915963,1739419162580,835.1313,8.836e-05,2,"2025-02-13T03:59:22.580",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915964,1739419164549,3860.9574,8.836e-05,2,"2025-02-13T03:59:24.549",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915965,1739419178947,1220.191,8.699e-05,2,"2025-02-13T03:59:38.947",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915966,1739419290009,4469.7447977,0.00020753,120,"2025-02-13T04:01:30.009",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915967,1739419317692,3082.51441573,0.00020753,120,"2025-02-13T04:01:57.692",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915968,1739419331765,3220.827,8.836e-05,2,"2025-02-13T04:02:11.765",0.00020805000000000002,25.99,0.9663199409675771,1836121776.715171]
[352915978,1739419528031,557.5635,8.836e-05,2,"2025-02-13T04:05:28.031",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915983,1739419608144,-542.0,0.00013422,2,"2025-02-13T04:06:48.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915984,1739419608167,-150.0,0.00014406,2,"2025-02-13T04:06:48.167",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915985,1739419608189,-150.0,0.00014764,2,"2025-02-13T04:06:48.189",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915986,1739419608212,-150.0,0.00014997,2,"2025-02-13T04:06:48.212",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915987,1739419608233,-506.08,0.00015026,2,"2025-02-13T04:06:48.233",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915988,1739419608257,-866.55,0.00015041,2,"2025-02-13T04:06:48.257",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915989,1739419608278,-150.0,0.00015178,2,"2025-02-13T04:06:48.278",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915990,1739419608299,-793.78,0.00015185,2,"2025-02-13T04:06:48.299",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915991,1739419608319,-544.5408576,0.00015185,2,"2025-02-13T04:06:48.319",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915992,1739419662260,12254.4855,8.836e-05,2,"2025-02-13T04:07:42.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352915993,1739419736699,1436.94,0.0002,120,"2025-02-13T04:08:56.699",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916021,1739419832144,-322.60292871,0.00015205,2,"2025-02-13T04:10:32.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916022,1739419832300,-177.39707129,0.00015205,2,"2025-02-13T04:10:32.300",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916023,1739419832310,-205.5,0.00015208,2,"2025-02-13T04:10:32.310",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916024,1739419832321,-300.0,0.0001539,2,"2025-02-13T04:10:32.321",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916025,1739419832331,-150.23,0.0001539,2,"2025-02-13T04:10:32.331",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916026,1739419832341,-958.89259871,0.00015391,2,"2025-02-13T04:10:32.341",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916027,1739419832560,-22941.10740129,0.00015391,2,"2025-02-13T04:10:32.560",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916028,1739419832571,-508.12,0.00015391,2,"2025-02-13T04:10:32.571",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916029,1739419832581,-491.33,0.00015391,2,"2025-02-13T04:10:32.581",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916030,1739419832591,-497.14,0.00015391,2,"2025-02-13T04:10:32.591",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916031,1739419832601,-497.68,0.00015391,2,"2025-02-13T04:10:32.601",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916032,1739419832612,-1000.0,0.00015398,2,"2025-02-13T04:10:32.612",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916033,1739419832622,-499.32,0.00015398,2,"2025-02-13T04:10:32.622",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916034,1739419832632,-500.98,0.00015398,2,"2025-02-13T04:10:32.632",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916035,1739419832643,-505.08,0.00015398,2,"2025-02-13T04:10:32.643",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916036,1739419832653,-498.4,0.00015398,2,"2025-02-13T04:10:32.653",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916037,1739419832663,-497.95,0.00015398,2,"2025-02-13T04:10:32.663",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916038,1739419832673,-495.09,0.00015398,2,"2025-02-13T04:10:32.673",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916039,1739419832684,-250.0,0.0001541,2,"2025-02-13T04:10:32.684",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916040,1739419832694,-205.35,0.0001555,2,"2025-02-13T04:10:32.694",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916041,1739419832705,-165.61,0.00015585,2,"2025-02-13T04:10:32.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916042,1739419832715,-3007.0,0.000156,5,"2025-02-13T04:10:32.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916043,1739419832724,-150.0,0.0001565,2,"2025-02-13T04:10:32.724",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916044,1739419832735,-505.34,0.00015651,2,"2025-02-13T04:10:32.735",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916045,1739419832744,-505.72,0.00015651,2,"2025-02-13T04:10:32.744",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916046,1739419832754,-497.72,0.00015651,2,"2025-02-13T04:10:32.754",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916047,1739419832764,-502.31,0.00015651,2,"2025-02-13T04:10:32.764",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916049,1739419832780,-494.47,0.00015651,2,"2025-02-13T04:10:32.780",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916051,1739419832790,-496.52,0.00015651,2,"2025-02-13T04:10:32.790",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916053,1739419832800,-1000.0,0.00015651,2,"2025-02-13T04:10:32.800",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916055,1739419832810,-900.0,0.00015651,2,"2025-02-13T04:10:32.810",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916057,1739419832820,-200.0,0.00015673,5,"2025-02-13T04:10:32.820",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916059,1739419832830,-542.0,0.00015686,2,"2025-02-13T04:10:32.830",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916061,1739419832840,-150.0,0.0001582,2,"2025-02-13T04:10:32.840",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916063,1739419832849,-81.89597686,0.0001582,2,"2025-02-13T04:10:32.849",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916090,1739419837974,-1875.52560704,0.0001582,2,"2025-02-13T04:10:37.974",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916091,1739419838080,-1956.5784161,0.0001582,2,"2025-02-13T04:10:38.080",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916092,1739419838097,-564.459,0.0001582,2,"2025-02-13T04:10:38.097",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916093,1739419838112,-1279.16,0.00015892,2,"2025-02-13T04:10:38.112",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916094,1739419838129,-2030.736,0.00015892,2,"2025-02-13T04:10:38.129",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916095,1739419838144,-151.1,0.00015892,2,"2025-02-13T04:10:38.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916096,1739419838161,-640.162,0.00015892,2,"2025-02-13T04:10:38.161",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916097,1739419838177,-571.656,0.00015892,2,"2025-02-13T04:10:38.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916098,1739419838194,-1833.439,0.00015892,2,"2025-02-13T04:10:38.194",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916099,1739419838210,-1272.501,0.00015892,2,"2025-02-13T04:10:38.210",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916100,1739419838226,-910.69,0.00015892,2,"2025-02-13T04:10:38.226",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916101,1739419838243,-3101.121,0.00015892,2,"2025-02-13T04:10:38.243",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916102,1739419838260,-787.0,0.00015892,2,"2025-02-13T04:10:38.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916103,1739419838275,-541.903,0.00015892,2,"2025-02-13T04:10:38.275",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916104,1739419838291,-4036.804,0.00015892,2,"2025-02-13T04:10:38.291",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916105,1739419838308,-188.334421,0.00016,2,"2025-02-13T04:10:38.308",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916106,1739419838325,-150.8967355,0.00016169,2,"2025-02-13T04:10:38.325",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916107,1739419838342,-381.73184239,0.00016206,2,"2025-02-13T04:10:38.342",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916108,1739419838359,-40303.84455078,0.00016261,2,"2025-02-13T04:10:38.359",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916109,1739419838375,-40303.84455078,0.00016276,2,"2025-02-13T04:10:38.375",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916110,1739419838392,-40303.84455078,0.00016292,2,"2025-02-13T04:10:38.392",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916112,1739419838408,-150.0,0.000163,2,"2025-02-13T04:10:38.408",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916114,1739419838424,-40303.84455078,0.00016307,2,"2025-02-13T04:10:38.424",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916115,1739419838441,-40303.84455078,0.00016323,2,"2025-02-13T04:10:38.441",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916116,1739419838459,-1851.804,0.00016338,2,"2025-02-13T04:10:38.459",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916117,1739419838478,-179.473,0.00016338,2,"2025-02-13T04:10:38.478",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916118,1739419838496,-40303.84455078,0.00016338,2,"2025-02-13T04:10:38.496",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916121,1739419838515,-40303.84455078,0.00016354,2,"2025-02-13T04:10:38.515",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916122,1739419838531,-502.16,0.00016354,2,"2025-02-13T04:10:38.531",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916123,1739419838549,-498.03,0.00016354,2,"2025-02-13T04:10:38.549",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916124,1739419838566,-102544.77235967,0.00016359,2,"2025-02-13T04:10:38.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916125,1739419838582,-40303.84455078,0.00016369,2,"2025-02-13T04:10:38.582",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916126,1739419838599,-40303.84455078,0.00016385,2,"2025-02-13T04:10:38.599",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916127,1739419838615,-231.0,0.000164,2,"2025-02-13T04:10:38.615",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916128,1739419838631,-367.0,0.000164,2,"2025-02-13T04:10:38.631",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916129,1739419838647,-14818.49316823,0.00016428,2,"2025-02-13T04:10:38.647",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916130,1739419838667,-115921.61069968,0.00016428,2,"2025-02-13T04:10:38.667",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916131,1739419838687,-611.70497818,0.00016428,2,"2025-02-13T04:10:38.687",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916132,1739419838707,-445.52730233,0.00016428,2,"2025-02-13T04:10:38.707",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916133,1739419838726,-1249.3,0.00016428,2,"2025-02-13T04:10:38.726",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916134,1739419838805,-8988.66496354,0.00016428,2,"2025-02-13T04:10:38.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916135,1739419838830,-1167.91008124,0.00016428,2,"2025-02-13T04:10:38.830",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916136,1739419838858,-1336.87707369,0.00016428,2,"2025-02-13T04:10:38.858",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916137,1739419838877,-1528.97109554,0.00016428,2,"2025-02-13T04:10:38.877",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916205,1739419840416,-431.20286139,0.00016428,2,"2025-02-13T04:10:40.416",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916302,1739419843044,-3020.91631734,0.000164,2,"2025-02-13T04:10:43.044",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916306,1739419843097,-3758.07314566,0.000164,2,"2025-02-13T04:10:43.097",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916307,1739419843152,-11769.43446262,0.000164,2,"2025-02-13T04:10:43.152",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916308,1739419843276,-428.10565081,0.000164,2,"2025-02-13T04:10:43.276",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916309,1739419843288,-1167.37528239,0.000164,2,"2025-02-13T04:10:43.288",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916310,1739419843300,-1072.30023744,0.000164,2,"2025-02-13T04:10:43.300",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916311,1739419843312,-19087.63945452,0.000164,2,"2025-02-13T04:10:43.312",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916312,1739419843322,-201377.0586322,0.00016428,2,"2025-02-13T04:10:43.322",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916313,1739419843352,-1392.54453,0.00016428,2,"2025-02-13T04:10:43.352",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916314,1739419843364,-2362.76890421,0.00016428,2,"2025-02-13T04:10:43.364",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916317,1739419843385,-869.77215522,0.00016428,2,"2025-02-13T04:10:43.385",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916318,1739419843611,-422.06000004,0.00016428,2,"2025-02-13T04:10:43.611",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916319,1739419843623,-57749.77811251,0.00016428,2,"2025-02-13T04:10:43.623",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916320,1739419843633,-159.16,0.00016428,2,"2025-02-13T04:10:43.633",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916321,1739419843643,-1205.5243,0.00016437,2,"2025-02-13T04:10:43.643",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916322,1739419843652,-999.0,0.00016437,2,"2025-02-13T04:10:43.652",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916323,1739419843662,-870.0,0.00016438,2,"2025-02-13T04:10:43.662",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916324,1739419843671,-501.73003047,0.00016438,2,"2025-02-13T04:10:43.671",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916325,1739419843682,-251.25422869,0.00016438,2,"2025-02-13T04:10:43.682",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916326,1739419843691,-492.92461826,0.00016438,2,"2025-02-13T04:10:43.691",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916327,1739419843701,-500.0,0.00016438,2,"2025-02-13T04:10:43.701",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916328,1739419843710,-444.34286245,0.00016438,2,"2025-02-13T04:10:43.710",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916329,1739419843720,-501.57086646,0.00016438,2,"2025-02-13T04:10:43.720",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916330,1739419843729,-505.77792652,0.00016438,2,"2025-02-13T04:10:43.729",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916331,1739419843739,-1982.806013,0.00016438,2,"2025-02-13T04:10:43.739",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916332,1739419843749,-163.149451,0.00016438,2,"2025-02-13T04:10:43.749",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916333,1739419843758,-155.637992,0.00016438,2,"2025-02-13T04:10:43.758",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916334,1739419843768,-504.01595191,0.00016438,2,"2025-02-13T04:10:43.768",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916335,1739419843778,-619.0116274,0.00016438,2,"2025-02-13T04:10:43.778",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916336,1739419843787,-1901.609148,0.00016438,2,"2025-02-13T04:10:43.787",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916337,1739419843797,-500.0,0.00016438,2,"2025-02-13T04:10:43.797",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916338,1739419843809,-500.0,0.00016438,2,"2025-02-13T04:10:43.809",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916339,1739419843819,-501.23182657,0.00016438,2,"2025-02-13T04:10:43.819",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916340,1739419843828,-500.0,0.00016438,2,"2025-02-13T04:10:43.828",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916341,1739419843838,-500.0,0.00016438,2,"2025-02-13T04:10:43.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916342,1739419843847,-501.4675068,0.00016438,2,"2025-02-13T04:10:43.847",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916343,1739419843857,-1016.27,0.00016438,2,"2025-02-13T04:10:43.857",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916344,1739419843868,-500.0,0.00016438,2,"2025-02-13T04:10:43.868",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916345,1739419843878,-500.0,0.00016438,2,"2025-02-13T04:10:43.878",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916346,1739419843887,-501.85250831,0.00016438,2,"2025-02-13T04:10:43.887",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916347,1739419843897,-882.25,0.00016438,2,"2025-02-13T04:10:43.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916348,1739419843907,-501.25082188,0.00016438,2,"2025-02-13T04:10:43.907",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916349,1739419843917,-1255.35,0.00016438,2,"2025-02-13T04:10:43.917",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916350,1739419843927,-550.33,0.00016438,2,"2025-02-13T04:10:43.927",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916351,1739419843936,-500.0,0.00016438,2,"2025-02-13T04:10:43.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916352,1739419843946,-1045.61,0.00016438,2,"2025-02-13T04:10:43.946",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916353,1739419843956,-500.0,0.00016438,2,"2025-02-13T04:10:43.956",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916354,1739419843965,-500.0,0.00016438,2,"2025-02-13T04:10:43.965",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916355,1739419843975,-500.0,0.00016438,2,"2025-02-13T04:10:43.975",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916356,1739419843984,-500.0,0.00016438,2,"2025-02-13T04:10:43.984",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916357,1739419843994,-500.0,0.00016438,2,"2025-02-13T04:10:43.994",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916358,1739419844004,-500.0,0.00016438,2,"2025-02-13T04:10:44.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916359,1739419844015,-500.0,0.00016438,2,"2025-02-13T04:10:44.015",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916360,1739419844025,-793.67,0.00016438,2,"2025-02-13T04:10:44.025",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916361,1739419844034,-500.0,0.00016438,2,"2025-02-13T04:10:44.034",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916362,1739419844043,-500.0,0.00016438,2,"2025-02-13T04:10:44.043",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916363,1739419844052,-500.0,0.00016438,2,"2025-02-13T04:10:44.052",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916364,1739419844061,-503.03099662,0.00016438,2,"2025-02-13T04:10:44.061",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916365,1739419844070,-630.78,0.00016438,2,"2025-02-13T04:10:44.070",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916366,1739419844080,-1545.88,0.00016438,2,"2025-02-13T04:10:44.080",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916367,1739419844090,-735.08,0.00016438,2,"2025-02-13T04:10:44.090",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916368,1739419844100,-500.0,0.00016438,2,"2025-02-13T04:10:44.100",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916369,1739419844112,-716.87,0.00016438,2,"2025-02-13T04:10:44.112",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916370,1739419844121,-174.365963,0.00016438,2,"2025-02-13T04:10:44.121",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916371,1739419844131,-505.26213483,0.00016438,2,"2025-02-13T04:10:44.131",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916372,1739419844141,-507.63554887,0.00016438,2,"2025-02-13T04:10:44.141",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916373,1739419844151,-500.0,0.00016438,2,"2025-02-13T04:10:44.151",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916374,1739419844161,-3233.32,0.00016438,2,"2025-02-13T04:10:44.161",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916375,1739419844171,-500.0,0.00016438,2,"2025-02-13T04:10:44.171",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916376,1739419844181,-589.41,0.00016438,2,"2025-02-13T04:10:44.181",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916377,1739419844191,-158.503749,0.00016438,2,"2025-02-13T04:10:44.191",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916378,1739419844201,-479.89468471,0.00016438,2,"2025-02-13T04:10:44.201",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916379,1739419844211,-500.0,0.00016438,2,"2025-02-13T04:10:44.211",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916380,1739419844227,-500.0,0.00016438,2,"2025-02-13T04:10:44.227",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916381,1739419844239,-500.0,0.00016438,2,"2025-02-13T04:10:44.239",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916382,1739419844250,-500.0,0.00016438,2,"2025-02-13T04:10:44.250",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916383,1739419844260,-1006.29,0.00016438,2,"2025-02-13T04:10:44.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916384,1739419844272,-705.74,0.00016438,2,"2025-02-13T04:10:44.272",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916385,1739419844283,-500.0,0.00016438,2,"2025-02-13T04:10:44.283",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916386,1739419844294,-500.0,0.00016438,2,"2025-02-13T04:10:44.294",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916387,1739419844304,-572.4,0.00016438,2,"2025-02-13T04:10:44.304",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916388,1739419844314,-500.0,0.00016438,2,"2025-02-13T04:10:44.314",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916389,1739419844323,-500.0,0.00016438,2,"2025-02-13T04:10:44.323",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916390,1739419844333,-888.78,0.00016438,2,"2025-02-13T04:10:44.333",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916391,1739419844343,-500.0,0.00016438,2,"2025-02-13T04:10:44.343",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916392,1739419844353,-511.33423952,0.00016438,2,"2025-02-13T04:10:44.353",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916393,1739419844363,-500.0,0.00016438,2,"2025-02-13T04:10:44.363",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916394,1739419844373,-500.0,0.00016438,2,"2025-02-13T04:10:44.373",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916395,1739419844383,-512.0298175,0.00016438,2,"2025-02-13T04:10:44.383",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916396,1739419844393,-602.74,0.00016438,2,"2025-02-13T04:10:44.393",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916397,1739419844403,-500.0,0.00016438,2,"2025-02-13T04:10:44.403",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916398,1739419844413,-500.0,0.00016438,2,"2025-02-13T04:10:44.413",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916399,1739419844423,-1222.02,0.00016438,2,"2025-02-13T04:10:44.423",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916400,1739419844432,-1030.66,0.00016438,2,"2025-02-13T04:10:44.432",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916401,1739419844442,-500.0,0.00016438,2,"2025-02-13T04:10:44.442",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916402,1739419844452,-500.0,0.00016438,2,"2025-02-13T04:10:44.452",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916403,1739419844462,-500.0,0.00016438,2,"2025-02-13T04:10:44.462",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916404,1739419844475,-512.03459044,0.00016438,2,"2025-02-13T04:10:44.475",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916405,1739419844485,-500.0,0.00016438,2,"2025-02-13T04:10:44.485",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916406,1739419844495,-575.44,0.00016438,2,"2025-02-13T04:10:44.495",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916407,1739419844504,-500.0,0.00016438,2,"2025-02-13T04:10:44.504",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916408,1739419844515,-500.0,0.00016438,2,"2025-02-13T04:10:44.515",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916409,1739419844524,-500.0,0.00016438,2,"2025-02-13T04:10:44.524",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916410,1739419844534,-963.07,0.00016438,2,"2025-02-13T04:10:44.534",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916411,1739419844547,-500.0,0.00016438,2,"2025-02-13T04:10:44.547",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916412,1739419844556,-500.0,0.00016438,2,"2025-02-13T04:10:44.556",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916413,1739419844566,-500.0,0.00016438,2,"2025-02-13T04:10:44.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916414,1739419844576,-500.0,0.00016438,2,"2025-02-13T04:10:44.576",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916415,1739419844586,-500.0,0.00016438,2,"2025-02-13T04:10:44.586",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916416,1739419844597,-500.0,0.00016438,2,"2025-02-13T04:10:44.597",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916417,1739419844607,-500.0,0.00016438,2,"2025-02-13T04:10:44.607",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916418,1739419844617,-554.91918693,0.00016438,2,"2025-02-13T04:10:44.617",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916419,1739419844627,-500.0,0.00016438,2,"2025-02-13T04:10:44.627",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916420,1739419844636,-675.7,0.00016438,2,"2025-02-13T04:10:44.636",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916421,1739419844646,-500.0,0.00016438,2,"2025-02-13T04:10:44.646",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916422,1739419844656,-500.0,0.00016438,2,"2025-02-13T04:10:44.656",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916423,1739419844666,-464.22095968,0.00016438,2,"2025-02-13T04:10:44.666",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916424,1739419844675,-500.0,0.00016438,2,"2025-02-13T04:10:44.675",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916425,1739419844685,-500.0,0.00016438,2,"2025-02-13T04:10:44.685",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916426,1739419844696,-500.0,0.00016438,2,"2025-02-13T04:10:44.696",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916427,1739419844706,-500.0,0.00016438,2,"2025-02-13T04:10:44.706",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916428,1739419844715,-500.0,0.00016438,2,"2025-02-13T04:10:44.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916429,1739419844727,-500.0,0.00016438,2,"2025-02-13T04:10:44.727",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916430,1739419844737,-708.61,0.00016438,2,"2025-02-13T04:10:44.737",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916431,1739419844748,-500.0,0.00016438,2,"2025-02-13T04:10:44.748",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916432,1739419844757,-506.61389135,0.00016438,2,"2025-02-13T04:10:44.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916433,1739419844767,-2345.39,0.00016438,2,"2025-02-13T04:10:44.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916434,1739419844777,-500.0,0.00016438,2,"2025-02-13T04:10:44.777",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916435,1739419844786,-500.0,0.00016438,2,"2025-02-13T04:10:44.786",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916436,1739419844796,-841.19,0.00016438,2,"2025-02-13T04:10:44.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916437,1739419844805,-500.0,0.00016438,2,"2025-02-13T04:10:44.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916438,1739419844815,-1520.43,0.00016438,2,"2025-02-13T04:10:44.815",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916439,1739419844825,-158.568018,0.00016438,2,"2025-02-13T04:10:44.825",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916440,1739419844835,-500.0,0.00016438,2,"2025-02-13T04:10:44.835",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916441,1739419844844,-500.0,0.00016438,2,"2025-02-13T04:10:44.844",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916442,1739419844854,-500.0,0.00016438,2,"2025-02-13T04:10:44.854",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916443,1739419844864,-506.25916753,0.00016438,2,"2025-02-13T04:10:44.864",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916444,1739419844874,-500.0,0.00016438,2,"2025-02-13T04:10:44.874",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916445,1739419844883,-504.51118405,0.00016438,2,"2025-02-13T04:10:44.883",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916446,1739419844893,-796.45,0.00016438,2,"2025-02-13T04:10:44.893",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916447,1739419844903,-500.0,0.00016438,2,"2025-02-13T04:10:44.903",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916448,1739419844913,-500.0,0.00016438,2,"2025-02-13T04:10:44.913",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916449,1739419844922,-898.37,0.00016438,2,"2025-02-13T04:10:44.922",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916450,1739419844932,-768.86,0.00016438,2,"2025-02-13T04:10:44.932",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916451,1739419844941,-500.0,0.00016438,2,"2025-02-13T04:10:44.941",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916452,1739419844951,-500.0,0.00016438,2,"2025-02-13T04:10:44.951",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916453,1739419844960,-500.0,0.00016438,2,"2025-02-13T04:10:44.960",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916454,1739419844969,-500.0,0.00016438,2,"2025-02-13T04:10:44.969",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916455,1739419844979,-699.41,0.00016438,2,"2025-02-13T04:10:44.979",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916456,1739419844988,-500.0,0.00016438,2,"2025-02-13T04:10:44.988",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916457,1739419844998,-500.0,0.00016438,2,"2025-02-13T04:10:44.998",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916458,1739419845008,-518.45642061,0.00016438,2,"2025-02-13T04:10:45.008",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916459,1739419845018,-500.0,0.00016438,2,"2025-02-13T04:10:45.018",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916460,1739419845027,-500.0,0.00016438,2,"2025-02-13T04:10:45.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916461,1739419845037,-1658.16,0.00016438,2,"2025-02-13T04:10:45.037",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916462,1739419845047,-511.8,0.00016438,2,"2025-02-13T04:10:45.047",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916463,1739419845057,-994.38,0.00016438,2,"2025-02-13T04:10:45.057",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916464,1739419845067,-500.0,0.00016438,2,"2025-02-13T04:10:45.067",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916465,1739419845077,-694.78,0.00016438,2,"2025-02-13T04:10:45.077",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916466,1739419845087,-500.0,0.00016438,2,"2025-02-13T04:10:45.087",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916467,1739419845096,-500.0,0.00016438,2,"2025-02-13T04:10:45.096",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916468,1739419845106,-500.0,0.00016438,2,"2025-02-13T04:10:45.106",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916469,1739419845115,-500.0,0.00016438,2,"2025-02-13T04:10:45.115",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916470,1739419845125,-507.17891097,0.00016438,2,"2025-02-13T04:10:45.125",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916471,1739419845134,-500.0,0.00016438,2,"2025-02-13T04:10:45.134",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916472,1739419845144,-500.0,0.00016438,2,"2025-02-13T04:10:45.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916473,1739419845153,-500.0,0.00016438,2,"2025-02-13T04:10:45.153",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916474,1739419845163,-500.0,0.00016438,2,"2025-02-13T04:10:45.163",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916475,1739419845173,-1360.36,0.00016438,2,"2025-02-13T04:10:45.173",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916476,1739419845183,-527.59,0.00016438,2,"2025-02-13T04:10:45.183",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916477,1739419845192,-775.49,0.00016438,2,"2025-02-13T04:10:45.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916478,1739419845201,-516.5106614,0.00016438,2,"2025-02-13T04:10:45.201",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916479,1739419845210,-500.0,0.00016438,2,"2025-02-13T04:10:45.210",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916480,1739419845220,-500.0,0.00016438,2,"2025-02-13T04:10:45.220",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916481,1739419845229,-592.47,0.00016438,2,"2025-02-13T04:10:45.229",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916482,1739419845239,-500.0,0.00016438,2,"2025-02-13T04:10:45.239",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916483,1739419845248,-500.0,0.00016438,2,"2025-02-13T04:10:45.248",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916484,1739419845257,-1094.39,0.00016438,2,"2025-02-13T04:10:45.257",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916485,1739419845267,-2149.54,0.00016438,2,"2025-02-13T04:10:45.267",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916486,1739419845277,-1120.95,0.00016438,2,"2025-02-13T04:10:45.277",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916487,1739419845287,-500.0,0.00016438,2,"2025-02-13T04:10:45.287",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916488,1739419845297,-500.0,0.00016438,2,"2025-02-13T04:10:45.297",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916489,1739419845307,-579.62629708,0.00016438,2,"2025-02-13T04:10:45.307",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916490,1739419845317,-500.0,0.00016438,2,"2025-02-13T04:10:45.317",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916491,1739419845327,-500.0,0.00016438,2,"2025-02-13T04:10:45.327",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916492,1739419845337,-500.0,0.00016438,2,"2025-02-13T04:10:45.337",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916493,1739419845348,-500.0,0.00016438,2,"2025-02-13T04:10:45.348",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916494,1739419845358,-500.0,0.00016438,2,"2025-02-13T04:10:45.358",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916495,1739419845368,-1461.49,0.00016438,2,"2025-02-13T04:10:45.368",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916496,1739419845377,-500.0,0.00016438,2,"2025-02-13T04:10:45.377",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916497,1739419845389,-500.0,0.00016438,2,"2025-02-13T04:10:45.389",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916498,1739419845399,-583.39,0.00016438,2,"2025-02-13T04:10:45.399",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916499,1739419845408,-661.12,0.00016438,2,"2025-02-13T04:10:45.408",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916500,1739419845418,-500.0,0.00016438,2,"2025-02-13T04:10:45.418",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916501,1739419845427,-1234.61,0.00016438,2,"2025-02-13T04:10:45.427",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916502,1739419845436,-500.86250277,0.00016438,2,"2025-02-13T04:10:45.436",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916503,1739419845446,-500.0,0.00016438,2,"2025-02-13T04:10:45.446",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916504,1739419845456,-1906.12,0.00016438,2,"2025-02-13T04:10:45.456",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916505,1739419845468,-500.0,0.00016438,2,"2025-02-13T04:10:45.468",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916506,1739419845478,-500.0,0.00016438,2,"2025-02-13T04:10:45.478",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916507,1739419845489,-500.0,0.00016438,2,"2025-02-13T04:10:45.489",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916508,1739419845498,-500.0,0.00016438,2,"2025-02-13T04:10:45.498",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916509,1739419845507,-500.0,0.00016438,2,"2025-02-13T04:10:45.507",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916510,1739419845519,-500.0,0.00016438,2,"2025-02-13T04:10:45.519",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916511,1739419845528,-1260.95,0.00016438,2,"2025-02-13T04:10:45.528",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916512,1739419845537,-500.0,0.00016438,2,"2025-02-13T04:10:45.537",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916513,1739419845549,-500.0,0.00016438,2,"2025-02-13T04:10:45.549",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916514,1739419845558,-500.0,0.00016438,2,"2025-02-13T04:10:45.558",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916515,1739419845567,-500.0,0.00016438,2,"2025-02-13T04:10:45.567",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916516,1739419845576,-1109.29,0.00016438,2,"2025-02-13T04:10:45.576",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916517,1739419845586,-505.71573866,0.00016438,2,"2025-02-13T04:10:45.586",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916518,1739419845595,-500.0,0.00016438,2,"2025-02-13T04:10:45.595",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916519,1739419845605,-500.0,0.00016438,2,"2025-02-13T04:10:45.605",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916520,1739419845614,-156.619387,0.00016438,2,"2025-02-13T04:10:45.614",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916521,1739419845624,-1333.68,0.00016438,2,"2025-02-13T04:10:45.624",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916522,1739419845634,-988.27,0.00016438,2,"2025-02-13T04:10:45.634",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916523,1739419845643,-500.0,0.00016438,2,"2025-02-13T04:10:45.643",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916524,1739419845653,-500.0,0.00016438,2,"2025-02-13T04:10:45.653",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916525,1739419845662,-500.0,0.00016438,2,"2025-02-13T04:10:45.662",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916526,1739419845672,-507.73304029,0.00016438,2,"2025-02-13T04:10:45.672",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916527,1739419845682,-500.0,0.00016438,2,"2025-02-13T04:10:45.682",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916528,1739419845691,-500.0,0.00016438,2,"2025-02-13T04:10:45.691",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916529,1739419845701,-1225.44,0.00016438,2,"2025-02-13T04:10:45.701",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916530,1739419845710,-2198.42,0.00016438,2,"2025-02-13T04:10:45.710",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916531,1739419845719,-500.0,0.00016438,2,"2025-02-13T04:10:45.719",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916532,1739419845730,-500.0,0.00016438,2,"2025-02-13T04:10:45.730",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916533,1739419845740,-500.0,0.00016438,2,"2025-02-13T04:10:45.740",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916534,1739419845750,-500.0,0.00016438,2,"2025-02-13T04:10:45.750",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916535,1739419845760,-500.0,0.00016438,2,"2025-02-13T04:10:45.760",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916537,1739419845770,-1078.67,0.00016438,2,"2025-02-13T04:10:45.770",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916538,1739419845779,-1231.21,0.00016438,2,"2025-02-13T04:10:45.779",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916539,1739419845788,-2044.31,0.00016438,2,"2025-02-13T04:10:45.788",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916540,1739419845796,-500.0,0.00016438,2,"2025-02-13T04:10:45.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916541,1739419845806,-1281.74,0.00016438,2,"2025-02-13T04:10:45.806",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916542,1739419845816,-1035.4,0.00016438,2,"2025-02-13T04:10:45.816",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916543,1739419845825,-850.97,0.00016438,2,"2025-02-13T04:10:45.825",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916544,1739419845834,-502.89443417,0.00016438,2,"2025-02-13T04:10:45.834",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916545,1739419845843,-2151.43,0.00016438,2,"2025-02-13T04:10:45.843",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916546,1739419845853,-500.0,0.00016438,2,"2025-02-13T04:10:45.853",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916547,1739419845862,-500.0,0.00016438,2,"2025-02-13T04:10:45.862",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916548,1739419845871,-500.0,0.00016438,2,"2025-02-13T04:10:45.871",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916549,1739419845881,-289.25902866,0.00016438,2,"2025-02-13T04:10:45.881",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916550,1739419845890,-1192.82,0.00016438,2,"2025-02-13T04:10:45.890",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916551,1739419845899,-500.0,0.00016438,2,"2025-02-13T04:10:45.899",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916552,1739419845908,-500.80875895,0.00016438,2,"2025-02-13T04:10:45.908",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916553,1739419845917,-1357.85,0.00016438,2,"2025-02-13T04:10:45.917",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916554,1739419845927,-500.0,0.00016438,2,"2025-02-13T04:10:45.927",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916555,1739419845936,-1009.26,0.00016438,2,"2025-02-13T04:10:45.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916556,1739419845945,-1781.57,0.00016438,2,"2025-02-13T04:10:45.945",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916557,1739419845955,-505.99329737,0.00016438,2,"2025-02-13T04:10:45.955",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916558,1739419845964,-500.0,0.00016438,2,"2025-02-13T04:10:45.964",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916559,1739419845973,-507.30938301,0.00016438,2,"2025-02-13T04:10:45.973",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916561,1739419845982,-501.95797251,0.00016438,2,"2025-02-13T04:10:45.982",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916563,1739419845992,-500.0,0.00016438,2,"2025-02-13T04:10:45.992",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916564,1739419846001,-1190.99,0.00016438,2,"2025-02-13T04:10:46.001",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916566,1739419846010,-1652.72,0.00016438,2,"2025-02-13T04:10:46.010",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916568,1739419846019,-508.31733396,0.00016438,2,"2025-02-13T04:10:46.019",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916571,1739419846029,-500.0,0.00016438,2,"2025-02-13T04:10:46.029",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916573,1739419846039,-500.0,0.00016438,2,"2025-02-13T04:10:46.039",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916574,1739419846049,-507.78055788,0.00016438,2,"2025-02-13T04:10:46.049",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916576,1739419846059,-500.0,0.00016438,2,"2025-02-13T04:10:46.059",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916577,1739419846068,-500.0,0.00016438,2,"2025-02-13T04:10:46.068",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916578,1739419846078,-500.0,0.00016438,2,"2025-02-13T04:10:46.078",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916579,1739419846088,-1513.06,0.00016438,2,"2025-02-13T04:10:46.088",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916580,1739419846097,-500.0,0.00016438,2,"2025-02-13T04:10:46.097",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916581,1739419846107,-241.84799949,0.00016438,2,"2025-02-13T04:10:46.107",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916582,1739419846117,-501.01036154,0.00016438,2,"2025-02-13T04:10:46.117",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916583,1739419846127,-500.0,0.00016438,2,"2025-02-13T04:10:46.127",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916584,1739419846137,-509.21836136,0.00016438,2,"2025-02-13T04:10:46.137",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916585,1739419846148,-953.14,0.00016438,2,"2025-02-13T04:10:46.148",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916586,1739419846158,-1191.2,0.00016438,2,"2025-02-13T04:10:46.158",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916587,1739419846168,-500.0,0.00016438,2,"2025-02-13T04:10:46.168",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916588,1739419846177,-157.10936,0.00016438,2,"2025-02-13T04:10:46.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916589,1739419846188,-540.84,0.00016438,2,"2025-02-13T04:10:46.188",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916590,1739419846198,-498.20171991,0.00016438,2,"2025-02-13T04:10:46.198",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916591,1739419846207,-500.0,0.00016438,2,"2025-02-13T04:10:46.207",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916592,1739419846217,-1320.31,0.00016438,2,"2025-02-13T04:10:46.217",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916593,1739419846228,-500.0,0.00016438,2,"2025-02-13T04:10:46.228",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916594,1739419846238,-1646.89,0.00016438,2,"2025-02-13T04:10:46.238",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916595,1739419846247,-500.0,0.00016438,2,"2025-02-13T04:10:46.247",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916596,1739419846257,-500.0,0.00016438,2,"2025-02-13T04:10:46.257",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916597,1739419846268,-500.0,0.00016438,2,"2025-02-13T04:10:46.268",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916598,1739419846277,-500.0,0.00016438,2,"2025-02-13T04:10:46.277",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916599,1739419846287,-500.0,0.00016438,2,"2025-02-13T04:10:46.287",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916600,1739419846296,-2179.2,0.00016438,2,"2025-02-13T04:10:46.296",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916601,1739419846306,-500.0,0.00016438,2,"2025-02-13T04:10:46.306",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916602,1739419846316,-500.0,0.00016438,2,"2025-02-13T04:10:46.316",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916603,1739419846326,-500.0,0.00016438,2,"2025-02-13T04:10:46.326",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916604,1739419846336,-2573.69,0.00016438,2,"2025-02-13T04:10:46.336",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916605,1739419846345,-829.46,0.00016438,2,"2025-02-13T04:10:46.345",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916606,1739419846355,-1192.27,0.00016438,2,"2025-02-13T04:10:46.355",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916607,1739419846365,-159.946321,0.00016438,2,"2025-02-13T04:10:46.365",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916608,1739419846375,-500.0,0.00016438,2,"2025-02-13T04:10:46.375",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916609,1739419846385,-508.19562705,0.00016438,2,"2025-02-13T04:10:46.385",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916610,1739419846396,-2185.29,0.00016438,2,"2025-02-13T04:10:46.396",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916611,1739419846405,-500.0,0.00016438,2,"2025-02-13T04:10:46.405",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916613,1739419846415,-1053.87,0.00016438,2,"2025-02-13T04:10:46.415",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916614,1739419846425,-2023.52,0.00016438,2,"2025-02-13T04:10:46.425",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916615,1739419846434,-500.0,0.00016438,2,"2025-02-13T04:10:46.434",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916616,1739419846446,-764.49,0.00016438,2,"2025-02-13T04:10:46.446",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916617,1739419846455,-888.74,0.00016438,2,"2025-02-13T04:10:46.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916618,1739419846465,-500.0,0.00016438,2,"2025-02-13T04:10:46.465",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916619,1739419846477,-509.81486679,0.00016438,2,"2025-02-13T04:10:46.477",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916620,1739419846487,-683.72,0.00016438,2,"2025-02-13T04:10:46.487",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916621,1739419846497,-321.80905337,0.00016438,2,"2025-02-13T04:10:46.497",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916622,1739419846507,-500.0,0.00016438,2,"2025-02-13T04:10:46.507",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916623,1739419846518,-620.42236622,0.00016438,2,"2025-02-13T04:10:46.518",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916624,1739419846528,-500.0,0.00016438,2,"2025-02-13T04:10:46.528",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916625,1739419846538,-500.0,0.00016438,2,"2025-02-13T04:10:46.538",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916627,1739419846551,-500.0,0.00016438,2,"2025-02-13T04:10:46.551",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916629,1739419846563,-500.0,0.00016438,2,"2025-02-13T04:10:46.563",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916630,1739419846572,-1299.45,0.00016438,2,"2025-02-13T04:10:46.572",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916631,1739419846582,-500.0,0.00016438,2,"2025-02-13T04:10:46.582",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916632,1739419846592,-1456.45,0.00016438,2,"2025-02-13T04:10:46.592",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916633,1739419846602,-701.1,0.00016438,2,"2025-02-13T04:10:46.602",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916634,1739419846611,-500.0,0.00016438,2,"2025-02-13T04:10:46.611",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916635,1739419846622,-500.0,0.00016438,2,"2025-02-13T04:10:46.622",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916636,1739419846631,-500.0,0.00016438,2,"2025-02-13T04:10:46.631",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916637,1739419846642,-500.0,0.00016438,2,"2025-02-13T04:10:46.642",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916638,1739419846651,-1313.7,0.00016438,2,"2025-02-13T04:10:46.651",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916639,1739419846661,-500.0,0.00016438,2,"2025-02-13T04:10:46.661",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916640,1739419846671,-507.3940069,0.00016438,2,"2025-02-13T04:10:46.671",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916641,1739419846681,-1560.95,0.00016438,2,"2025-02-13T04:10:46.681",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916642,1739419846692,-1866.98,0.00016438,2,"2025-02-13T04:10:46.692",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916643,1739419846702,-506.72980101,0.00016438,2,"2025-02-13T04:10:46.702",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916644,1739419846712,-500.0,0.00016438,2,"2025-02-13T04:10:46.712",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916645,1739419846722,-1368.59,0.00016438,2,"2025-02-13T04:10:46.722",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916646,1739419846733,-1108.04,0.00016438,2,"2025-02-13T04:10:46.733",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916647,1739419846743,-500.0,0.00016438,2,"2025-02-13T04:10:46.743",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916648,1739419846754,-500.0,0.00016438,2,"2025-02-13T04:10:46.754",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916649,1739419846764,-500.0,0.00016438,2,"2025-02-13T04:10:46.764",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916650,1739419846775,-668.09,0.00016438,2,"2025-02-13T04:10:46.775",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916651,1739419846785,-500.0,0.00016438,2,"2025-02-13T04:10:46.785",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916652,1739419846796,-1498.4,0.00016438,2,"2025-02-13T04:10:46.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916653,1739419846806,-500.0,0.00016438,2,"2025-02-13T04:10:46.806",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916654,1739419846838,-500.0,0.00016438,2,"2025-02-13T04:10:46.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916655,1739419846902,-200.0,0.00016438,2,"2025-02-13T04:10:46.902",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916656,1739419847000,-500.0,0.00016438,2,"2025-02-13T04:10:47.000",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916657,1739419847067,-500.0,0.00016438,2,"2025-02-13T04:10:47.067",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916658,1739419847165,-500.0,0.00016438,2,"2025-02-13T04:10:47.165",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916659,1739419847261,-500.0,0.00016438,2,"2025-02-13T04:10:47.261",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916660,1739419847386,-500.0,0.00016438,2,"2025-02-13T04:10:47.386",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916661,1739419847479,-500.0,0.00016438,2,"2025-02-13T04:10:47.479",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916662,1739419847589,-500.0,0.00016438,2,"2025-02-13T04:10:47.589",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916663,1739419847680,-588.84,0.00016438,2,"2025-02-13T04:10:47.680",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916664,1739419847767,-1229.61,0.00016438,2,"2025-02-13T04:10:47.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916665,1739419847867,-500.0,0.00016438,2,"2025-02-13T04:10:47.867",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916666,1739419847945,-500.0,0.00016438,2,"2025-02-13T04:10:47.945",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916667,1739419847963,-500.0,0.00016438,2,"2025-02-13T04:10:47.963",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916668,1739419847976,-1152.21,0.00016438,2,"2025-02-13T04:10:47.976",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916669,1739419847988,-1065.89,0.00016438,2,"2025-02-13T04:10:47.988",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916670,1739419847999,-1676.8,0.00016438,2,"2025-02-13T04:10:47.999",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916671,1739419848009,-505.20903879,0.00016438,2,"2025-02-13T04:10:48.009",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916672,1739419848192,-500.0,0.00016438,2,"2025-02-13T04:10:48.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916673,1739419848213,-500.0,0.00016438,2,"2025-02-13T04:10:48.213",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916674,1739419848224,-500.0,0.00016438,2,"2025-02-13T04:10:48.224",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916675,1739419848234,-1216.88,0.00016438,2,"2025-02-13T04:10:48.234",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916676,1739419848244,-500.0,0.00016438,2,"2025-02-13T04:10:48.244",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916677,1739419848254,-500.0,0.00016438,2,"2025-02-13T04:10:48.254",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916678,1739419848263,-520.93665769,0.00016438,2,"2025-02-13T04:10:48.263",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916679,1739419848274,-378.33657326,0.00016438,2,"2025-02-13T04:10:48.274",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916680,1739419848283,-655.89,0.00016438,2,"2025-02-13T04:10:48.283",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916681,1739419848293,-1262.72,0.00016438,2,"2025-02-13T04:10:48.293",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916682,1739419848303,-512.0,0.00016438,2,"2025-02-13T04:10:48.303",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916683,1739419848313,-2038.56,0.00016438,2,"2025-02-13T04:10:48.313",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916684,1739419848323,-1101.37,0.00016438,2,"2025-02-13T04:10:48.323",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916685,1739419848334,-500.0,0.00016438,2,"2025-02-13T04:10:48.334",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916686,1739419848344,-2558.24,0.00016438,2,"2025-02-13T04:10:48.344",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916687,1739419848355,-502.18394625,0.00016438,2,"2025-02-13T04:10:48.355",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916688,1739419848365,-500.0,0.00016438,2,"2025-02-13T04:10:48.365",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916689,1739419848375,-500.0,0.00016438,2,"2025-02-13T04:10:48.375",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916690,1739419848385,-611.43,0.00016438,2,"2025-02-13T04:10:48.385",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916691,1739419848395,-620.23,0.00016438,2,"2025-02-13T04:10:48.395",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916692,1739419848404,-500.0,0.00016438,2,"2025-02-13T04:10:48.404",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916693,1739419848413,-841.5,0.00016438,2,"2025-02-13T04:10:48.413",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916694,1739419848423,-501.13995368,0.00016438,2,"2025-02-13T04:10:48.423",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916695,1739419848432,-500.0,0.00016438,2,"2025-02-13T04:10:48.432",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916696,1739419848441,-1494.61,0.00016438,2,"2025-02-13T04:10:48.441",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916697,1739419848451,-500.0,0.00016438,2,"2025-02-13T04:10:48.451",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916698,1739419848460,-897.12,0.00016438,2,"2025-02-13T04:10:48.460",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916699,1739419848472,-500.0,0.00016438,2,"2025-02-13T04:10:48.472",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916700,1739419848482,-500.0,0.00016438,2,"2025-02-13T04:10:48.482",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916701,1739419848492,-500.0,0.00016438,2,"2025-02-13T04:10:48.492",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916702,1739419848501,-500.0,0.00016438,2,"2025-02-13T04:10:48.501",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916703,1739419848511,-500.0,0.00016438,2,"2025-02-13T04:10:48.511",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916704,1739419848522,-300.0,0.00016438,2,"2025-02-13T04:10:48.522",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916705,1739419848531,-1326.96,0.00016438,2,"2025-02-13T04:10:48.531",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916706,1739419848541,-500.0,0.00016438,2,"2025-02-13T04:10:48.541",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916707,1739419848552,-500.0,0.00016438,2,"2025-02-13T04:10:48.552",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916708,1739419848562,-500.0,0.00016438,2,"2025-02-13T04:10:48.562",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916709,1739419848571,-500.0,0.00016438,2,"2025-02-13T04:10:48.571",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916710,1739419848581,-500.0,0.00016438,2,"2025-02-13T04:10:48.581",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916711,1739419848591,-500.0,0.00016438,2,"2025-02-13T04:10:48.591",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916712,1739419848601,-507.79445428,0.00016438,2,"2025-02-13T04:10:48.601",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916713,1739419848611,-500.0,0.00016438,2,"2025-02-13T04:10:48.611",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916714,1739419848620,-500.0,0.00016438,2,"2025-02-13T04:10:48.620",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916715,1739419848630,-500.0,0.00016438,2,"2025-02-13T04:10:48.630",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916716,1739419848640,-500.0,0.00016438,2,"2025-02-13T04:10:48.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916717,1739419848650,-1089.05,0.00016438,2,"2025-02-13T04:10:48.650",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916718,1739419848660,-513.50974303,0.00016438,2,"2025-02-13T04:10:48.660",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916719,1739419848669,-500.0,0.00016438,2,"2025-02-13T04:10:48.669",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916720,1739419848679,-722.65,0.00016438,2,"2025-02-13T04:10:48.679",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916721,1739419848689,-500.0,0.00016438,2,"2025-02-13T04:10:48.689",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916722,1739419848699,-2280.79,0.00016438,2,"2025-02-13T04:10:48.699",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916723,1739419848709,-1467.32,0.00016438,2,"2025-02-13T04:10:48.709",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916724,1739419848719,-500.0,0.00016438,2,"2025-02-13T04:10:48.719",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916725,1739419848728,-292.12294313,0.00016438,2,"2025-02-13T04:10:48.728",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916726,1739419848738,-702.18,0.00016438,2,"2025-02-13T04:10:48.738",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916727,1739419848748,-861.36,0.00016438,2,"2025-02-13T04:10:48.748",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916728,1739419848757,-820.56,0.00016438,2,"2025-02-13T04:10:48.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916729,1739419848767,-500.0,0.00016438,2,"2025-02-13T04:10:48.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916730,1739419848776,-1381.51,0.00016438,2,"2025-02-13T04:10:48.776",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916731,1739419848786,-576.27,0.00016438,2,"2025-02-13T04:10:48.786",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916732,1739419848796,-1328.42,0.00016438,2,"2025-02-13T04:10:48.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916733,1739419848806,-500.0,0.00016438,2,"2025-02-13T04:10:48.806",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916734,1739419848816,-500.0,0.00016438,2,"2025-02-13T04:10:48.816",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916735,1739419848827,-500.0,0.00016438,2,"2025-02-13T04:10:48.827",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916736,1739419848837,-1143.54,0.00016438,2,"2025-02-13T04:10:48.837",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916737,1739419848847,-500.0,0.00016438,2,"2025-02-13T04:10:48.847",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916738,1739419848857,-380.04841806,0.00016438,2,"2025-02-13T04:10:48.857",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916739,1739419848868,-780.03,0.00016438,2,"2025-02-13T04:10:48.868",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916740,1739419848878,-1478.85,0.00016438,2,"2025-02-13T04:10:48.878",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916741,1739419848888,-500.0,0.00016438,2,"2025-02-13T04:10:48.888",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916742,1739419848898,-1108.66,0.00016438,2,"2025-02-13T04:10:48.898",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916743,1739419848908,-849.55,0.00016438,2,"2025-02-13T04:10:48.908",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916744,1739419848918,-1272.95,0.00016438,2,"2025-02-13T04:10:48.918",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916745,1739419848929,-500.0,0.00016438,2,"2025-02-13T04:10:48.929",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916746,1739419848939,-503.82438845,0.00016438,2,"2025-02-13T04:10:48.939",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916747,1739419848948,-500.0,0.00016438,2,"2025-02-13T04:10:48.948",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916748,1739419848958,-1289.38,0.00016438,2,"2025-02-13T04:10:48.958",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916749,1739419848968,-504.81436604,0.00016438,2,"2025-02-13T04:10:48.968",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916750,1739419848978,-500.0,0.00016438,2,"2025-02-13T04:10:48.978",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916751,1739419848988,-500.0,0.00016438,2,"2025-02-13T04:10:48.988",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916752,1739419848999,-500.0,0.00016438,2,"2025-02-13T04:10:48.999",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916753,1739419849010,-1480.24,0.00016438,2,"2025-02-13T04:10:49.010",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916754,1739419849022,-500.0,0.00016438,2,"2025-02-13T04:10:49.022",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916755,1739419849032,-721.41,0.00016438,2,"2025-02-13T04:10:49.032",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916756,1739419849042,-1204.9,0.00016438,2,"2025-02-13T04:10:49.042",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916757,1739419849052,-500.0,0.00016438,2,"2025-02-13T04:10:49.052",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916758,1739419849063,-500.0,0.00016438,2,"2025-02-13T04:10:49.063",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916759,1739419849074,-500.0,0.00016438,2,"2025-02-13T04:10:49.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916760,1739419849085,-500.0,0.00016438,2,"2025-02-13T04:10:49.085",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916761,1739419849094,-552.77,0.00016438,2,"2025-02-13T04:10:49.094",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916762,1739419849105,-500.0,0.00016438,2,"2025-02-13T04:10:49.105",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916763,1739419849116,-1431.02,0.00016438,2,"2025-02-13T04:10:49.116",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916764,1739419849127,-1338.98,0.00016438,2,"2025-02-13T04:10:49.127",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916765,1739419849137,-875.27,0.00016438,2,"2025-02-13T04:10:49.137",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916766,1739419849148,-500.0,0.00016438,2,"2025-02-13T04:10:49.148",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916767,1739419849159,-500.0,0.00016438,2,"2025-02-13T04:10:49.159",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916768,1739419849170,-1278.79,0.00016438,2,"2025-02-13T04:10:49.170",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916769,1739419849181,-500.0,0.00016438,2,"2025-02-13T04:10:49.181",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916770,1739419849192,-500.0,0.00016438,2,"2025-02-13T04:10:49.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916771,1739419849203,-500.0,0.00016438,2,"2025-02-13T04:10:49.203",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916772,1739419849214,-2061.58,0.00016438,2,"2025-02-13T04:10:49.214",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916773,1739419849225,-500.0,0.00016438,2,"2025-02-13T04:10:49.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916774,1739419849235,-2169.15,0.00016438,2,"2025-02-13T04:10:49.235",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916775,1739419849245,-500.0,0.00016438,2,"2025-02-13T04:10:49.245",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916776,1739419849256,-766.92,0.00016438,2,"2025-02-13T04:10:49.256",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916777,1739419849266,-500.0,0.00016438,2,"2025-02-13T04:10:49.266",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916778,1739419849276,-1197.82,0.00016438,2,"2025-02-13T04:10:49.276",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916779,1739419849286,-500.0,0.00016438,2,"2025-02-13T04:10:49.286",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916780,1739419849296,-669.77,0.00016438,2,"2025-02-13T04:10:49.296",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916781,1739419849306,-171.753023,0.00016438,2,"2025-02-13T04:10:49.306",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916782,1739419849316,-709.6,0.00016438,2,"2025-02-13T04:10:49.316",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916783,1739419849326,-823.42,0.00016438,2,"2025-02-13T04:10:49.326",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916784,1739419849337,-500.0,0.00016438,2,"2025-02-13T04:10:49.337",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916785,1739419849346,-506.43391683,0.00016438,2,"2025-02-13T04:10:49.346",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916786,1739419849356,-1145.42,0.00016438,2,"2025-02-13T04:10:49.356",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916787,1739419849367,-500.0,0.00016438,2,"2025-02-13T04:10:49.367",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916788,1739419849376,-506.64031498,0.00016438,2,"2025-02-13T04:10:49.376",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916789,1739419849388,-500.0,0.00016438,2,"2025-02-13T04:10:49.388",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916790,1739419849398,-502.84179382,0.00016438,2,"2025-02-13T04:10:49.398",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916791,1739419849409,-500.0,0.00016438,2,"2025-02-13T04:10:49.409",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916792,1739419849419,-718.2,0.00016438,2,"2025-02-13T04:10:49.419",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916793,1739419849429,-1602.25,0.00016438,2,"2025-02-13T04:10:49.429",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916794,1739419849439,-500.0,0.00016438,2,"2025-02-13T04:10:49.439",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916795,1739419849449,-500.0,0.00016438,2,"2025-02-13T04:10:49.449",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916796,1739419849460,-500.0,0.00016438,2,"2025-02-13T04:10:49.460",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916797,1739419849475,-1902.13,0.00016438,2,"2025-02-13T04:10:49.475",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916798,1739419849485,-500.0,0.00016438,2,"2025-02-13T04:10:49.485",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916799,1739419849495,-156.097169,0.00016438,2,"2025-02-13T04:10:49.495",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916800,1739419849505,-167.07930069,0.00016438,2,"2025-02-13T04:10:49.505",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916801,1739419849516,-500.0,0.00016438,2,"2025-02-13T04:10:49.516",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916802,1739419849526,-500.0,0.00016438,2,"2025-02-13T04:10:49.526",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916803,1739419849536,-505.774024,0.00016438,2,"2025-02-13T04:10:49.536",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916804,1739419849546,-500.0,0.00016438,2,"2025-02-13T04:10:49.546",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916805,1739419849556,-500.0,0.00016438,2,"2025-02-13T04:10:49.556",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916806,1739419849566,-1340.09,0.00016438,2,"2025-02-13T04:10:49.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916807,1739419849576,-500.0,0.00016438,2,"2025-02-13T04:10:49.576",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916808,1739419849586,-500.0,0.00016438,2,"2025-02-13T04:10:49.586",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916809,1739419849596,-509.37644795,0.00016438,2,"2025-02-13T04:10:49.596",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916810,1739419849606,-1164.82,0.00016438,2,"2025-02-13T04:10:49.606",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916811,1739419849616,-504.76491382,0.00016438,2,"2025-02-13T04:10:49.616",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916812,1739419849626,-1452.78,0.00016438,2,"2025-02-13T04:10:49.626",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916813,1739419849637,-500.0,0.00016438,2,"2025-02-13T04:10:49.637",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916814,1739419849647,-2237.11,0.00016438,2,"2025-02-13T04:10:49.647",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916815,1739419849656,-1307.46,0.00016438,2,"2025-02-13T04:10:49.656",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916816,1739419849666,-500.0,0.00016438,2,"2025-02-13T04:10:49.666",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916817,1739419849676,-602.77,0.00016438,2,"2025-02-13T04:10:49.676",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916818,1739419849686,-5177.14,0.00016438,2,"2025-02-13T04:10:49.686",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916819,1739419849697,-1481.19,0.00016438,2,"2025-02-13T04:10:49.697",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916820,1739419849707,-500.0,0.00016438,2,"2025-02-13T04:10:49.707",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916821,1739419849717,-500.0,0.00016438,2,"2025-02-13T04:10:49.717",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916822,1739419849726,-597.73,0.00016438,2,"2025-02-13T04:10:49.726",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916823,1739419849736,-500.0,0.00016438,2,"2025-02-13T04:10:49.736",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916824,1739419849746,-1935.34,0.00016438,2,"2025-02-13T04:10:49.746",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916825,1739419849756,-500.0,0.00016438,2,"2025-02-13T04:10:49.756",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916826,1739419849766,-500.0,0.00016438,2,"2025-02-13T04:10:49.766",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916827,1739419849778,-500.0,0.00016438,2,"2025-02-13T04:10:49.778",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916828,1739419849788,-863.55,0.00016438,2,"2025-02-13T04:10:49.788",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916829,1739419849799,-1983.97,0.00016438,2,"2025-02-13T04:10:49.799",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916830,1739419849809,-500.0,0.00016438,2,"2025-02-13T04:10:49.809",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916831,1739419849819,-2218.91,0.00016438,2,"2025-02-13T04:10:49.819",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916832,1739419849828,-500.0,0.00016438,2,"2025-02-13T04:10:49.828",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916833,1739419849838,-500.0,0.00016438,2,"2025-02-13T04:10:49.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916834,1739419849847,-500.0,0.00016438,2,"2025-02-13T04:10:49.847",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916835,1739419849857,-500.0,0.00016438,2,"2025-02-13T04:10:49.857",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916836,1739419849867,-898.38,0.00016438,2,"2025-02-13T04:10:49.867",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916837,1739419849877,-2069.98,0.00016438,2,"2025-02-13T04:10:49.877",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916838,1739419849887,-504.5541286,0.00016438,2,"2025-02-13T04:10:49.887",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916839,1739419849897,-904.41,0.00016438,2,"2025-02-13T04:10:49.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916840,1739419849907,-811.05,0.00016438,2,"2025-02-13T04:10:49.907",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916841,1739419849917,-1135.4,0.00016438,2,"2025-02-13T04:10:49.917",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916842,1739419849927,-500.0,0.00016438,2,"2025-02-13T04:10:49.927",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916843,1739419849936,-2813.96,0.00016438,2,"2025-02-13T04:10:49.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916844,1739419849946,-1460.53,0.00016438,2,"2025-02-13T04:10:49.946",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916845,1739419849957,-500.0,0.00016438,2,"2025-02-13T04:10:49.957",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916846,1739419849967,-500.0,0.00016438,2,"2025-02-13T04:10:49.967",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916847,1739419849977,-500.0,0.00016438,2,"2025-02-13T04:10:49.977",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916848,1739419849987,-2173.98,0.00016438,2,"2025-02-13T04:10:49.987",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916849,1739419849997,-1078.15,0.00016438,2,"2025-02-13T04:10:49.997",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916850,1739419850007,-638.62,0.00016438,2,"2025-02-13T04:10:50.007",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916851,1739419850017,-2827.15,0.00016438,2,"2025-02-13T04:10:50.017",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916852,1739419850028,-1368.87,0.00016438,2,"2025-02-13T04:10:50.028",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916853,1739419850038,-513.44129984,0.00016438,2,"2025-02-13T04:10:50.038",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916854,1739419850049,-500.0,0.00016438,2,"2025-02-13T04:10:50.049",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916855,1739419850059,-650.45,0.00016438,2,"2025-02-13T04:10:50.059",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916856,1739419850068,-509.80944608,0.00016438,2,"2025-02-13T04:10:50.068",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916857,1739419850078,-500.0,0.00016438,2,"2025-02-13T04:10:50.078",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916858,1739419850088,-1438.05,0.00016438,2,"2025-02-13T04:10:50.088",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916859,1739419850098,-2025.98,0.00016438,2,"2025-02-13T04:10:50.098",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916860,1739419850108,-1160.75,0.00016438,2,"2025-02-13T04:10:50.108",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916861,1739419850117,-500.0,0.00016438,2,"2025-02-13T04:10:50.117",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916862,1739419850127,-500.0,0.00016438,2,"2025-02-13T04:10:50.127",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916863,1739419850137,-526.61,0.00016438,2,"2025-02-13T04:10:50.137",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916864,1739419850148,-500.0,0.00016438,2,"2025-02-13T04:10:50.148",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916865,1739419850157,-2197.21,0.00016438,2,"2025-02-13T04:10:50.157",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916866,1739419850167,-905.97,0.00016438,2,"2025-02-13T04:10:50.167",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916867,1739419850177,-500.0,0.00016438,2,"2025-02-13T04:10:50.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916868,1739419850186,-2813.11,0.00016438,2,"2025-02-13T04:10:50.186",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916869,1739419850196,-1889.19,0.00016438,2,"2025-02-13T04:10:50.196",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916870,1739419850205,-500.0,0.00016438,2,"2025-02-13T04:10:50.205",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916871,1739419850215,-2504.33,0.00016438,2,"2025-02-13T04:10:50.215",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916872,1739419850226,-1938.63,0.00016438,2,"2025-02-13T04:10:50.226",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916873,1739419850236,-980.59,0.00016438,2,"2025-02-13T04:10:50.236",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916874,1739419850246,-2156.89,0.00016438,2,"2025-02-13T04:10:50.246",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916875,1739419850256,-511.33121521,0.00016438,2,"2025-02-13T04:10:50.256",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916876,1739419850267,-1563.05,0.00016438,2,"2025-02-13T04:10:50.267",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916877,1739419850277,-1426.42,0.00016438,2,"2025-02-13T04:10:50.277",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916878,1739419850287,-500.0,0.00016438,2,"2025-02-13T04:10:50.287",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916879,1739419850296,-1939.13,0.00016438,2,"2025-02-13T04:10:50.296",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916880,1739419850306,-1683.84,0.00016438,2,"2025-02-13T04:10:50.306",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916881,1739419850316,-951.71,0.00016438,2,"2025-02-13T04:10:50.316",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916882,1739419850326,-2444.49,0.00016438,2,"2025-02-13T04:10:50.326",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916883,1739419850335,-500.0,0.00016438,2,"2025-02-13T04:10:50.335",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916884,1739419850345,-500.0,0.00016438,2,"2025-02-13T04:10:50.345",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916885,1739419850355,-500.0,0.00016438,2,"2025-02-13T04:10:50.355",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916886,1739419850364,-500.0,0.00016438,2,"2025-02-13T04:10:50.364",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916887,1739419850375,-500.0,0.00016438,2,"2025-02-13T04:10:50.375",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916888,1739419850384,-500.0,0.00016438,2,"2025-02-13T04:10:50.384",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916889,1739419850394,-3118.27,0.00016438,2,"2025-02-13T04:10:50.394",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916890,1739419850404,-500.0,0.00016438,2,"2025-02-13T04:10:50.404",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916891,1739419850414,-910.95,0.00016438,2,"2025-02-13T04:10:50.414",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916892,1739419850423,-1688.79,0.00016438,2,"2025-02-13T04:10:50.423",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916893,1739419850434,-500.0,0.00016438,2,"2025-02-13T04:10:50.434",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916894,1739419850444,-500.0,0.00016438,2,"2025-02-13T04:10:50.444",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916895,1739419850455,-2919.29,0.00016438,2,"2025-02-13T04:10:50.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916896,1739419850469,-1535.02,0.00016438,2,"2025-02-13T04:10:50.469",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916897,1739419850479,-1590.81,0.00016438,2,"2025-02-13T04:10:50.479",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916898,1739419850488,-1885.35,0.00016438,2,"2025-02-13T04:10:50.488",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916899,1739419850497,-1998.67,0.00016438,2,"2025-02-13T04:10:50.497",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916900,1739419850508,-500.0,0.00016438,2,"2025-02-13T04:10:50.508",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916901,1739419850519,-154.64664499,0.00016438,2,"2025-02-13T04:10:50.519",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916902,1739419850529,-2454.14,0.00016438,2,"2025-02-13T04:10:50.529",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916903,1739419850539,-500.0,0.00016438,2,"2025-02-13T04:10:50.539",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916904,1739419850549,-1999.52,0.00016438,2,"2025-02-13T04:10:50.549",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916905,1739419850558,-681.16,0.00016438,2,"2025-02-13T04:10:50.558",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916906,1739419850568,-1257.83,0.00016438,2,"2025-02-13T04:10:50.568",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916907,1739419850578,-2064.08,0.00016438,2,"2025-02-13T04:10:50.578",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916908,1739419850587,-500.0,0.00016438,2,"2025-02-13T04:10:50.587",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916909,1739419850596,-500.0,0.00016438,2,"2025-02-13T04:10:50.596",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916910,1739419850606,-500.0,0.00016438,2,"2025-02-13T04:10:50.606",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916911,1739419850616,-1513.7,0.00016438,2,"2025-02-13T04:10:50.616",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916912,1739419850626,-993.06,0.00016438,2,"2025-02-13T04:10:50.626",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916913,1739419850636,-500.0,0.00016438,2,"2025-02-13T04:10:50.636",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916914,1739419850646,-3124.21,0.00016438,2,"2025-02-13T04:10:50.646",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916915,1739419850655,-2020.18,0.00016438,2,"2025-02-13T04:10:50.655",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916916,1739419850666,-3493.32,0.00016438,2,"2025-02-13T04:10:50.666",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916917,1739419850675,-500.0,0.00016438,2,"2025-02-13T04:10:50.675",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916918,1739419850685,-1222.4,0.00016438,2,"2025-02-13T04:10:50.685",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916919,1739419850695,-1104.21,0.00016438,2,"2025-02-13T04:10:50.695",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916920,1739419850704,-3051.11,0.00016438,2,"2025-02-13T04:10:50.704",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916921,1739419850714,-500.0,0.00016438,2,"2025-02-13T04:10:50.714",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916922,1739419850723,-500.0,0.00016438,2,"2025-02-13T04:10:50.723",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916923,1739419850733,-1008.13,0.00016438,2,"2025-02-13T04:10:50.733",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916924,1739419850742,-500.0,0.00016438,2,"2025-02-13T04:10:50.742",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916925,1739419850751,-2524.63,0.00016438,2,"2025-02-13T04:10:50.751",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916926,1739419850761,-836.42,0.00016438,2,"2025-02-13T04:10:50.761",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916927,1739419850772,-500.0,0.00016438,2,"2025-02-13T04:10:50.772",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916928,1739419850782,-836.96,0.00016438,2,"2025-02-13T04:10:50.782",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916929,1739419850791,-500.0,0.00016438,2,"2025-02-13T04:10:50.791",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916930,1739419850801,-504.30503193,0.00016438,2,"2025-02-13T04:10:50.801",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916931,1739419850810,-500.0,0.00016438,2,"2025-02-13T04:10:50.810",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916932,1739419850820,-500.0,0.00016438,2,"2025-02-13T04:10:50.820",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916933,1739419850829,-798.41,0.00016438,2,"2025-02-13T04:10:50.829",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916934,1739419850839,-500.0,0.00016438,2,"2025-02-13T04:10:50.839",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916935,1739419850848,-1081.56,0.00016438,2,"2025-02-13T04:10:50.848",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916936,1739419850857,-500.0,0.00016438,2,"2025-02-13T04:10:50.857",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916937,1739419850867,-500.0,0.00016438,2,"2025-02-13T04:10:50.867",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916938,1739419850876,-1594.0,0.00016438,2,"2025-02-13T04:10:50.876",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916939,1739419850886,-500.0,0.00016438,2,"2025-02-13T04:10:50.886",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916940,1739419850896,-1902.97,0.00016438,2,"2025-02-13T04:10:50.896",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916941,1739419850905,-1436.89,0.00016438,2,"2025-02-13T04:10:50.905",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916942,1739419850915,-2795.33,0.00016438,2,"2025-02-13T04:10:50.915",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916943,1739419850924,-500.0,0.00016438,2,"2025-02-13T04:10:50.924",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916944,1739419850933,-506.18765232,0.00016438,2,"2025-02-13T04:10:50.933",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916945,1739419850943,-1454.88,0.00016438,2,"2025-02-13T04:10:50.943",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916946,1739419850953,-1444.32,0.00016438,2,"2025-02-13T04:10:50.953",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916947,1739419850962,-507.36480289,0.00016438,2,"2025-02-13T04:10:50.962",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916948,1739419850972,-3180.76,0.00016438,2,"2025-02-13T04:10:50.972",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916949,1739419850981,-500.0,0.00016438,2,"2025-02-13T04:10:50.981",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916950,1739419850990,-500.0,0.00016438,2,"2025-02-13T04:10:50.990",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916951,1739419850999,-500.0,0.00016438,2,"2025-02-13T04:10:50.999",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916952,1739419851009,-500.0,0.00016438,2,"2025-02-13T04:10:51.009",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916953,1739419851018,-867.63,0.00016438,2,"2025-02-13T04:10:51.018",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916954,1739419851027,-500.0,0.00016438,2,"2025-02-13T04:10:51.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916955,1739419851037,-4453.78,0.00016438,2,"2025-02-13T04:10:51.037",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916956,1739419851046,-500.0,0.00016438,2,"2025-02-13T04:10:51.046",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916957,1739419851055,-3125.9,0.00016438,2,"2025-02-13T04:10:51.055",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916958,1739419851064,-500.0,0.00016438,2,"2025-02-13T04:10:51.064",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916959,1739419851074,-4084.91,0.00016438,2,"2025-02-13T04:10:51.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916960,1739419851084,-953.08,0.00016438,2,"2025-02-13T04:10:51.084",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916961,1739419851096,-500.0,0.00016438,2,"2025-02-13T04:10:51.096",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916962,1739419851108,-500.0,0.00016438,2,"2025-02-13T04:10:51.108",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916963,1739419851118,-2039.95,0.00016438,2,"2025-02-13T04:10:51.118",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916964,1739419851129,-974.28,0.00016438,2,"2025-02-13T04:10:51.129",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916965,1739419851139,-3691.31,0.00016438,2,"2025-02-13T04:10:51.139",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916966,1739419851149,-500.0,0.00016438,2,"2025-02-13T04:10:51.149",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916967,1739419851160,-500.0,0.00016438,2,"2025-02-13T04:10:51.160",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916968,1739419851170,-400.42230282,0.00016438,2,"2025-02-13T04:10:51.170",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916969,1739419851181,-500.0,0.00016438,2,"2025-02-13T04:10:51.181",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916970,1739419851191,-2179.75,0.00016438,2,"2025-02-13T04:10:51.191",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916971,1739419851200,-3414.95,0.00016438,2,"2025-02-13T04:10:51.200",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916972,1739419851211,-10197.83,0.00016438,2,"2025-02-13T04:10:51.211",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916973,1739419851221,-11097.05,0.00016438,2,"2025-02-13T04:10:51.221",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916974,1739419851230,-500.0,0.00016438,2,"2025-02-13T04:10:51.230",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916975,1739419851240,-509.04845535,0.00016438,2,"2025-02-13T04:10:51.240",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916976,1739419851249,-500.0,0.00016438,2,"2025-02-13T04:10:51.249",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916977,1739419851259,-826.75,0.00016438,2,"2025-02-13T04:10:51.259",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916978,1739419851268,-500.0,0.00016438,2,"2025-02-13T04:10:51.268",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916979,1739419851277,-500.0,0.00016438,2,"2025-02-13T04:10:51.277",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916980,1739419851286,-500.0,0.00016438,2,"2025-02-13T04:10:51.286",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916981,1739419851295,-878.81,0.00016438,2,"2025-02-13T04:10:51.295",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916982,1739419851305,-500.0,0.00016438,2,"2025-02-13T04:10:51.305",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916983,1739419851315,-500.0,0.00016438,2,"2025-02-13T04:10:51.315",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916984,1739419851324,-2530.34,0.00016438,2,"2025-02-13T04:10:51.324",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916985,1739419851334,-500.0,0.00016438,2,"2025-02-13T04:10:51.334",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916986,1739419851343,-671.03,0.00016438,2,"2025-02-13T04:10:51.343",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916987,1739419851353,-1271.16,0.00016438,2,"2025-02-13T04:10:51.353",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916988,1739419851552,-500.0,0.00016438,2,"2025-02-13T04:10:51.552",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916989,1739419851562,-505.66433945,0.00016438,2,"2025-02-13T04:10:51.562",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916990,1739419851571,-5114.23,0.00016438,2,"2025-02-13T04:10:51.571",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916991,1739419851581,-500.0,0.00016438,2,"2025-02-13T04:10:51.581",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916992,1739419851590,-2531.0,0.00016438,2,"2025-02-13T04:10:51.590",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916993,1739419851599,-931.72,0.00016438,2,"2025-02-13T04:10:51.599",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916994,1739419851608,-500.0,0.00016438,2,"2025-02-13T04:10:51.608",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916995,1739419851618,-648.63,0.00016438,2,"2025-02-13T04:10:51.618",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916996,1739419851627,-500.0,0.00016438,2,"2025-02-13T04:10:51.627",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916997,1739419851636,-1170.25,0.00016438,2,"2025-02-13T04:10:51.636",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916998,1739419851646,-956.52,0.00016438,2,"2025-02-13T04:10:51.646",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352916999,1739419851655,-2529.53,0.00016438,2,"2025-02-13T04:10:51.655",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917000,1739419851667,-927.05,0.00016438,2,"2025-02-13T04:10:51.667",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917001,1739419851676,-2827.43,0.00016438,2,"2025-02-13T04:10:51.676",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917002,1739419851686,-2199.85,0.00016438,2,"2025-02-13T04:10:51.686",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917003,1739419851696,-915.4,0.00016438,2,"2025-02-13T04:10:51.696",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917004,1739419851705,-3740.23,0.00016438,2,"2025-02-13T04:10:51.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917005,1739419851715,-4348.02,0.00016438,2,"2025-02-13T04:10:51.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917006,1739419851730,-500.0,0.00016438,2,"2025-02-13T04:10:51.730",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917007,1739419851747,-5781.38,0.00016438,2,"2025-02-13T04:10:51.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917008,1739419851757,-1146.09,0.00016438,2,"2025-02-13T04:10:51.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917009,1739419851768,-500.0,0.00016438,2,"2025-02-13T04:10:51.768",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917010,1739419851777,-2541.62,0.00016438,2,"2025-02-13T04:10:51.777",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917011,1739419851788,-777.54,0.00016438,2,"2025-02-13T04:10:51.788",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917012,1739419851797,-500.0,0.00016438,2,"2025-02-13T04:10:51.797",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917013,1739419851807,-2206.9,0.00016438,2,"2025-02-13T04:10:51.807",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917014,1739419851820,-4345.1,0.00016438,2,"2025-02-13T04:10:51.820",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917015,1739419851832,-1200.0,0.00016438,2,"2025-02-13T04:10:51.832",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917016,1739419851844,-500.0,0.00016438,2,"2025-02-13T04:10:51.844",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917017,1739419851853,-3655.64,0.00016438,2,"2025-02-13T04:10:51.853",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917018,1739419851863,-500.0,0.00016438,2,"2025-02-13T04:10:51.863",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917019,1739419851872,-1674.22,0.00016438,2,"2025-02-13T04:10:51.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917020,1739419851881,-1078.61,0.00016438,2,"2025-02-13T04:10:51.881",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917021,1739419851897,-1517.22,0.00016438,2,"2025-02-13T04:10:51.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917022,1739419851908,-3316.04,0.00016438,2,"2025-02-13T04:10:51.908",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917023,1739419851918,-2385.0,0.00016438,2,"2025-02-13T04:10:51.918",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917024,1739419851928,-2453.26,0.00016438,2,"2025-02-13T04:10:51.928",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917025,1739419851938,-500.0,0.00016438,2,"2025-02-13T04:10:51.938",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917026,1739419851948,-5910.64,0.00016438,2,"2025-02-13T04:10:51.948",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917027,1739419851960,-500.0,0.00016438,2,"2025-02-13T04:10:51.960",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917028,1739419851971,-2022.98,0.00016438,2,"2025-02-13T04:10:51.971",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917029,1739419851981,-4841.16,0.00016438,2,"2025-02-13T04:10:51.981",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917030,1739419851993,-500.0,0.00016438,2,"2025-02-13T04:10:51.993",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917031,1739419852004,-1153.01,0.00016438,2,"2025-02-13T04:10:52.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917032,1739419852015,-500.0,0.00016438,2,"2025-02-13T04:10:52.015",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917033,1739419852026,-500.0,0.00016438,2,"2025-02-13T04:10:52.026",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917034,1739419852036,-500.0,0.00016438,2,"2025-02-13T04:10:52.036",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917035,1739419852047,-500.0,0.00016438,2,"2025-02-13T04:10:52.047",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917036,1739419852058,-2258.84,0.00016438,2,"2025-02-13T04:10:52.058",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917037,1739419852070,-2040.32,0.00016438,2,"2025-02-13T04:10:52.070",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917038,1739419852080,-500.0,0.00016438,2,"2025-02-13T04:10:52.080",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917039,1739419852091,-507.57582328,0.00016438,2,"2025-02-13T04:10:52.091",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917040,1739419852102,-500.0,0.00016438,2,"2025-02-13T04:10:52.102",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917041,1739419852112,-4408.86,0.00016438,2,"2025-02-13T04:10:52.112",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917042,1739419852122,-500.0,0.00016438,2,"2025-02-13T04:10:52.122",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917043,1739419852132,-500.0,0.00016438,2,"2025-02-13T04:10:52.132",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917044,1739419852143,-500.0,0.00016438,2,"2025-02-13T04:10:52.143",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917045,1739419852155,-595.26518305,0.00016438,2,"2025-02-13T04:10:52.155",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917046,1739419852165,-7799.39,0.00016438,2,"2025-02-13T04:10:52.165",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917047,1739419852176,-500.0,0.00016438,2,"2025-02-13T04:10:52.176",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917048,1739419852187,-998.91,0.00016438,2,"2025-02-13T04:10:52.187",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917049,1739419852199,-500.0,0.00016438,2,"2025-02-13T04:10:52.199",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917050,1739419852210,-1252.36,0.00016438,2,"2025-02-13T04:10:52.210",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917051,1739419852220,-500.0,0.00016438,2,"2025-02-13T04:10:52.220",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917052,1739419852231,-500.0,0.00016438,2,"2025-02-13T04:10:52.231",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917053,1739419852241,-500.0,0.00016438,2,"2025-02-13T04:10:52.241",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917054,1739419852251,-4668.89,0.00016438,2,"2025-02-13T04:10:52.251",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917055,1739419852261,-2019.88,0.00016438,2,"2025-02-13T04:10:52.261",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917056,1739419852271,-686.6,0.00016438,2,"2025-02-13T04:10:52.271",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917057,1739419852281,-5528.52,0.00016438,2,"2025-02-13T04:10:52.281",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917058,1739419852291,-500.0,0.00016438,2,"2025-02-13T04:10:52.291",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917059,1739419852301,-500.0,0.00016438,2,"2025-02-13T04:10:52.301",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917060,1739419852311,-3560.19,0.00016438,2,"2025-02-13T04:10:52.311",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917061,1739419852322,-3019.18,0.00016438,2,"2025-02-13T04:10:52.322",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917062,1739419852331,-500.0,0.00016438,2,"2025-02-13T04:10:52.331",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917063,1739419852342,-2010.24,0.00016438,2,"2025-02-13T04:10:52.342",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917064,1739419852353,-923.31,0.00016438,2,"2025-02-13T04:10:52.353",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917065,1739419852363,-500.0,0.00016438,2,"2025-02-13T04:10:52.363",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917066,1739419852372,-2983.89,0.00016438,2,"2025-02-13T04:10:52.372",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917067,1739419852382,-951.57,0.00016438,2,"2025-02-13T04:10:52.382",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917068,1739419852392,-500.0,0.00016438,2,"2025-02-13T04:10:52.392",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917069,1739419852402,-504.34155753,0.00016438,2,"2025-02-13T04:10:52.402",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917070,1739419852417,-4467.57,0.00016438,2,"2025-02-13T04:10:52.417",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917071,1739419852427,-1099.64,0.00016438,2,"2025-02-13T04:10:52.427",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917072,1739419852437,-942.39,0.00016438,2,"2025-02-13T04:10:52.437",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917073,1739419852448,-3330.46,0.00016438,2,"2025-02-13T04:10:52.448",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917074,1739419852457,-1618.32,0.00016438,2,"2025-02-13T04:10:52.457",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917075,1739419852469,-3545.51,0.00016438,2,"2025-02-13T04:10:52.469",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917076,1739419852481,-510.3544669,0.00016438,2,"2025-02-13T04:10:52.481",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917077,1739419852491,-1118.75,0.00016438,2,"2025-02-13T04:10:52.491",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917078,1739419852501,-500.0,0.00016438,2,"2025-02-13T04:10:52.501",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917079,1739419852511,-1253.53,0.00016438,2,"2025-02-13T04:10:52.511",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917080,1739419852522,-500.0,0.00016438,2,"2025-02-13T04:10:52.522",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917081,1739419852532,-932.28,0.00016438,2,"2025-02-13T04:10:52.532",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917082,1739419852542,-5647.81,0.00016438,2,"2025-02-13T04:10:52.542",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917083,1739419852553,-500.0,0.00016438,2,"2025-02-13T04:10:52.553",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917084,1739419852564,-750.4,0.00016438,2,"2025-02-13T04:10:52.564",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917085,1739419852574,-1291.12,0.00016438,2,"2025-02-13T04:10:52.574",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917086,1739419852585,-976.41,0.00016438,2,"2025-02-13T04:10:52.585",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917087,1739419852596,-1763.75,0.00016438,2,"2025-02-13T04:10:52.596",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917088,1739419852608,-500.0,0.00016438,2,"2025-02-13T04:10:52.608",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917089,1739419852619,-500.0,0.00016438,2,"2025-02-13T04:10:52.619",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917090,1739419852629,-886.99,0.00016438,2,"2025-02-13T04:10:52.629",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917091,1739419852640,-4818.64,0.00016438,2,"2025-02-13T04:10:52.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917092,1739419852650,-500.0,0.00016438,2,"2025-02-13T04:10:52.650",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917093,1739419852660,-500.0,0.00016438,2,"2025-02-13T04:10:52.660",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917094,1739419852670,-1363.23,0.00016438,2,"2025-02-13T04:10:52.670",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917095,1739419852682,-542.62,0.00016438,2,"2025-02-13T04:10:52.682",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917096,1739419852693,-2656.77,0.00016438,2,"2025-02-13T04:10:52.693",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917097,1739419852705,-500.0,0.00016438,2,"2025-02-13T04:10:52.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917098,1739419852715,-500.0,0.00016438,2,"2025-02-13T04:10:52.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917099,1739419852727,-3313.57,0.00016438,2,"2025-02-13T04:10:52.727",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917100,1739419852740,-1627.27,0.00016438,2,"2025-02-13T04:10:52.740",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917101,1739419852751,-500.0,0.00016438,2,"2025-02-13T04:10:52.751",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917102,1739419852762,-500.0,0.00016438,2,"2025-02-13T04:10:52.762",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917103,1739419852772,-2792.33,0.00016438,2,"2025-02-13T04:10:52.772",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917104,1739419852782,-518.54,0.00016438,2,"2025-02-13T04:10:52.782",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917105,1739419852793,-500.0,0.00016438,2,"2025-02-13T04:10:52.793",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917106,1739419852805,-710.37,0.00016438,2,"2025-02-13T04:10:52.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917107,1739419852815,-1942.77,0.00016438,2,"2025-02-13T04:10:52.815",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917108,1739419852827,-1614.18,0.00016438,2,"2025-02-13T04:10:52.827",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917109,1739419852836,-500.0,0.00016438,2,"2025-02-13T04:10:52.836",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917110,1739419852848,-905.36,0.00016438,2,"2025-02-13T04:10:52.848",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917111,1739419852860,-500.0,0.00016438,2,"2025-02-13T04:10:52.860",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917112,1739419852869,-5439.72,0.00016438,2,"2025-02-13T04:10:52.869",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917113,1739419852879,-500.0,0.00016438,2,"2025-02-13T04:10:52.879",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917114,1739419852890,-2211.5,0.00016438,2,"2025-02-13T04:10:52.890",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917115,1739419852900,-500.0,0.00016438,2,"2025-02-13T04:10:52.900",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917116,1739419852910,-3628.33,0.00016438,2,"2025-02-13T04:10:52.910",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917117,1739419852924,-2474.85,0.00016438,2,"2025-02-13T04:10:52.924",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917118,1739419852933,-500.0,0.00016438,2,"2025-02-13T04:10:52.933",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917119,1739419852944,-500.0,0.00016438,2,"2025-02-13T04:10:52.944",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917120,1739419852954,-3150.16,0.00016438,2,"2025-02-13T04:10:52.954",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917121,1739419852965,-1550.22,0.00016438,2,"2025-02-13T04:10:52.965",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917122,1739419852974,-500.0,0.00016438,2,"2025-02-13T04:10:52.974",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917123,1739419852984,-3276.53,0.00016438,2,"2025-02-13T04:10:52.984",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917124,1739419852994,-500.0,0.00016438,2,"2025-02-13T04:10:52.994",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917125,1739419853004,-500.0,0.00016438,2,"2025-02-13T04:10:53.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917126,1739419853014,-500.0,0.00016438,2,"2025-02-13T04:10:53.014",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917127,1739419853025,-500.0,0.00016438,2,"2025-02-13T04:10:53.025",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917128,1739419853034,-2390.17,0.00016438,2,"2025-02-13T04:10:53.034",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917129,1739419853044,-500.0,0.00016438,2,"2025-02-13T04:10:53.044",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917130,1739419853055,-500.0,0.00016438,2,"2025-02-13T04:10:53.055",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917131,1739419853065,-500.0,0.00016438,2,"2025-02-13T04:10:53.065",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917132,1739419853076,-1388.87,0.00016438,2,"2025-02-13T04:10:53.076",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917133,1739419853086,-578.3,0.00016438,2,"2025-02-13T04:10:53.086",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917134,1739419853095,-1631.76,0.00016438,2,"2025-02-13T04:10:53.095",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917135,1739419853106,-2574.37,0.00016438,2,"2025-02-13T04:10:53.106",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917136,1739419853115,-2700.09,0.00016438,2,"2025-02-13T04:10:53.115",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917137,1739419853125,-500.0,0.00016438,2,"2025-02-13T04:10:53.125",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917138,1739419853135,-500.0,0.00016438,2,"2025-02-13T04:10:53.135",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917139,1739419853145,-500.0,0.00016438,2,"2025-02-13T04:10:53.145",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917140,1739419853155,-1168.92,0.00016438,2,"2025-02-13T04:10:53.155",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917141,1739419853164,-646.0,0.00016438,2,"2025-02-13T04:10:53.164",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917142,1739419853174,-500.0,0.00016438,2,"2025-02-13T04:10:53.174",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917143,1739419853184,-4204.04,0.00016438,2,"2025-02-13T04:10:53.184",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917144,1739419853194,-2829.43,0.00016438,2,"2025-02-13T04:10:53.194",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917145,1739419853203,-666.43,0.00016438,2,"2025-02-13T04:10:53.203",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917146,1739419853213,-500.0,0.00016438,2,"2025-02-13T04:10:53.213",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917147,1739419853223,-796.25,0.00016438,2,"2025-02-13T04:10:53.223",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917148,1739419853233,-500.0,0.00016438,2,"2025-02-13T04:10:53.233",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917149,1739419853243,-1175.24,0.00016438,2,"2025-02-13T04:10:53.243",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917150,1739419853253,-4062.78,0.00016438,2,"2025-02-13T04:10:53.253",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917151,1739419853262,-500.0,0.00016438,2,"2025-02-13T04:10:53.262",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917152,1739419853274,-1086.18,0.00016438,2,"2025-02-13T04:10:53.274",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917153,1739419853284,-500.0,0.00016438,2,"2025-02-13T04:10:53.284",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917154,1739419853293,-2258.23,0.00016438,2,"2025-02-13T04:10:53.293",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917155,1739419853303,-6270.07,0.00016438,2,"2025-02-13T04:10:53.303",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917156,1739419853313,-768.66,0.00016438,2,"2025-02-13T04:10:53.313",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917157,1739419853323,-1184.35,0.00016438,2,"2025-02-13T04:10:53.323",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917158,1739419853332,-2170.98,0.00016438,2,"2025-02-13T04:10:53.332",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917159,1739419853343,-1140.43,0.00016438,2,"2025-02-13T04:10:53.343",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917160,1739419853354,-500.0,0.00016438,2,"2025-02-13T04:10:53.354",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917161,1739419853364,-500.0,0.00016438,2,"2025-02-13T04:10:53.364",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917162,1739419853374,-7326.45,0.00016438,2,"2025-02-13T04:10:53.374",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917163,1739419853384,-359.40917066,0.00016438,2,"2025-02-13T04:10:53.384",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917164,1739419853394,-2319.47,0.00016438,2,"2025-02-13T04:10:53.394",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917165,1739419853404,-500.0,0.00016438,2,"2025-02-13T04:10:53.404",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917166,1739419853414,-500.0,0.00016438,2,"2025-02-13T04:10:53.414",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917167,1739419853424,-1719.41,0.00016438,2,"2025-02-13T04:10:53.424",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917168,1739419853433,-1311.95,0.00016438,2,"2025-02-13T04:10:53.433",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917169,1739419853443,-500.0,0.00016438,2,"2025-02-13T04:10:53.443",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917170,1739419853452,-500.0,0.00016438,2,"2025-02-13T04:10:53.452",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917171,1739419853462,-1168.52,0.00016438,2,"2025-02-13T04:10:53.462",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917172,1739419853474,-2582.78,0.00016438,2,"2025-02-13T04:10:53.474",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917173,1739419853483,-3206.21,0.00016438,2,"2025-02-13T04:10:53.483",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917174,1739419853493,-500.0,0.00016438,2,"2025-02-13T04:10:53.493",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917175,1739419853503,-505.19088532,0.00016438,2,"2025-02-13T04:10:53.503",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917176,1739419853514,-3345.53,0.00016438,2,"2025-02-13T04:10:53.514",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917177,1739419853524,-1098.52,0.00016438,2,"2025-02-13T04:10:53.524",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917178,1739419853534,-500.0,0.00016438,2,"2025-02-13T04:10:53.534",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917179,1739419853544,-4369.21,0.00016438,2,"2025-02-13T04:10:53.544",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917180,1739419853555,-1827.9,0.00016438,2,"2025-02-13T04:10:53.555",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917181,1739419853566,-541.24,0.00016438,2,"2025-02-13T04:10:53.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917182,1739419853575,-500.0,0.00016438,2,"2025-02-13T04:10:53.575",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917183,1739419853593,-500.0,0.00016438,2,"2025-02-13T04:10:53.593",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917184,1739419853609,-498.25,0.00016438,2,"2025-02-13T04:10:53.609",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917185,1739419853619,-213.86686029,0.00016438,2,"2025-02-13T04:10:53.619",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917186,1739419853629,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.629",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917187,1739419853640,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917188,1739419853650,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.650",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917189,1739419853660,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.660",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917190,1739419853670,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.670",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917191,1739419853680,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.680",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917192,1739419853690,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.690",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917193,1739419853701,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.701",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917194,1739419853711,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.711",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917195,1739419853721,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.721",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917196,1739419853732,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.732",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917197,1739419853743,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.743",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917198,1739419853753,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.753",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917199,1739419853763,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.763",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917200,1739419853774,-158.81172693,0.0001644,2,"2025-02-13T04:10:53.774",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917201,1739419853784,-158.81,0.0001644,2,"2025-02-13T04:10:53.784",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917202,1739419853794,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.794",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917203,1739419853804,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.804",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917204,1739419853814,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.814",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917205,1739419853824,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.824",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917206,1739419853834,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.834",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917207,1739419853845,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.845",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917208,1739419853855,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.855",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917209,1739419853866,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.866",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917210,1739419853876,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.876",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917211,1739419853886,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.886",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917212,1739419853897,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917213,1739419853907,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.907",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917214,1739419853917,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.917",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917215,1739419853928,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.928",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917216,1739419853939,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.939",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917217,1739419853950,-155.07307129,0.0001644,2,"2025-02-13T04:10:53.950",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917218,1739419853961,-155.07,0.0001644,2,"2025-02-13T04:10:53.961",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917219,1739419853971,-165.39723112,0.0001644,2,"2025-02-13T04:10:53.971",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917220,1739419853981,-165.39723112,0.0001644,2,"2025-02-13T04:10:53.981",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917221,1739419853991,-165.39723112,0.0001644,2,"2025-02-13T04:10:53.991",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917222,1739419854002,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.002",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917223,1739419854012,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.012",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917224,1739419854022,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.022",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917225,1739419854033,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.033",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917226,1739419854043,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.043",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917227,1739419854054,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.054",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917228,1739419854064,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.064",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917229,1739419854074,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917230,1739419854085,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.085",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917231,1739419854101,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917232,1739419854111,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.111",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917233,1739419854122,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.122",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917234,1739419854132,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.132",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917235,1739419854143,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.143",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917236,1739419854153,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.153",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917237,1739419854163,-165.39723112,0.0001644,2,"2025-02-13T04:10:54.163",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917238,1739419854172,-165.39,0.0001644,2,"2025-02-13T04:10:54.172",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917239,1739419854183,-150.0,0.00016488,2,"2025-02-13T04:10:54.183",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917240,1739419854193,-758.7594694,0.00016489,2,"2025-02-13T04:10:54.193",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917241,1739419854203,-629.2276708,0.00016489,2,"2025-02-13T04:10:54.203",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917242,1739419854214,-182521.88647,0.0001649,2,"2025-02-13T04:10:54.214",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917243,1739419854226,-647.8097913,0.00016494,2,"2025-02-13T04:10:54.226",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917244,1739419854237,-536.8601133,0.00016494,2,"2025-02-13T04:10:54.237",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917245,1739419854247,-2000.0,0.00016499,2,"2025-02-13T04:10:54.247",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917246,1739419854258,-2000.0,0.00016499,2,"2025-02-13T04:10:54.258",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917247,1739419854267,-2000.0,0.00016499,2,"2025-02-13T04:10:54.267",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917248,1739419854278,-2000.0,0.00016499,2,"2025-02-13T04:10:54.278",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917249,1739419854289,-2000.0,0.00016499,2,"2025-02-13T04:10:54.289",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917250,1739419854300,-500.0,0.00016499,2,"2025-02-13T04:10:54.300",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917251,1739419854310,-2317.25977,0.00016499,2,"2025-02-13T04:10:54.310",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917252,1739419854320,-300.0,0.00016499,2,"2025-02-13T04:10:54.320",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917253,1739419854330,-2814.12421135,0.000165,3,"2025-02-13T04:10:54.330",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917254,1739419854340,-699562.00390221,0.000165,5,"2025-02-13T04:10:54.340",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917255,1739419855070,-47515.29236352,0.000165,5,"2025-02-13T04:10:55.070",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917256,1739419855082,-370.861,0.000165,5,"2025-02-13T04:10:55.082",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917257,1739419855121,-271.92,0.000165,5,"2025-02-13T04:10:55.121",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917258,1739419855134,-518.21728025,0.000165,5,"2025-02-13T04:10:55.134",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917259,1739419855149,-1868.53283797,0.000165,5,"2025-02-13T04:10:55.149",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917260,1739419855162,-19725.66690731,0.000165,5,"2025-02-13T04:10:55.162",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917261,1739419855175,-19565.67607299,0.000165,5,"2025-02-13T04:10:55.175",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917262,1739419855187,-2787.53598823,0.000165,5,"2025-02-13T04:10:55.187",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917263,1739419855199,-432.86,0.000165,5,"2025-02-13T04:10:55.199",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917264,1739419855849,-387.89744464,0.00016144,2,"2025-02-13T04:10:55.849",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917265,1739419855863,-114.61255536,0.00016144,2,"2025-02-13T04:10:55.863",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917266,1739419855873,-198.70109931,0.00016438,2,"2025-02-13T04:10:55.873",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917267,1739419855885,-301.29890069,0.00016438,2,"2025-02-13T04:10:55.885",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917268,1739419855895,-180.66616947,0.00016438,2,"2025-02-13T04:10:55.895",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917269,1739419855909,-321.19558752,0.00016438,2,"2025-02-13T04:10:55.909",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917270,1739419855918,-500.0,0.00016438,2,"2025-02-13T04:10:55.918",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917271,1739419855928,-175.76726895,0.00016438,2,"2025-02-13T04:10:55.928",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917272,1739419855946,-324.23273105,0.00016438,2,"2025-02-13T04:10:55.946",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917273,1739419855957,-1211.86,0.00016438,2,"2025-02-13T04:10:55.957",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917274,1739419855967,-1794.08188681,0.000165,5,"2025-02-13T04:10:55.967",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917275,1739419855980,-462798.25424928,0.000165,5,"2025-02-13T04:10:55.980",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917276,1739419855992,-27750.0,0.000165,5,"2025-02-13T04:10:55.992",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917277,1739419856004,-1065.83165509,0.000165,5,"2025-02-13T04:10:56.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917278,1739419856021,-8050.29021513,0.000165,5,"2025-02-13T04:10:56.021",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917279,1739419856037,-4200.0,0.000165,5,"2025-02-13T04:10:56.037",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917280,1739419856049,-98478.43316546,0.000165,5,"2025-02-13T04:10:56.049",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917281,1739419856071,-886.58169832,0.000165,5,"2025-02-13T04:10:56.071",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917282,1739419856085,-20684.63573686,0.000165,5,"2025-02-13T04:10:56.085",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917283,1739419856101,-3749.0,0.000165,5,"2025-02-13T04:10:56.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917284,1739419856116,-4351.0,0.000165,5,"2025-02-13T04:10:56.116",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917285,1739419856128,-256296.42047807,0.000165,5,"2025-02-13T04:10:56.128",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917286,1739419856144,-713.64083791,0.000165,5,"2025-02-13T04:10:56.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917287,1739419856156,-3048.53270475,0.000165,5,"2025-02-13T04:10:56.156",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917288,1739419856168,-837.7651924,0.000165,5,"2025-02-13T04:10:56.168",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917289,1739419856180,-469.76278846,0.000165,5,"2025-02-13T04:10:56.180",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917290,1739419888522,7235.81460277,8.973e-05,2,"2025-02-13T04:11:28.522",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917291,1739419888545,11018.13129723,8.973e-05,2,"2025-02-13T04:11:28.545",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917292,1739419918771,610.4231,8.836e-05,2,"2025-02-13T04:11:58.771",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917293,1739419924225,5000.0,8.973e-05,2,"2025-02-13T04:12:04.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917297,1739419940796,1763.1986,8.836e-05,2,"2025-02-13T04:12:20.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917298,1739420111098,301.0,0.0002,120,"2025-02-13T04:15:11.098",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917299,1739420238279,21665.0008,8.836e-05,2,"2025-02-13T04:17:18.279",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917300,1739420240921,170.5,0.00010137,2,"2025-02-13T04:17:20.921",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917303,1739420708232,1853069.25899771,0.0001,2,"2025-02-13T04:25:08.232",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917306,1739420835088,-550.0,0.00013,2,"2025-02-13T04:27:15.088",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917307,1739420835110,-571.8,0.00013218,2,"2025-02-13T04:27:15.110",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917308,1739420835132,-185.46031986,0.00015,2,"2025-02-13T04:27:15.132",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917309,1739420836095,-414.53968014,0.00015,2,"2025-02-13T04:27:16.095",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917310,1739420836116,-514.34,0.00015107,2,"2025-02-13T04:27:16.116",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917311,1739420836139,-165.23,0.00015144,2,"2025-02-13T04:27:16.139",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917312,1739420836160,-150.0,0.00015162,2,"2025-02-13T04:27:16.160",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917313,1739420836182,-443.04,0.00015177,2,"2025-02-13T04:27:16.182",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917314,1739420836203,-500.0,0.00015299,2,"2025-02-13T04:27:16.203",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917315,1739420836225,-798.27856531,0.00015385,2,"2025-02-13T04:27:16.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917336,1739421032247,-2786.6591322,0.000151,2,"2025-02-13T04:30:32.247",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917341,1739421032425,-30393.20779685,0.000151,2,"2025-02-13T04:30:32.425",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917342,1739421032464,-1026.39824093,0.000151,2,"2025-02-13T04:30:32.464",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917343,1739421032476,-15893.68118363,0.000151,2,"2025-02-13T04:30:32.476",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917344,1739421032487,-598.78,0.00015174,2,"2025-02-13T04:30:32.487",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917345,1739421032497,-1537.86,0.00015266,2,"2025-02-13T04:30:32.497",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917346,1739421032508,-201.72143469,0.00015385,2,"2025-02-13T04:30:32.508",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917347,1739421032519,-499.7,0.00015392,2,"2025-02-13T04:30:32.519",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917348,1739421032529,-502.8,0.00015395,2,"2025-02-13T04:30:32.529",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917349,1739421032540,-500.4,0.00015399,2,"2025-02-13T04:30:32.540",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917350,1739421032550,-300.0,0.00015399,2,"2025-02-13T04:30:32.550",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917351,1739421032844,-2242.0,0.000154,3,"2025-02-13T04:30:32.844",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917352,1739421032878,-250.0,0.00015445,2,"2025-02-13T04:30:32.878",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917353,1739421032888,-571.8,0.00015482,2,"2025-02-13T04:30:32.888",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917354,1739421032898,-150.0,0.00015504,2,"2025-02-13T04:30:32.898",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917355,1739421032908,-505.08,0.00015524,2,"2025-02-13T04:30:32.908",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917356,1739421032918,-504.09,0.00015563,2,"2025-02-13T04:30:32.918",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917357,1739421032929,-150.0,0.00015576,2,"2025-02-13T04:30:32.929",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917358,1739421032940,-166.23,0.00015607,2,"2025-02-13T04:30:32.940",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917359,1739421032950,-504.46,0.00015611,2,"2025-02-13T04:30:32.950",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917360,1739421032960,-501.09,0.00015611,2,"2025-02-13T04:30:32.960",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917361,1739421032970,-900.0,0.00015651,2,"2025-02-13T04:30:32.970",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917362,1739421032980,-800.0,0.00015651,2,"2025-02-13T04:30:32.980",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917363,1739421032991,-152.0,0.00015722,3,"2025-02-13T04:30:32.991",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917364,1739421033001,-155.3934256,0.00015726,2,"2025-02-13T04:30:33.001",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917365,1739421033010,-400.0,0.000158,5,"2025-02-13T04:30:33.010",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917366,1739421033020,-900.0,0.000159,5,"2025-02-13T04:30:33.020",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917367,1739421033030,-155.3934256,0.00015945,2,"2025-02-13T04:30:33.030",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917368,1739421033040,-954.578,0.00015951,2,"2025-02-13T04:30:33.040",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917369,1739421033050,-157.55,0.00015951,2,"2025-02-13T04:30:33.050",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917370,1739421033060,-908.0,0.00015951,2,"2025-02-13T04:30:33.060",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917371,1739421033070,-539.0,0.00015951,2,"2025-02-13T04:30:33.070",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917372,1739421033081,-4027.0,0.00015951,2,"2025-02-13T04:30:33.081",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917373,1739421033090,-3915.0,0.00015951,2,"2025-02-13T04:30:33.090",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917374,1739421033100,-150.0,0.00015951,2,"2025-02-13T04:30:33.100",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917375,1739421033110,-150.0,0.00016,2,"2025-02-13T04:30:33.110",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917376,1739421033120,-152.0,0.00016119,4,"2025-02-13T04:30:33.120",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917377,1739421033131,-364.7181727,0.00016169,2,"2025-02-13T04:30:33.131",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917378,1739421033141,-381.73184239,0.00016174,2,"2025-02-13T04:30:33.141",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917379,1739421033151,-150.0,0.00016226,2,"2025-02-13T04:30:33.151",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917380,1739421033162,-150.0,0.00016263,2,"2025-02-13T04:30:33.162",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917381,1739421033171,-1812.90905481,0.00016279,2,"2025-02-13T04:30:33.171",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917382,1739421033181,-1812.90905473,0.00016292,2,"2025-02-13T04:30:33.181",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917383,1739421033190,-1300.0,0.000163,5,"2025-02-13T04:30:33.190",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917384,1739421033200,-150.76613665,0.000163,2,"2025-02-13T04:30:33.200",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917385,1739421033210,-1812.90905473,0.00016306,2,"2025-02-13T04:30:33.210",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917386,1739421033221,-150.0,0.00016315,2,"2025-02-13T04:30:33.221",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917387,1739421033231,-1812.90905473,0.00016319,2,"2025-02-13T04:30:33.231",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917388,1739421033240,-150.7661366,0.0001632,2,"2025-02-13T04:30:33.240",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917389,1739421033250,-150.0,0.00016324,2,"2025-02-13T04:30:33.250",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917390,1739421033260,-2487.33885,0.0001633,2,"2025-02-13T04:30:33.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917391,1739421033269,-1812.90905473,0.00016333,2,"2025-02-13T04:30:33.269",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917392,1739421033279,-663.1298011,0.00016336,2,"2025-02-13T04:30:33.279",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917393,1739421033289,-159.72775739,0.00016338,2,"2025-02-13T04:30:33.289",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917394,1739421033298,-226.32044069,0.00016338,2,"2025-02-13T04:30:33.298",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917395,1739421033308,-12029.95644778,0.00016338,2,"2025-02-13T04:30:33.308",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917396,1739421033318,-150.7661366,0.0001634,2,"2025-02-13T04:30:33.318",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917397,1739421033327,-12029.95644778,0.00016345,2,"2025-02-13T04:30:33.327",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917398,1739421033338,-1812.90905473,0.00016346,2,"2025-02-13T04:30:33.338",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917399,1739421033348,-12029.95644778,0.00016352,2,"2025-02-13T04:30:33.348",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917400,1739421033357,-150.0,0.00016358,2,"2025-02-13T04:30:33.357",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917401,1739421033371,-159.72775738,0.00016359,2,"2025-02-13T04:30:33.371",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917402,1739421033383,-1865.00321613,0.00016359,2,"2025-02-13T04:30:33.383",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917403,1739421033400,-7068.35,0.00016359,2,"2025-02-13T04:30:33.400",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917404,1739421033412,-3096.60323165,0.00016359,2,"2025-02-13T04:30:33.412",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917405,1739421033422,-1812.90905473,0.0001636,2,"2025-02-13T04:30:33.422",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917406,1739421033430,-150.7661366,0.0001636,2,"2025-02-13T04:30:33.430",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917407,1739421033440,-12029.95644778,0.00016366,2,"2025-02-13T04:30:33.440",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917408,1739421033450,-1481.444,0.00016368,2,"2025-02-13T04:30:33.450",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917409,1739421033459,-179.47350834,0.00016368,2,"2025-02-13T04:30:33.459",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917410,1739421033470,-1812.90905473,0.00016373,2,"2025-02-13T04:30:33.470",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917411,1739421033480,-159.72775738,0.00016379,2,"2025-02-13T04:30:33.480",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917412,1739421033489,-150.7661366,0.0001638,2,"2025-02-13T04:30:33.489",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917413,1739421033499,-1812.90905473,0.00016387,2,"2025-02-13T04:30:33.499",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917414,1739421033508,-240.93,0.000164,2,"2025-02-13T04:30:33.508",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917415,1739421033518,-54553.73703819,0.000164,3,"2025-02-13T04:30:33.518",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917416,1739421033535,-1800.0,0.000164,5,"2025-02-13T04:30:33.535",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917417,1739421033545,-159.72775738,0.000164,2,"2025-02-13T04:30:33.545",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917418,1739421033555,-150.7661366,0.000164,2,"2025-02-13T04:30:33.555",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917419,1739421033564,-1812.90905473,0.000164,2,"2025-02-13T04:30:33.564",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917420,1739421033574,-150.0,0.00016405,2,"2025-02-13T04:30:33.574",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917421,1739421033583,-658.95,0.00016428,2,"2025-02-13T04:30:33.583",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917422,1739421033594,-14616.68415248,0.00016437,2,"2025-02-13T04:30:33.594",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917423,1739421033604,-999.0,0.00016437,2,"2025-02-13T04:30:33.604",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917424,1739421033614,-786.0,0.00016438,2,"2025-02-13T04:30:33.614",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917425,1739421033625,-500.0,0.00016438,2,"2025-02-13T04:30:33.625",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917426,1739421033635,-500.0,0.00016438,2,"2025-02-13T04:30:33.635",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917427,1739421033645,-500.0,0.00016438,2,"2025-02-13T04:30:33.645",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917428,1739421033655,-500.0,0.00016438,2,"2025-02-13T04:30:33.655",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917429,1739421033664,-500.0,0.00016438,2,"2025-02-13T04:30:33.664",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917430,1739421033675,-503.81404406,0.00016438,2,"2025-02-13T04:30:33.675",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917431,1739421033685,-500.0,0.00016438,2,"2025-02-13T04:30:33.685",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917432,1739421033695,-500.0,0.00016438,2,"2025-02-13T04:30:33.695",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917433,1739421033705,-500.0,0.00016438,2,"2025-02-13T04:30:33.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917434,1739421033715,-167.71477582,0.00016438,2,"2025-02-13T04:30:33.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917435,1739421033725,-500.0,0.00016438,2,"2025-02-13T04:30:33.725",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917436,1739421033735,-351.75700228,0.00016438,2,"2025-02-13T04:30:33.735",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917437,1739421033746,-500.0,0.00016438,2,"2025-02-13T04:30:33.746",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917438,1739421033757,-504.24957422,0.00016438,2,"2025-02-13T04:30:33.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917439,1739421033767,-1008.87,0.00016438,2,"2025-02-13T04:30:33.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917440,1739421033778,-512.76381802,0.00016438,2,"2025-02-13T04:30:33.778",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917441,1739421033791,-500.0,0.00016438,2,"2025-02-13T04:30:33.791",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917442,1739421033806,-502.65595971,0.00016438,2,"2025-02-13T04:30:33.806",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917443,1739421033816,-500.0,0.00016438,2,"2025-02-13T04:30:33.816",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917444,1739421033826,-500.0,0.00016438,2,"2025-02-13T04:30:33.826",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917445,1739421033836,-500.0,0.00016438,2,"2025-02-13T04:30:33.836",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917446,1739421033847,-503.65916363,0.00016438,2,"2025-02-13T04:30:33.847",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917447,1739421033857,-624.99065089,0.00016438,2,"2025-02-13T04:30:33.857",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917448,1739421033868,-500.0,0.00016438,2,"2025-02-13T04:30:33.868",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917449,1739421033882,-1183.23,0.00016438,2,"2025-02-13T04:30:33.882",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917450,1739421033892,-500.0,0.00016438,2,"2025-02-13T04:30:33.892",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917451,1739421033901,-500.0,0.00016438,2,"2025-02-13T04:30:33.901",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917452,1739421033911,-302.29254669,0.00016438,2,"2025-02-13T04:30:33.911",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917453,1739421033921,-500.0,0.00016438,2,"2025-02-13T04:30:33.921",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917454,1739421033931,-799.33,0.00016438,2,"2025-02-13T04:30:33.931",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917455,1739421033941,-500.0,0.00016438,2,"2025-02-13T04:30:33.941",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917456,1739421033951,-500.0,0.00016438,2,"2025-02-13T04:30:33.951",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917457,1739421033962,-505.84714958,0.00016438,2,"2025-02-13T04:30:33.962",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917458,1739421033972,-504.72134694,0.00016438,2,"2025-02-13T04:30:33.972",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917459,1739421033983,-953.65,0.00016438,2,"2025-02-13T04:30:33.983",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917460,1739421033994,-255.88952049,0.00016438,2,"2025-02-13T04:30:33.994",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917461,1739421034004,-500.0,0.00016438,2,"2025-02-13T04:30:34.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917462,1739421034013,-500.0,0.00016438,2,"2025-02-13T04:30:34.013",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917463,1739421034023,-500.0,0.00016438,2,"2025-02-13T04:30:34.023",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917464,1739421034033,-500.0,0.00016438,2,"2025-02-13T04:30:34.033",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917465,1739421034043,-500.0,0.00016438,2,"2025-02-13T04:30:34.043",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917466,1739421034053,-1224.84,0.00016438,2,"2025-02-13T04:30:34.053",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917467,1739421034064,-500.0,0.00016438,2,"2025-02-13T04:30:34.064",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917468,1739421034074,-500.0,0.00016438,2,"2025-02-13T04:30:34.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917469,1739421034084,-500.0,0.00016438,2,"2025-02-13T04:30:34.084",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917470,1739421034094,-227.89528758,0.00016438,2,"2025-02-13T04:30:34.094",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917471,1739421034104,-805.68,0.00016438,2,"2025-02-13T04:30:34.104",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917472,1739421034114,-500.0,0.00016438,2,"2025-02-13T04:30:34.114",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917473,1739421034123,-500.0,0.00016438,2,"2025-02-13T04:30:34.123",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917474,1739421034134,-508.8116063,0.00016438,2,"2025-02-13T04:30:34.134",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917475,1739421034144,-500.0,0.00016438,2,"2025-02-13T04:30:34.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917476,1739421034154,-1051.62,0.00016438,2,"2025-02-13T04:30:34.154",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917477,1739421034165,-505.74,0.00016438,2,"2025-02-13T04:30:34.165",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917478,1739421034175,-500.65676131,0.00016438,2,"2025-02-13T04:30:34.175",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917479,1739421034185,-1353.23,0.00016438,2,"2025-02-13T04:30:34.185",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917480,1739421034195,-500.0,0.00016438,2,"2025-02-13T04:30:34.195",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917481,1739421034205,-251.22424344,0.00016438,2,"2025-02-13T04:30:34.205",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917482,1739421034215,-500.0,0.00016438,2,"2025-02-13T04:30:34.215",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917483,1739421034225,-500.0,0.00016438,2,"2025-02-13T04:30:34.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917484,1739421034235,-500.0,0.00016438,2,"2025-02-13T04:30:34.235",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917485,1739421034245,-500.0,0.00016438,2,"2025-02-13T04:30:34.245",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917486,1739421034255,-1221.58,0.00016438,2,"2025-02-13T04:30:34.255",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917487,1739421034266,-500.0,0.00016438,2,"2025-02-13T04:30:34.266",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917488,1739421034276,-500.0,0.00016438,2,"2025-02-13T04:30:34.276",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917489,1739421034286,-509.01589747,0.00016438,2,"2025-02-13T04:30:34.286",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917490,1739421034297,-500.0,0.00016438,2,"2025-02-13T04:30:34.297",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917491,1739421034306,-500.0,0.00016438,2,"2025-02-13T04:30:34.306",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917492,1739421034317,-500.0,0.00016438,2,"2025-02-13T04:30:34.317",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917493,1739421034326,-543.63995705,0.00016438,2,"2025-02-13T04:30:34.326",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917494,1739421034337,-500.0,0.00016438,2,"2025-02-13T04:30:34.337",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917495,1739421034347,-500.0,0.00016438,2,"2025-02-13T04:30:34.347",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917496,1739421034356,-642.22728073,0.00016438,2,"2025-02-13T04:30:34.356",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917497,1739421034366,-500.0,0.00016438,2,"2025-02-13T04:30:34.366",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917498,1739421034378,-500.0,0.00016438,2,"2025-02-13T04:30:34.378",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917499,1739421034391,-500.0,0.00016438,2,"2025-02-13T04:30:34.391",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917500,1739421034406,-500.0,0.00016438,2,"2025-02-13T04:30:34.406",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917501,1739421034416,-500.0,0.00016438,2,"2025-02-13T04:30:34.416",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917502,1739421034426,-205.5724131,0.00016438,2,"2025-02-13T04:30:34.426",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917503,1739421034438,-500.0,0.00016438,2,"2025-02-13T04:30:34.438",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917504,1739421034448,-1270.01,0.00016438,2,"2025-02-13T04:30:34.448",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917505,1739421034458,-500.0,0.00016438,2,"2025-02-13T04:30:34.458",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917506,1739421034469,-500.0,0.00016438,2,"2025-02-13T04:30:34.469",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917507,1739421034479,-606.79,0.00016438,2,"2025-02-13T04:30:34.479",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917508,1739421034489,-827.27,0.00016438,2,"2025-02-13T04:30:34.489",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917509,1739421034499,-500.0,0.00016438,2,"2025-02-13T04:30:34.499",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917510,1739421034509,-500.0,0.00016438,2,"2025-02-13T04:30:34.509",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917511,1739421034519,-500.0,0.00016438,2,"2025-02-13T04:30:34.519",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917512,1739421034529,-500.0,0.00016438,2,"2025-02-13T04:30:34.529",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917513,1739421034540,-300.0,0.00016438,2,"2025-02-13T04:30:34.540",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917514,1739421034550,-500.0,0.00016438,2,"2025-02-13T04:30:34.550",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917515,1739421034567,-500.0,0.00016438,2,"2025-02-13T04:30:34.567",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917516,1739421034578,-500.0,0.00016438,2,"2025-02-13T04:30:34.578",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917517,1739421034587,-500.0,0.00016438,2,"2025-02-13T04:30:34.587",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917518,1739421034597,-500.0,0.00016438,2,"2025-02-13T04:30:34.597",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917519,1739421034607,-500.0,0.00016438,2,"2025-02-13T04:30:34.607",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917520,1739421034617,-1431.83,0.00016438,2,"2025-02-13T04:30:34.617",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917521,1739421034628,-696.9,0.00016438,2,"2025-02-13T04:30:34.628",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917522,1739421034638,-807.2,0.00016438,2,"2025-02-13T04:30:34.638",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917523,1739421034649,-640.26,0.00016438,2,"2025-02-13T04:30:34.649",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917524,1739421034660,-500.0,0.00016438,2,"2025-02-13T04:30:34.660",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917525,1739421034670,-500.0,0.00016438,2,"2025-02-13T04:30:34.670",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917526,1739421034680,-500.0,0.00016438,2,"2025-02-13T04:30:34.680",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917527,1739421034690,-500.0,0.00016438,2,"2025-02-13T04:30:34.690",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917528,1739421034700,-836.57,0.00016438,2,"2025-02-13T04:30:34.700",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917529,1739421034710,-500.0,0.00016438,2,"2025-02-13T04:30:34.710",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917530,1739421034720,-615.26933065,0.00016438,2,"2025-02-13T04:30:34.720",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917531,1739421034731,-505.8044309,0.00016438,2,"2025-02-13T04:30:34.731",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917532,1739421034741,-500.0,0.00016438,2,"2025-02-13T04:30:34.741",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917533,1739421034751,-500.0,0.00016438,2,"2025-02-13T04:30:34.751",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917534,1739421034761,-500.0,0.00016438,2,"2025-02-13T04:30:34.761",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917535,1739421034771,-500.0,0.00016438,2,"2025-02-13T04:30:34.771",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917536,1739421034781,-505.39630394,0.00016438,2,"2025-02-13T04:30:34.781",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917537,1739421034795,-561.89,0.00016438,2,"2025-02-13T04:30:34.795",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917538,1739421034805,-500.0,0.00016438,2,"2025-02-13T04:30:34.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917539,1739421034814,-500.0,0.00016438,2,"2025-02-13T04:30:34.814",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917540,1739421034824,-500.0,0.00016438,2,"2025-02-13T04:30:34.824",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917541,1739421034835,-200.0,0.00016438,2,"2025-02-13T04:30:34.835",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917542,1739421034845,-1888.26,0.00016438,2,"2025-02-13T04:30:34.845",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917543,1739421034854,-504.33430324,0.00016438,2,"2025-02-13T04:30:34.854",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917544,1739421034865,-500.92596042,0.00016438,2,"2025-02-13T04:30:34.865",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917545,1739421034876,-500.0,0.00016438,2,"2025-02-13T04:30:34.876",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917546,1739421034886,-700.86,0.00016438,2,"2025-02-13T04:30:34.886",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917547,1739421034896,-500.0,0.00016438,2,"2025-02-13T04:30:34.896",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917548,1739421034906,-500.0,0.00016438,2,"2025-02-13T04:30:34.906",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917549,1739421034915,-1067.11,0.00016438,2,"2025-02-13T04:30:34.915",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917550,1739421034927,-497.0,0.00016438,2,"2025-02-13T04:30:34.927",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917551,1739421034936,-508.69,0.00016438,2,"2025-02-13T04:30:34.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917552,1739421034946,-662.7,0.00016438,2,"2025-02-13T04:30:34.946",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917553,1739421034956,-514.4557914,0.00016438,2,"2025-02-13T04:30:34.956",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917554,1739421034965,-500.0,0.00016438,2,"2025-02-13T04:30:34.965",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917555,1739421034977,-500.0,0.00016438,2,"2025-02-13T04:30:34.977",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917556,1739421034987,-500.0,0.00016438,2,"2025-02-13T04:30:34.987",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917557,1739421034996,-500.0,0.00016438,2,"2025-02-13T04:30:34.996",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917558,1739421035006,-500.0,0.00016438,2,"2025-02-13T04:30:35.006",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917559,1739421035016,-500.0,0.00016438,2,"2025-02-13T04:30:35.016",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917560,1739421035027,-509.00365911,0.00016438,2,"2025-02-13T04:30:35.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917561,1739421035038,-507.48650431,0.00016438,2,"2025-02-13T04:30:35.038",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917562,1739421035048,-500.0,0.00016438,2,"2025-02-13T04:30:35.048",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917563,1739421035058,-514.35249509,0.00016438,2,"2025-02-13T04:30:35.058",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917564,1739421035069,-500.0,0.00016438,2,"2025-02-13T04:30:35.069",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917565,1739421035079,-500.0,0.00016438,2,"2025-02-13T04:30:35.079",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917566,1739421035088,-490.41420858,0.00016438,2,"2025-02-13T04:30:35.088",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917567,1739421035098,-501.96881745,0.00016438,2,"2025-02-13T04:30:35.098",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917568,1739421035108,-500.0,0.00016438,2,"2025-02-13T04:30:35.108",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917569,1739421035118,-755.8,0.00016438,2,"2025-02-13T04:30:35.118",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917570,1739421035129,-500.0,0.00016438,2,"2025-02-13T04:30:35.129",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917571,1739421035138,-500.0,0.00016438,2,"2025-02-13T04:30:35.138",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917572,1739421035148,-500.0,0.00016438,2,"2025-02-13T04:30:35.148",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917573,1739421035158,-500.0,0.00016438,2,"2025-02-13T04:30:35.158",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917574,1739421035167,-623.46,0.00016438,2,"2025-02-13T04:30:35.167",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917575,1739421035177,-500.0,0.00016438,2,"2025-02-13T04:30:35.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917576,1739421035186,-500.0,0.00016438,2,"2025-02-13T04:30:35.186",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917577,1739421035195,-500.0,0.00016438,2,"2025-02-13T04:30:35.195",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917578,1739421035205,-500.0,0.00016438,2,"2025-02-13T04:30:35.205",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917579,1739421035215,-500.0,0.00016438,2,"2025-02-13T04:30:35.215",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917580,1739421035224,-500.0,0.00016438,2,"2025-02-13T04:30:35.224",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917581,1739421035234,-500.0,0.00016438,2,"2025-02-13T04:30:35.234",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917582,1739421035244,-500.0,0.00016438,2,"2025-02-13T04:30:35.244",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917583,1739421035254,-500.0,0.00016438,2,"2025-02-13T04:30:35.254",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917584,1739421035263,-500.0,0.00016438,2,"2025-02-13T04:30:35.263",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917585,1739421035274,-1094.88,0.00016438,2,"2025-02-13T04:30:35.274",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917586,1739421035283,-670.06,0.00016438,2,"2025-02-13T04:30:35.283",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917587,1739421035293,-500.0,0.00016438,2,"2025-02-13T04:30:35.293",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917588,1739421035303,-598.49,0.00016438,2,"2025-02-13T04:30:35.303",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917589,1739421035313,-500.0,0.00016438,2,"2025-02-13T04:30:35.313",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917590,1739421035323,-500.0,0.00016438,2,"2025-02-13T04:30:35.323",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917591,1739421035332,-500.0,0.00016438,2,"2025-02-13T04:30:35.332",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917592,1739421035342,-500.0,0.00016438,2,"2025-02-13T04:30:35.342",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917593,1739421035353,-500.0,0.00016438,2,"2025-02-13T04:30:35.353",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917594,1739421035363,-508.07833562,0.00016438,2,"2025-02-13T04:30:35.363",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917595,1739421035372,-500.0,0.00016438,2,"2025-02-13T04:30:35.372",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917596,1739421035384,-518.85623245,0.00016438,2,"2025-02-13T04:30:35.384",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917597,1739421035395,-960.56,0.00016438,2,"2025-02-13T04:30:35.395",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917598,1739421035406,-505.46809694,0.00016438,2,"2025-02-13T04:30:35.406",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917599,1739421035416,-593.93,0.00016438,2,"2025-02-13T04:30:35.416",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917600,1739421035427,-500.0,0.00016438,2,"2025-02-13T04:30:35.427",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917601,1739421035437,-734.21,0.00016438,2,"2025-02-13T04:30:35.437",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917602,1739421035447,-510.15619058,0.00016438,2,"2025-02-13T04:30:35.447",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917603,1739421035456,-500.0,0.00016438,2,"2025-02-13T04:30:35.456",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917604,1739421035466,-500.0,0.00016438,2,"2025-02-13T04:30:35.466",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917605,1739421035476,-500.0,0.00016438,2,"2025-02-13T04:30:35.476",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917606,1739421035485,-503.06873953,0.00016438,2,"2025-02-13T04:30:35.485",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917607,1739421035495,-628.36,0.00016438,2,"2025-02-13T04:30:35.495",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917608,1739421035505,-500.0,0.00016438,2,"2025-02-13T04:30:35.505",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917609,1739421035515,-500.0,0.00016438,2,"2025-02-13T04:30:35.515",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917610,1739421035525,-500.0,0.00016438,2,"2025-02-13T04:30:35.525",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917611,1739421035534,-500.0,0.00016438,2,"2025-02-13T04:30:35.534",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917612,1739421035544,-1256.48,0.00016438,2,"2025-02-13T04:30:35.544",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917613,1739421035554,-500.0,0.00016438,2,"2025-02-13T04:30:35.554",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917614,1739421035563,-500.0,0.00016438,2,"2025-02-13T04:30:35.563",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917615,1739421035572,-500.0,0.00016438,2,"2025-02-13T04:30:35.572",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917616,1739421035582,-503.88505949,0.00016438,2,"2025-02-13T04:30:35.582",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917617,1739421035591,-500.0,0.00016438,2,"2025-02-13T04:30:35.591",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917618,1739421035600,-500.0,0.00016438,2,"2025-02-13T04:30:35.600",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917619,1739421035610,-500.0,0.00016438,2,"2025-02-13T04:30:35.610",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917620,1739421035619,-516.62702757,0.00016438,2,"2025-02-13T04:30:35.619",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917621,1739421035628,-561.7042065,0.00016438,2,"2025-02-13T04:30:35.628",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917622,1739421035638,-500.0,0.00016438,2,"2025-02-13T04:30:35.638",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917623,1739421035647,-500.0,0.00016438,2,"2025-02-13T04:30:35.647",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917624,1739421035658,-500.0,0.00016438,2,"2025-02-13T04:30:35.658",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917625,1739421035667,-219.87777303,0.00016438,2,"2025-02-13T04:30:35.667",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917626,1739421035677,-500.0,0.00016438,2,"2025-02-13T04:30:35.677",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917627,1739421035687,-1113.75,0.00016438,2,"2025-02-13T04:30:35.687",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917628,1739421035696,-500.0,0.00016438,2,"2025-02-13T04:30:35.696",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917629,1739421035705,-859.64,0.00016438,2,"2025-02-13T04:30:35.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917630,1739421035715,-500.0,0.00016438,2,"2025-02-13T04:30:35.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917631,1739421035725,-505.39299351,0.00016438,2,"2025-02-13T04:30:35.725",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917632,1739421035734,-500.0,0.00016438,2,"2025-02-13T04:30:35.734",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917633,1739421035757,-500.0,0.00016438,2,"2025-02-13T04:30:35.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917634,1739421035768,-192.80295594,0.00016438,2,"2025-02-13T04:30:35.768",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917635,1739421035778,-1245.58,0.00016438,2,"2025-02-13T04:30:35.778",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917636,1739421035788,-269.29825788,0.00016438,2,"2025-02-13T04:30:35.788",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917637,1739421035799,-500.0,0.00016438,2,"2025-02-13T04:30:35.799",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917638,1739421035810,-2179.75,0.00016438,2,"2025-02-13T04:30:35.810",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917639,1739421035820,-986.96,0.00016438,2,"2025-02-13T04:30:35.820",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917640,1739421035831,-500.0,0.00016438,2,"2025-02-13T04:30:35.831",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917641,1739421035840,-500.0,0.00016438,2,"2025-02-13T04:30:35.840",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917642,1739421035850,-500.0,0.00016438,2,"2025-02-13T04:30:35.850",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917643,1739421035860,-346.14164218,0.00016438,2,"2025-02-13T04:30:35.860",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917644,1739421035871,-1559.05,0.00016438,2,"2025-02-13T04:30:35.871",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917645,1739421035882,-500.0,0.00016438,2,"2025-02-13T04:30:35.882",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917646,1739421035893,-500.0,0.00016438,2,"2025-02-13T04:30:35.893",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917647,1739421035905,-270.86609161,0.00016438,2,"2025-02-13T04:30:35.905",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917648,1739421035916,-501.77377516,0.00016438,2,"2025-02-13T04:30:35.916",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917649,1739421035926,-508.69379203,0.00016438,2,"2025-02-13T04:30:35.926",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917650,1739421035936,-500.0,0.00016438,2,"2025-02-13T04:30:35.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917651,1739421035946,-500.0,0.00016438,2,"2025-02-13T04:30:35.946",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917652,1739421035956,-1770.53,0.00016438,2,"2025-02-13T04:30:35.956",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917653,1739421035967,-500.0,0.00016438,2,"2025-02-13T04:30:35.967",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917654,1739421035979,-500.0,0.00016438,2,"2025-02-13T04:30:35.979",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917655,1739421035990,-500.0,0.00016438,2,"2025-02-13T04:30:35.990",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917656,1739421036002,-541.9490428,0.00016438,2,"2025-02-13T04:30:36.002",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917657,1739421036012,-506.70398045,0.00016438,2,"2025-02-13T04:30:36.012",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917658,1739421036022,-502.63287221,0.00016438,2,"2025-02-13T04:30:36.022",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917659,1739421036033,-532.96350934,0.00016438,2,"2025-02-13T04:30:36.033",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917660,1739421036042,-500.0,0.00016438,2,"2025-02-13T04:30:36.042",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917661,1739421036052,-500.0,0.00016438,2,"2025-02-13T04:30:36.052",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917662,1739421036062,-500.0,0.00016438,2,"2025-02-13T04:30:36.062",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917663,1739421036072,-500.0,0.00016438,2,"2025-02-13T04:30:36.072",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917664,1739421036081,-1767.60013718,0.00016438,2,"2025-02-13T04:30:36.081",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917665,1739421036767,-156.82986282,0.00016438,2,"2025-02-13T04:30:36.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917666,1739421036777,-500.0,0.00016438,2,"2025-02-13T04:30:36.777",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917667,1739421036787,-370.78321332,0.00016438,2,"2025-02-13T04:30:36.787",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917668,1739421036800,-129.21678668,0.00016438,2,"2025-02-13T04:30:36.800",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917669,1739421036809,-500.0,0.00016438,2,"2025-02-13T04:30:36.809",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917670,1739421036819,-1137.11,0.00016438,2,"2025-02-13T04:30:36.819",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917671,1739421036828,-500.0,0.00016438,2,"2025-02-13T04:30:36.828",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917672,1739421036839,-500.0,0.00016438,2,"2025-02-13T04:30:36.839",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917673,1739421036849,-1650.44,0.00016438,2,"2025-02-13T04:30:36.849",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917674,1739421036860,-785.98,0.00016438,2,"2025-02-13T04:30:36.860",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917675,1739421036872,-504.47868631,0.00016438,2,"2025-02-13T04:30:36.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917676,1739421036882,-500.0,0.00016438,2,"2025-02-13T04:30:36.882",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917677,1739421036891,-500.0,0.00016438,2,"2025-02-13T04:30:36.891",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917678,1739421036901,-542.04812774,0.00016438,2,"2025-02-13T04:30:36.901",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917679,1739421036910,-593.66,0.00016438,2,"2025-02-13T04:30:36.910",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917680,1739421036920,-2258.82,0.00016438,2,"2025-02-13T04:30:36.920",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917681,1739421036931,-515.78004587,0.00016438,2,"2025-02-13T04:30:36.931",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917682,1739421036942,-500.0,0.00016438,2,"2025-02-13T04:30:36.942",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917683,1739421036953,-500.0,0.00016438,2,"2025-02-13T04:30:36.953",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917684,1739421036963,-616.66269224,0.00016438,2,"2025-02-13T04:30:36.963",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917685,1739421036973,-500.0,0.00016438,2,"2025-02-13T04:30:36.973",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917686,1739421036982,-500.0,0.00016438,2,"2025-02-13T04:30:36.982",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917687,1739421036991,-944.27,0.00016438,2,"2025-02-13T04:30:36.991",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917688,1739421037001,-510.21988464,0.00016438,2,"2025-02-13T04:30:37.001",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917689,1739421037010,-1500.49,0.00016438,2,"2025-02-13T04:30:37.010",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917690,1739421037019,-500.0,0.00016438,2,"2025-02-13T04:30:37.019",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917691,1739421037029,-510.35217085,0.00016438,2,"2025-02-13T04:30:37.029",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917692,1739421037039,-361.95770795,0.00016438,2,"2025-02-13T04:30:37.039",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917693,1739421037049,-500.0,0.00016438,2,"2025-02-13T04:30:37.049",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917694,1739421037058,-500.0,0.00016438,2,"2025-02-13T04:30:37.058",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917695,1739421037067,-937.5,0.00016438,2,"2025-02-13T04:30:37.067",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917696,1739421037076,-500.0,0.00016438,2,"2025-02-13T04:30:37.076",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917697,1739421037086,-500.0,0.00016438,2,"2025-02-13T04:30:37.086",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917698,1739421037095,-500.0,0.00016438,2,"2025-02-13T04:30:37.095",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917699,1739421037105,-881.78,0.00016438,2,"2025-02-13T04:30:37.105",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917700,1739421037115,-500.0,0.00016438,2,"2025-02-13T04:30:37.115",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917701,1739421037125,-1306.96,0.00016438,2,"2025-02-13T04:30:37.125",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917702,1739421037135,-1639.24,0.00016438,2,"2025-02-13T04:30:37.135",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917703,1739421037145,-2566.14,0.00016438,2,"2025-02-13T04:30:37.145",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917704,1739421037155,-510.92,0.00016438,2,"2025-02-13T04:30:37.155",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917705,1739421037164,-506.89448119,0.00016438,2,"2025-02-13T04:30:37.164",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917706,1739421037174,-500.0,0.00016438,2,"2025-02-13T04:30:37.174",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917707,1739421037183,-500.0,0.00016438,2,"2025-02-13T04:30:37.183",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917708,1739421037192,-500.0,0.00016438,2,"2025-02-13T04:30:37.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917709,1739421037202,-507.85058523,0.00016438,2,"2025-02-13T04:30:37.202",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917710,1739421037211,-500.0,0.00016438,2,"2025-02-13T04:30:37.211",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917711,1739421037221,-500.0,0.00016438,2,"2025-02-13T04:30:37.221",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917712,1739421037231,-632.84,0.00016438,2,"2025-02-13T04:30:37.231",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917713,1739421037240,-765.98,0.00016438,2,"2025-02-13T04:30:37.240",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917714,1739421037250,-500.0,0.00016438,2,"2025-02-13T04:30:37.250",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917715,1739421037259,-1353.7,0.00016438,2,"2025-02-13T04:30:37.259",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917716,1739421037268,-1345.35,0.00016438,2,"2025-02-13T04:30:37.268",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917717,1739421037277,-500.0,0.00016438,2,"2025-02-13T04:30:37.277",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917718,1739421037286,-500.0,0.00016438,2,"2025-02-13T04:30:37.286",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917719,1739421037295,-1979.29,0.00016438,2,"2025-02-13T04:30:37.295",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917720,1739421037305,-509.85967177,0.00016438,2,"2025-02-13T04:30:37.305",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917721,1739421037315,-500.0,0.00016438,2,"2025-02-13T04:30:37.315",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917722,1739421037324,-1147.27,0.00016438,2,"2025-02-13T04:30:37.324",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917723,1739421037333,-2150.47,0.00016438,2,"2025-02-13T04:30:37.333",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917724,1739421037343,-500.0,0.00016438,2,"2025-02-13T04:30:37.343",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917725,1739421037352,-889.05,0.00016438,2,"2025-02-13T04:30:37.352",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917726,1739421037362,-500.0,0.00016438,2,"2025-02-13T04:30:37.362",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917727,1739421037372,-500.0,0.00016438,2,"2025-02-13T04:30:37.372",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917728,1739421037382,-500.0,0.00016438,2,"2025-02-13T04:30:37.382",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917729,1739421037391,-500.0,0.00016438,2,"2025-02-13T04:30:37.391",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917730,1739421037400,-380.75216782,0.00016438,2,"2025-02-13T04:30:37.400",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917731,1739421037409,-500.0,0.00016438,2,"2025-02-13T04:30:37.409",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917732,1739421037418,-500.0,0.00016438,2,"2025-02-13T04:30:37.418",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917733,1739421037428,-714.29,0.00016438,2,"2025-02-13T04:30:37.428",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917734,1739421037437,-501.7187538,0.00016438,2,"2025-02-13T04:30:37.437",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917735,1739421037447,-1449.06,0.00016438,2,"2025-02-13T04:30:37.447",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917736,1739421037456,-500.0,0.00016438,2,"2025-02-13T04:30:37.456",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917737,1739421037466,-500.0,0.00016438,2,"2025-02-13T04:30:37.466",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917738,1739421037475,-517.62962567,0.00016438,2,"2025-02-13T04:30:37.475",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917739,1739421037485,-500.0,0.00016438,2,"2025-02-13T04:30:37.485",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917740,1739421037494,-500.0,0.00016438,2,"2025-02-13T04:30:37.494",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917741,1739421037503,-500.0,0.00016438,2,"2025-02-13T04:30:37.503",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917742,1739421037513,-500.0,0.00016438,2,"2025-02-13T04:30:37.513",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917743,1739421037523,-404.69243287,0.00016438,2,"2025-02-13T04:30:37.523",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917744,1739421037533,-500.0,0.00016438,2,"2025-02-13T04:30:37.533",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917745,1739421037542,-500.0,0.00016438,2,"2025-02-13T04:30:37.542",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917746,1739421037553,-500.0,0.00016438,2,"2025-02-13T04:30:37.553",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917747,1739421037562,-1548.25,0.00016438,2,"2025-02-13T04:30:37.562",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917748,1739421037573,-500.0,0.00016438,2,"2025-02-13T04:30:37.573",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917749,1739421037582,-1145.86,0.00016438,2,"2025-02-13T04:30:37.582",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917750,1739421037592,-1897.9,0.00016438,2,"2025-02-13T04:30:37.592",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917751,1739421037602,-503.22768729,0.00016438,2,"2025-02-13T04:30:37.602",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917752,1739421037611,-500.0,0.00016438,2,"2025-02-13T04:30:37.611",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917753,1739421037620,-500.0,0.00016438,2,"2025-02-13T04:30:37.620",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917754,1739421037629,-505.50636559,0.00016438,2,"2025-02-13T04:30:37.629",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917755,1739421037639,-1603.32,0.00016438,2,"2025-02-13T04:30:37.639",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917756,1739421037648,-500.0,0.00016438,2,"2025-02-13T04:30:37.648",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917757,1739421037659,-500.0,0.00016438,2,"2025-02-13T04:30:37.659",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917758,1739421037668,-1250.08,0.00016438,2,"2025-02-13T04:30:37.668",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917759,1739421037678,-500.0,0.00016438,2,"2025-02-13T04:30:37.678",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917760,1739421037688,-500.0,0.00016438,2,"2025-02-13T04:30:37.688",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917761,1739421037697,-1319.77,0.00016438,2,"2025-02-13T04:30:37.697",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917762,1739421037707,-1097.15,0.00016438,2,"2025-02-13T04:30:37.707",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917763,1739421037716,-500.0,0.00016438,2,"2025-02-13T04:30:37.716",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917764,1739421037726,-500.0,0.00016438,2,"2025-02-13T04:30:37.726",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917765,1739421037736,-500.0,0.00016438,2,"2025-02-13T04:30:37.736",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917766,1739421037745,-1216.05,0.00016438,2,"2025-02-13T04:30:37.745",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917767,1739421037755,-509.20701968,0.00016438,2,"2025-02-13T04:30:37.755",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917768,1739421037765,-1530.92,0.00016438,2,"2025-02-13T04:30:37.765",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917769,1739421037774,-1030.56,0.00016438,2,"2025-02-13T04:30:37.774",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917770,1739421037784,-500.0,0.00016438,2,"2025-02-13T04:30:37.784",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917771,1739421037795,-502.44866204,0.00016438,2,"2025-02-13T04:30:37.795",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917772,1739421037808,-501.61885451,0.00016438,2,"2025-02-13T04:30:37.808",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917773,1739421037818,-2030.36,0.00016438,2,"2025-02-13T04:30:37.818",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917774,1739421037827,-500.0,0.00016438,2,"2025-02-13T04:30:37.827",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917775,1739421037837,-652.78,0.00016438,2,"2025-02-13T04:30:37.837",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917776,1739421037846,-500.0,0.00016438,2,"2025-02-13T04:30:37.846",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917777,1739421037856,-500.0,0.00016438,2,"2025-02-13T04:30:37.856",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917778,1739421037866,-500.0,0.00016438,2,"2025-02-13T04:30:37.866",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917779,1739421037876,-500.0,0.00016438,2,"2025-02-13T04:30:37.876",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917780,1739421037886,-500.0,0.00016438,2,"2025-02-13T04:30:37.886",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917781,1739421037896,-901.41,0.00016438,2,"2025-02-13T04:30:37.896",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917782,1739421037906,-500.0,0.00016438,2,"2025-02-13T04:30:37.906",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917783,1739421037915,-2577.89,0.00016438,2,"2025-02-13T04:30:37.915",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917784,1739421037924,-501.79763764,0.00016438,2,"2025-02-13T04:30:37.924",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917785,1739421037933,-509.77435533,0.00016438,2,"2025-02-13T04:30:37.933",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917786,1739421037943,-1637.45,0.00016438,2,"2025-02-13T04:30:37.943",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917787,1739421037952,-500.0,0.00016438,2,"2025-02-13T04:30:37.952",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917788,1739421037966,-500.0,0.00016438,2,"2025-02-13T04:30:37.966",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917789,1739421037975,-500.0,0.00016438,2,"2025-02-13T04:30:37.975",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917790,1739421037984,-500.0,0.00016438,2,"2025-02-13T04:30:37.984",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917791,1739421037993,-504.10644514,0.00016438,2,"2025-02-13T04:30:37.993",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917792,1739421038002,-500.0,0.00016438,2,"2025-02-13T04:30:38.002",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917793,1739421038011,-500.0,0.00016438,2,"2025-02-13T04:30:38.011",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917794,1739421038020,-500.0,0.00016438,2,"2025-02-13T04:30:38.020",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917795,1739421038029,-500.0,0.00016438,2,"2025-02-13T04:30:38.029",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917796,1739421038038,-500.3862342,0.00016438,2,"2025-02-13T04:30:38.038",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917798,1739421038047,-606.30309365,0.00016438,2,"2025-02-13T04:30:38.047",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917800,1739421038056,-179.14977971,0.00016438,2,"2025-02-13T04:30:38.056",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917801,1739421038065,-500.0,0.00016438,2,"2025-02-13T04:30:38.065",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917802,1739421038074,-1171.86,0.00016438,2,"2025-02-13T04:30:38.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917803,1739421038083,-517.77,0.00016438,2,"2025-02-13T04:30:38.083",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917804,1739421038092,-500.0,0.00016438,2,"2025-02-13T04:30:38.092",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917805,1739421038101,-519.02099116,0.00016438,2,"2025-02-13T04:30:38.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917806,1739421038111,-500.0,0.00016438,2,"2025-02-13T04:30:38.111",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917807,1739421038120,-1251.11,0.00016438,2,"2025-02-13T04:30:38.120",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917808,1739421038130,-500.0,0.00016438,2,"2025-02-13T04:30:38.130",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917809,1739421038140,-500.0,0.00016438,2,"2025-02-13T04:30:38.140",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917810,1739421038150,-2226.33,0.00016438,2,"2025-02-13T04:30:38.150",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917811,1739421038159,-500.0,0.00016438,2,"2025-02-13T04:30:38.159",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917812,1739421038168,-544.98,0.00016438,2,"2025-02-13T04:30:38.168",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917813,1739421038177,-651.19,0.00016438,2,"2025-02-13T04:30:38.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917814,1739421038187,-500.0,0.00016438,2,"2025-02-13T04:30:38.187",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917815,1739421038196,-1610.54,0.00016438,2,"2025-02-13T04:30:38.196",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917816,1739421038205,-500.0,0.00016438,2,"2025-02-13T04:30:38.205",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917817,1739421038214,-503.3766751,0.00016438,2,"2025-02-13T04:30:38.214",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917818,1739421038223,-2050.026477,0.00016438,2,"2025-02-13T04:30:38.223",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917819,1739421038232,-500.0,0.00016438,2,"2025-02-13T04:30:38.232",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917820,1739421038241,-501.53508854,0.00016438,2,"2025-02-13T04:30:38.241",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917821,1739421038250,-509.64269222,0.00016438,2,"2025-02-13T04:30:38.250",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917822,1739421038260,-500.0,0.00016438,2,"2025-02-13T04:30:38.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917823,1739421038269,-500.0,0.00016438,2,"2025-02-13T04:30:38.269",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917824,1739421038278,-500.0,0.00016438,2,"2025-02-13T04:30:38.278",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917825,1739421038288,-500.0,0.00016438,2,"2025-02-13T04:30:38.288",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917826,1739421038298,-500.0,0.00016438,2,"2025-02-13T04:30:38.298",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917827,1739421038307,-1210.98,0.00016438,2,"2025-02-13T04:30:38.307",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917828,1739421038316,-500.0,0.00016438,2,"2025-02-13T04:30:38.316",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917829,1739421038325,-1516.49,0.00016438,2,"2025-02-13T04:30:38.325",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917830,1739421038334,-500.0,0.00016438,2,"2025-02-13T04:30:38.334",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917831,1739421038343,-898.09,0.00016438,2,"2025-02-13T04:30:38.343",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917832,1739421038353,-163.149451,0.00016438,2,"2025-02-13T04:30:38.353",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917833,1739421038362,-1083.3,0.00016438,2,"2025-02-13T04:30:38.362",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917834,1739421038371,-500.0,0.00016438,2,"2025-02-13T04:30:38.371",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917835,1739421038381,-530.2646776,0.00016438,2,"2025-02-13T04:30:38.381",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917836,1739421038390,-500.0,0.00016438,2,"2025-02-13T04:30:38.390",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917837,1739421038400,-908.51,0.00016438,2,"2025-02-13T04:30:38.400",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917838,1739421038409,-581.13157943,0.00016438,2,"2025-02-13T04:30:38.409",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917839,1739421038419,-1346.13,0.00016438,2,"2025-02-13T04:30:38.419",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917840,1739421038427,-597.88183603,0.00016438,2,"2025-02-13T04:30:38.427",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917841,1739421038437,-155.637992,0.00016438,2,"2025-02-13T04:30:38.437",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917842,1739421038446,-507.58664781,0.00016438,2,"2025-02-13T04:30:38.446",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917843,1739421038455,-539.52,0.00016438,2,"2025-02-13T04:30:38.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917844,1739421038464,-207.37597513,0.00016438,2,"2025-02-13T04:30:38.464",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917845,1739421038474,-557.93257609,0.00016438,2,"2025-02-13T04:30:38.474",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917846,1739421038483,-1200.0,0.00016438,2,"2025-02-13T04:30:38.483",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917847,1739421038492,-732.64,0.00016438,2,"2025-02-13T04:30:38.492",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917848,1739421038502,-500.0,0.00016438,2,"2025-02-13T04:30:38.502",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917849,1739421038511,-500.0,0.00016438,2,"2025-02-13T04:30:38.511",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917850,1739421038520,-516.57915778,0.00016438,2,"2025-02-13T04:30:38.520",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917851,1739421038530,-1198.89,0.00016438,2,"2025-02-13T04:30:38.530",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917852,1739421038539,-506.11395088,0.00016438,2,"2025-02-13T04:30:38.539",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917853,1739421038548,-501.72531314,0.00016438,2,"2025-02-13T04:30:38.548",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917854,1739421038557,-500.0,0.00016438,2,"2025-02-13T04:30:38.557",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917856,1739421038567,-1461.84,0.00016438,2,"2025-02-13T04:30:38.567",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917858,1739421038576,-500.0,0.00016438,2,"2025-02-13T04:30:38.576",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917859,1739421038585,-500.0,0.00016438,2,"2025-02-13T04:30:38.585",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917860,1739421038597,-1085.34,0.00016438,2,"2025-02-13T04:30:38.597",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917861,1739421038608,-1392.23,0.00016438,2,"2025-02-13T04:30:38.608",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917862,1739421038617,-951.16,0.00016438,2,"2025-02-13T04:30:38.617",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917863,1739421038626,-500.0,0.00016438,2,"2025-02-13T04:30:38.626",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917864,1739421038637,-500.0,0.00016438,2,"2025-02-13T04:30:38.637",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917865,1739421038646,-500.0,0.00016438,2,"2025-02-13T04:30:38.646",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917868,1739421038872,-1903.74,0.00016438,2,"2025-02-13T04:30:38.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917869,1739421038894,-500.0,0.00016438,2,"2025-02-13T04:30:38.894",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917870,1739421038905,-2110.87,0.00016438,2,"2025-02-13T04:30:38.905",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917871,1739421038915,-500.0,0.00016438,2,"2025-02-13T04:30:38.915",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917872,1739421038926,-533.688701,0.00016438,2,"2025-02-13T04:30:38.926",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917873,1739421038935,-500.0,0.00016438,2,"2025-02-13T04:30:38.935",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917874,1739421038944,-625.33,0.00016438,2,"2025-02-13T04:30:38.944",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917875,1739421038953,-1118.53,0.00016438,2,"2025-02-13T04:30:38.953",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917876,1739421038962,-1988.771642,0.00016438,2,"2025-02-13T04:30:38.962",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917877,1739421038974,-1498.58,0.00016438,2,"2025-02-13T04:30:38.974",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917878,1739421038984,-503.56668338,0.00016438,2,"2025-02-13T04:30:38.984",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917879,1739421038995,-585.13,0.00016438,2,"2025-02-13T04:30:38.995",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917880,1739421039005,-923.96,0.00016438,2,"2025-02-13T04:30:39.005",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917881,1739421039015,-1570.53,0.00016438,2,"2025-02-13T04:30:39.015",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917882,1739421039025,-1054.51,0.00016438,2,"2025-02-13T04:30:39.025",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917883,1739421039035,-500.0,0.00016438,2,"2025-02-13T04:30:39.035",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917884,1739421039047,-510.2024199,0.00016438,2,"2025-02-13T04:30:39.047",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917885,1739421039057,-1095.54,0.00016438,2,"2025-02-13T04:30:39.057",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917886,1739421039067,-529.54661059,0.00016438,2,"2025-02-13T04:30:39.067",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917887,1739421039078,-500.0,0.00016438,2,"2025-02-13T04:30:39.078",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917888,1739421039087,-500.0,0.00016438,2,"2025-02-13T04:30:39.087",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917889,1739421039097,-678.82,0.00016438,2,"2025-02-13T04:30:39.097",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917890,1739421039107,-1175.53,0.00016438,2,"2025-02-13T04:30:39.107",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917891,1739421039117,-870.87,0.00016438,2,"2025-02-13T04:30:39.117",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917892,1739421039127,-1269.29,0.00016438,2,"2025-02-13T04:30:39.127",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917893,1739421039137,-500.0,0.00016438,2,"2025-02-13T04:30:39.137",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917894,1739421039147,-649.39,0.00016438,2,"2025-02-13T04:30:39.147",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917895,1739421039156,-500.0,0.00016438,2,"2025-02-13T04:30:39.156",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917896,1739421039166,-500.0,0.00016438,2,"2025-02-13T04:30:39.166",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917897,1739421039177,-1442.26,0.00016438,2,"2025-02-13T04:30:39.177",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917898,1739421039187,-1246.34,0.00016438,2,"2025-02-13T04:30:39.187",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917899,1739421039197,-1237.76,0.00016438,2,"2025-02-13T04:30:39.197",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917900,1739421039206,-500.0,0.00016438,2,"2025-02-13T04:30:39.206",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917901,1739421039215,-500.0,0.00016438,2,"2025-02-13T04:30:39.215",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917902,1739421039225,-1168.75,0.00016438,2,"2025-02-13T04:30:39.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917903,1739421039234,-738.84,0.00016438,2,"2025-02-13T04:30:39.234",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917904,1739421039243,-2114.61,0.00016438,2,"2025-02-13T04:30:39.243",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917905,1739421039254,-905.67,0.00016438,2,"2025-02-13T04:30:39.254",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917906,1739421039263,-500.0,0.00016438,2,"2025-02-13T04:30:39.263",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917907,1739421039273,-673.88,0.00016438,2,"2025-02-13T04:30:39.273",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917908,1739421039284,-914.27,0.00016438,2,"2025-02-13T04:30:39.284",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917909,1739421039295,-2171.7,0.00016438,2,"2025-02-13T04:30:39.295",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917910,1739421039304,-500.0,0.00016438,2,"2025-02-13T04:30:39.304",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917911,1739421039316,-500.0,0.00016438,2,"2025-02-13T04:30:39.316",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917912,1739421039326,-500.0,0.00016438,2,"2025-02-13T04:30:39.326",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917913,1739421039338,-502.71363534,0.00016438,2,"2025-02-13T04:30:39.338",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917914,1739421039348,-1054.06,0.00016438,2,"2025-02-13T04:30:39.348",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917915,1739421039359,-1556.32,0.00016438,2,"2025-02-13T04:30:39.359",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917916,1739421039371,-500.0,0.00016438,2,"2025-02-13T04:30:39.371",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917917,1739421039382,-502.64198899,0.00016438,2,"2025-02-13T04:30:39.382",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917918,1739421039391,-500.0,0.00016438,2,"2025-02-13T04:30:39.391",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917919,1739421039400,-500.0,0.00016438,2,"2025-02-13T04:30:39.400",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917920,1739421039413,-500.0,0.00016438,2,"2025-02-13T04:30:39.413",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917921,1739421039423,-500.0,0.00016438,2,"2025-02-13T04:30:39.423",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917922,1739421039433,-500.0,0.00016438,2,"2025-02-13T04:30:39.433",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917923,1739421039443,-500.0,0.00016438,2,"2025-02-13T04:30:39.443",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917924,1739421039453,-500.0,0.00016438,2,"2025-02-13T04:30:39.453",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917925,1739421039463,-764.17704222,0.00016438,2,"2025-02-13T04:30:39.463",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917927,1739421040618,-781.334,0.00015951,2,"2025-02-13T04:30:40.618",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917928,1739421040628,-12029.95644778,0.00016372,2,"2025-02-13T04:30:40.628",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917929,1739421040639,-708.0,0.00016438,2,"2025-02-13T04:30:40.639",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917930,1739421040649,-509.63295778,0.00016438,2,"2025-02-13T04:30:40.649",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917931,1739421040659,-1256.15,0.00016438,2,"2025-02-13T04:30:40.659",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917932,1739421040669,-1108.93,0.00016438,2,"2025-02-13T04:30:40.669",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917933,1739421040679,-500.0,0.00016438,2,"2025-02-13T04:30:40.679",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917934,1739421040688,-516.85,0.00016438,2,"2025-02-13T04:30:40.688",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917935,1739421040698,-1141.05,0.00016438,2,"2025-02-13T04:30:40.698",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917936,1739421040708,-947.16,0.00016438,2,"2025-02-13T04:30:40.708",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917937,1739421040717,-500.0,0.00016438,2,"2025-02-13T04:30:40.717",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917938,1739421040727,-500.0,0.00016438,2,"2025-02-13T04:30:40.727",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917939,1739421040737,-1095.9,0.00016438,2,"2025-02-13T04:30:40.737",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917940,1739421040747,-2379.74,0.00016438,2,"2025-02-13T04:30:40.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917941,1739421040756,-672.92,0.00016438,2,"2025-02-13T04:30:40.756",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917942,1739421040767,-1962.39,0.00016438,2,"2025-02-13T04:30:40.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917943,1739421040776,-500.0,0.00016438,2,"2025-02-13T04:30:40.776",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917944,1739421040786,-500.0,0.00016438,2,"2025-02-13T04:30:40.786",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917945,1739421040796,-1050.22,0.00016438,2,"2025-02-13T04:30:40.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917946,1739421040809,-1398.96,0.00016438,2,"2025-02-13T04:30:40.809",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917947,1739421040818,-500.0,0.00016438,2,"2025-02-13T04:30:40.818",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917948,1739421040828,-1439.81,0.00016438,2,"2025-02-13T04:30:40.828",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917949,1739421040838,-500.0,0.00016438,2,"2025-02-13T04:30:40.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917950,1739421040848,-2020.91,0.00016438,2,"2025-02-13T04:30:40.848",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917951,1739421040858,-1518.76,0.00016438,2,"2025-02-13T04:30:40.858",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917952,1739421040867,-1331.0,0.00016438,2,"2025-02-13T04:30:40.867",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917953,1739421040878,-500.0,0.00016438,2,"2025-02-13T04:30:40.878",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917954,1739421040890,-500.0,0.00016438,2,"2025-02-13T04:30:40.890",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917955,1739421040900,-1261.57,0.00016438,2,"2025-02-13T04:30:40.900",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917956,1739421040909,-893.83,0.00016438,2,"2025-02-13T04:30:40.909",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917957,1739421040919,-500.0,0.00016438,2,"2025-02-13T04:30:40.919",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917958,1739421040929,-1036.43,0.00016438,2,"2025-02-13T04:30:40.929",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917959,1739421040939,-2021.49,0.00016438,2,"2025-02-13T04:30:40.939",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917960,1739421040950,-1515.15,0.00016438,2,"2025-02-13T04:30:40.950",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917961,1739421040960,-500.0,0.00016438,2,"2025-02-13T04:30:40.960",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917962,1739421040969,-1644.43,0.00016438,2,"2025-02-13T04:30:40.969",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917963,1739421040979,-500.0,0.00016438,2,"2025-02-13T04:30:40.979",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917964,1739421040989,-1265.55,0.00016438,2,"2025-02-13T04:30:40.989",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917965,1739421040998,-510.26233762,0.00016438,2,"2025-02-13T04:30:40.998",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917966,1739421041008,-809.94,0.00016438,2,"2025-02-13T04:30:41.008",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917967,1739421041019,-500.0,0.00016438,2,"2025-02-13T04:30:41.019",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917968,1739421041030,-1150.41,0.00016438,2,"2025-02-13T04:30:41.030",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917969,1739421041039,-1304.02,0.00016438,2,"2025-02-13T04:30:41.039",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917970,1739421041048,-731.47,0.00016438,2,"2025-02-13T04:30:41.048",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917971,1739421041058,-5541.39,0.00016438,2,"2025-02-13T04:30:41.058",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917972,1739421041067,-500.0,0.00016438,2,"2025-02-13T04:30:41.067",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917973,1739421041077,-1950.09,0.00016438,2,"2025-02-13T04:30:41.077",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917974,1739421041086,-500.0,0.00016438,2,"2025-02-13T04:30:41.086",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917975,1739421041095,-500.0,0.00016438,2,"2025-02-13T04:30:41.095",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917976,1739421041105,-1863.71,0.00016438,2,"2025-02-13T04:30:41.105",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917977,1739421041114,-500.0,0.00016438,2,"2025-02-13T04:30:41.114",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917978,1739421041124,-508.34235199,0.00016438,2,"2025-02-13T04:30:41.124",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917979,1739421041135,-507.19564254,0.00016438,2,"2025-02-13T04:30:41.135",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917980,1739421041144,-1450.63,0.00016438,2,"2025-02-13T04:30:41.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917981,1739421041153,-500.0,0.00016438,2,"2025-02-13T04:30:41.153",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917982,1739421041163,-589.9,0.00016438,2,"2025-02-13T04:30:41.163",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917983,1739421041173,-1413.08,0.00016438,2,"2025-02-13T04:30:41.173",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917984,1739421041183,-1920.37,0.00016438,2,"2025-02-13T04:30:41.183",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917985,1739421041193,-500.0,0.00016438,2,"2025-02-13T04:30:41.193",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917986,1739421041204,-500.0,0.00016438,2,"2025-02-13T04:30:41.204",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917987,1739421041214,-500.0,0.00016438,2,"2025-02-13T04:30:41.214",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917988,1739421041225,-1263.94,0.00016438,2,"2025-02-13T04:30:41.225",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917989,1739421041234,-500.0,0.00016438,2,"2025-02-13T04:30:41.234",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917990,1739421041244,-1589.13,0.00016438,2,"2025-02-13T04:30:41.244",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917991,1739421041255,-500.0,0.00016438,2,"2025-02-13T04:30:41.255",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917992,1739421041265,-1833.21,0.00016438,2,"2025-02-13T04:30:41.265",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917993,1739421041276,-907.99,0.00016438,2,"2025-02-13T04:30:41.276",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917994,1739421041287,-219.29279691,0.00016438,2,"2025-02-13T04:30:41.287",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917995,1739421041297,-863.03,0.00016438,2,"2025-02-13T04:30:41.297",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917996,1739421041308,-1882.55,0.00016438,2,"2025-02-13T04:30:41.308",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917997,1739421041318,-500.0,0.00016438,2,"2025-02-13T04:30:41.318",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917998,1739421041328,-1238.01,0.00016438,2,"2025-02-13T04:30:41.328",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352917999,1739421041337,-611.96,0.00016438,2,"2025-02-13T04:30:41.337",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918000,1739421041346,-3055.81,0.00016438,2,"2025-02-13T04:30:41.346",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918001,1739421041356,-959.15,0.00016438,2,"2025-02-13T04:30:41.356",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918002,1739421041366,-822.4,0.00016438,2,"2025-02-13T04:30:41.366",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918003,1739421041376,-4093.57,0.00016438,2,"2025-02-13T04:30:41.376",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918004,1739421041386,-504.72793673,0.00016438,2,"2025-02-13T04:30:41.386",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918005,1739421041396,-500.0,0.00016438,2,"2025-02-13T04:30:41.396",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918006,1739421041405,-500.0,0.00016438,2,"2025-02-13T04:30:41.405",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918007,1739421041415,-500.0,0.00016438,2,"2025-02-13T04:30:41.415",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918008,1739421041426,-887.56,0.00016438,2,"2025-02-13T04:30:41.426",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918009,1739421041436,-500.0,0.00016438,2,"2025-02-13T04:30:41.436",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918010,1739421041445,-500.0,0.00016438,2,"2025-02-13T04:30:41.445",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918011,1739421041455,-3203.56,0.00016438,2,"2025-02-13T04:30:41.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918012,1739421041465,-2154.97,0.00016438,2,"2025-02-13T04:30:41.465",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918013,1739421041474,-1275.44,0.00016438,2,"2025-02-13T04:30:41.474",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918014,1739421041484,-500.0,0.00016438,2,"2025-02-13T04:30:41.484",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918015,1739421041493,-500.0,0.00016438,2,"2025-02-13T04:30:41.493",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918016,1739421041505,-1082.23,0.00016438,2,"2025-02-13T04:30:41.505",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918017,1739421041515,-1064.54,0.00016438,2,"2025-02-13T04:30:41.515",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918018,1739421041525,-1033.21,0.00016438,2,"2025-02-13T04:30:41.525",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918019,1739421041736,-1343.15,0.00016438,2,"2025-02-13T04:30:41.736",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918020,1739421041748,-1940.42,0.00016438,2,"2025-02-13T04:30:41.748",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918021,1739421041758,-825.77,0.00016438,2,"2025-02-13T04:30:41.758",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918022,1739421041768,-1344.99,0.00016438,2,"2025-02-13T04:30:41.768",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918023,1739421041777,-1404.97,0.00016438,2,"2025-02-13T04:30:41.777",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918024,1739421041788,-577.23,0.00016438,2,"2025-02-13T04:30:41.788",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918025,1739421041799,-500.0,0.00016438,2,"2025-02-13T04:30:41.799",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918026,1739421041811,-3144.36,0.00016438,2,"2025-02-13T04:30:41.811",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918027,1739421041821,-500.0,0.00016438,2,"2025-02-13T04:30:41.821",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918028,1739421041830,-500.0,0.00016438,2,"2025-02-13T04:30:41.830",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918029,1739421041840,-642.44,0.00016438,2,"2025-02-13T04:30:41.840",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918030,1739421041850,-504.67,0.00016438,2,"2025-02-13T04:30:41.850",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918031,1739421041860,-500.0,0.00016438,2,"2025-02-13T04:30:41.860",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918032,1739421041869,-799.32,0.00016438,2,"2025-02-13T04:30:41.869",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918033,1739421041879,-2163.89,0.00016438,2,"2025-02-13T04:30:41.879",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918034,1739421041890,-500.0,0.00016438,2,"2025-02-13T04:30:41.890",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918035,1739421041900,-954.52,0.00016438,2,"2025-02-13T04:30:41.900",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918036,1739421041910,-503.01905835,0.00016438,2,"2025-02-13T04:30:41.910",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918037,1739421041919,-3281.5,0.00016438,2,"2025-02-13T04:30:41.919",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918038,1739421041929,-4278.33,0.00016438,2,"2025-02-13T04:30:41.929",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918039,1739421041939,-823.1,0.00016438,2,"2025-02-13T04:30:41.939",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918040,1739421041948,-2449.26,0.00016438,2,"2025-02-13T04:30:41.948",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918041,1739421041958,-1163.18,0.00016438,2,"2025-02-13T04:30:41.958",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918042,1739421041967,-500.0,0.00016438,2,"2025-02-13T04:30:41.967",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918043,1739421041977,-500.0,0.00016438,2,"2025-02-13T04:30:41.977",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918044,1739421041987,-5069.61,0.00016438,2,"2025-02-13T04:30:41.987",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918045,1739421041996,-2766.11,0.00016438,2,"2025-02-13T04:30:41.996",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918046,1739421042006,-1025.37,0.00016438,2,"2025-02-13T04:30:42.006",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918047,1739421042016,-3626.03,0.00016438,2,"2025-02-13T04:30:42.016",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918048,1739421042026,-619.82158455,0.00016438,2,"2025-02-13T04:30:42.026",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918049,1739421042035,-502.41502665,0.00016438,2,"2025-02-13T04:30:42.035",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918050,1739421042044,-500.0,0.00016438,2,"2025-02-13T04:30:42.044",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918051,1739421042054,-154.8770483,0.00016438,2,"2025-02-13T04:30:42.054",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918052,1739421042074,-612.0729517,0.00016438,2,"2025-02-13T04:30:42.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918053,1739421042083,-1032.16,0.00016438,2,"2025-02-13T04:30:42.083",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918054,1739421042092,-505.04958734,0.00016438,2,"2025-02-13T04:30:42.092",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918055,1739421042101,-2136.64,0.00016438,2,"2025-02-13T04:30:42.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918056,1739421042111,-500.0,0.00016438,2,"2025-02-13T04:30:42.111",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918057,1739421042120,-1651.46,0.00016438,2,"2025-02-13T04:30:42.120",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918058,1739421042129,-500.0,0.00016438,2,"2025-02-13T04:30:42.129",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918059,1739421042140,-2022.1,0.00016438,2,"2025-02-13T04:30:42.140",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918060,1739421042150,-3098.6,0.00016438,2,"2025-02-13T04:30:42.150",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918061,1739421042159,-530.42052849,0.00016438,2,"2025-02-13T04:30:42.159",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918062,1739421042169,-1758.16647419,0.00016438,2,"2025-02-13T04:30:42.169",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918063,1739421042182,-1253.05352581,0.00016438,2,"2025-02-13T04:30:42.182",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918064,1739421042192,-1142.33,0.00016438,2,"2025-02-13T04:30:42.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918065,1739421042202,-395.04996075,0.00016438,2,"2025-02-13T04:30:42.202",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918066,1739421042222,-217.18003925,0.00016438,2,"2025-02-13T04:30:42.222",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918067,1739421042231,-500.0,0.00016438,2,"2025-02-13T04:30:42.231",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918068,1739421042240,-362.16906248,0.00016438,2,"2025-02-13T04:30:42.240",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918069,1739421042252,-137.83093752,0.00016438,2,"2025-02-13T04:30:42.252",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918070,1739421042261,-625.22,0.00016438,2,"2025-02-13T04:30:42.261",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918071,1739421042270,-2324.22,0.00016438,2,"2025-02-13T04:30:42.270",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918072,1739421042280,-146.5391515,0.00016438,2,"2025-02-13T04:30:42.280",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918073,1739421042787,-331.71424955,0.00016438,2,"2025-02-13T04:30:42.787",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918074,1739421042802,-470.4305342,0.00016438,2,"2025-02-13T04:30:42.802",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918075,1739421042814,-252.60704685,0.00016438,2,"2025-02-13T04:30:42.814",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918076,1739421042825,-681.6790179,0.00016438,2,"2025-02-13T04:30:42.825",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918077,1739421042835,-1961.36,0.00016438,2,"2025-02-13T04:30:42.835",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918078,1739421042844,-1172.39,0.00016438,2,"2025-02-13T04:30:42.844",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918079,1739421042854,-203.76804443,0.00016438,2,"2025-02-13T04:30:42.854",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918080,1739421042870,-435.00996,0.00016438,2,"2025-02-13T04:30:42.870",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918081,1739421042883,-275.47199557,0.00016438,2,"2025-02-13T04:30:42.883",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918082,1739421042892,-1391.04,0.00016438,2,"2025-02-13T04:30:42.892",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918083,1739421042902,-735.99827842,0.00016438,2,"2025-02-13T04:30:42.902",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918084,1739421042914,-383.17172158,0.00016438,2,"2025-02-13T04:30:42.914",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918085,1739421042924,-500.0,0.00016438,2,"2025-02-13T04:30:42.924",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918086,1739421042933,-168.90891262,0.00016438,2,"2025-02-13T04:30:42.933",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918095,1739421043644,-893.31064008,0.00016379,2,"2025-02-13T04:30:43.644",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918096,1739421043656,-269.09157112,0.00016379,2,"2025-02-13T04:30:43.656",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918097,1739421043667,-613.38781924,0.00016379,2,"2025-02-13T04:30:43.667",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918112,1739421046223,-280.2523692,0.00016379,2,"2025-02-13T04:30:46.223",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918115,1739421046247,-147.66968577,0.00016379,2,"2025-02-13T04:30:46.247",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918119,1739421046438,-9826.24436237,0.00016379,2,"2025-02-13T04:30:46.438",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918120,1739421046448,-331.09108738,0.00016438,2,"2025-02-13T04:30:46.448",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918121,1739421046458,-500.0,0.00016438,2,"2025-02-13T04:30:46.458",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918122,1739421046468,-4383.8,0.00016438,2,"2025-02-13T04:30:46.468",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918124,1739421046677,-1259.56,0.00016438,2,"2025-02-13T04:30:46.677",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918125,1739421046687,-2873.47,0.00016438,2,"2025-02-13T04:30:46.687",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918126,1739421046698,-654.41,0.00016438,2,"2025-02-13T04:30:46.698",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918127,1739421046708,-500.0,0.00016438,2,"2025-02-13T04:30:46.708",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918128,1739421046718,-500.0,0.00016438,2,"2025-02-13T04:30:46.718",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918129,1739421046728,-816.81,0.00016438,2,"2025-02-13T04:30:46.728",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918130,1739421046737,-1839.91,0.00016438,2,"2025-02-13T04:30:46.737",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918131,1739421046747,-3327.99,0.00016438,2,"2025-02-13T04:30:46.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918132,1739421046756,-500.0,0.00016438,2,"2025-02-13T04:30:46.756",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918133,1739421046766,-1125.8,0.00016438,2,"2025-02-13T04:30:46.766",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918134,1739421046776,-680.77,0.00016438,2,"2025-02-13T04:30:46.776",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918135,1739421046786,-2437.2,0.00016438,2,"2025-02-13T04:30:46.786",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918136,1739421046799,-655.07,0.00016438,2,"2025-02-13T04:30:46.799",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918137,1739421046812,-1346.03,0.00016438,2,"2025-02-13T04:30:46.812",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918138,1739421046822,-556.98165232,0.00016438,2,"2025-02-13T04:30:46.822",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918139,1739421046831,-507.23553969,0.00016438,2,"2025-02-13T04:30:46.831",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918140,1739421046842,-1192.3,0.00016438,2,"2025-02-13T04:30:46.842",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918141,1739421046853,-1973.84,0.00016438,2,"2025-02-13T04:30:46.853",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918142,1739421046862,-1104.74,0.00016438,2,"2025-02-13T04:30:46.862",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918143,1739421046872,-1558.29,0.00016438,2,"2025-02-13T04:30:46.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918144,1739421046882,-2209.9,0.00016438,2,"2025-02-13T04:30:46.882",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918145,1739421046892,-353.63382801,0.00016438,2,"2025-02-13T04:30:46.892",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918146,1739421046902,-500.0,0.00016438,2,"2025-02-13T04:30:46.902",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918147,1739421046912,-1133.22,0.00016438,2,"2025-02-13T04:30:46.912",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918148,1739421046921,-996.53,0.00016438,2,"2025-02-13T04:30:46.921",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918149,1739421046931,-3064.28,0.00016438,2,"2025-02-13T04:30:46.931",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918150,1739421046942,-500.0,0.00016438,2,"2025-02-13T04:30:46.942",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918151,1739421046951,-1135.77,0.00016438,2,"2025-02-13T04:30:46.951",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918152,1739421046962,-640.12,0.00016438,2,"2025-02-13T04:30:46.962",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918153,1739421046972,-504.45616024,0.00016438,2,"2025-02-13T04:30:46.972",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918154,1739421046982,-500.0,0.00016438,2,"2025-02-13T04:30:46.982",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918155,1739421046992,-5663.71,0.00016438,2,"2025-02-13T04:30:46.992",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918156,1739421047002,-504.85737903,0.00016438,2,"2025-02-13T04:30:47.002",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918157,1739421047012,-2500.54,0.00016438,2,"2025-02-13T04:30:47.012",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918158,1739421047025,-248.28899756,0.00016438,2,"2025-02-13T04:30:47.025",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918159,1739421047036,-2109.79,0.00016438,2,"2025-02-13T04:30:47.036",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918160,1739421047046,-554.2,0.00016438,2,"2025-02-13T04:30:47.046",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918161,1739421047056,-1397.85,0.00016438,2,"2025-02-13T04:30:47.056",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918162,1739421047065,-500.0,0.00016438,2,"2025-02-13T04:30:47.065",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918163,1739421047075,-1844.51,0.00016438,2,"2025-02-13T04:30:47.075",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918164,1739421047085,-514.5567042,0.00016438,2,"2025-02-13T04:30:47.085",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918165,1739421047094,-1079.03,0.00016438,2,"2025-02-13T04:30:47.094",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918166,1739421047103,-3268.14,0.00016438,2,"2025-02-13T04:30:47.103",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918167,1739421047113,-2751.48,0.00016438,2,"2025-02-13T04:30:47.113",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918168,1739421047123,-1380.39,0.00016438,2,"2025-02-13T04:30:47.123",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918169,1739421047132,-500.0,0.00016438,2,"2025-02-13T04:30:47.132",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918170,1739421047144,-639.92,0.00016438,2,"2025-02-13T04:30:47.144",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918171,1739421047154,-260.35267547,0.00016438,2,"2025-02-13T04:30:47.154",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918172,1739421047164,-500.0,0.00016438,2,"2025-02-13T04:30:47.164",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918173,1739421047174,-3061.12,0.00016438,2,"2025-02-13T04:30:47.174",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918174,1739421047185,-2498.68,0.00016438,2,"2025-02-13T04:30:47.185",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918175,1739421047195,-500.0,0.00016438,2,"2025-02-13T04:30:47.195",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918176,1739421047204,-1233.61,0.00016438,2,"2025-02-13T04:30:47.204",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918177,1739421047214,-2010.33,0.00016438,2,"2025-02-13T04:30:47.214",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918178,1739421047226,-4062.21,0.00016438,2,"2025-02-13T04:30:47.226",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918179,1739421047236,-500.0,0.00016438,2,"2025-02-13T04:30:47.236",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918180,1739421047247,-1580.3,0.00016438,2,"2025-02-13T04:30:47.247",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918181,1739421047256,-1061.75,0.00016438,2,"2025-02-13T04:30:47.256",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918182,1739421047266,-2821.86,0.00016438,2,"2025-02-13T04:30:47.266",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918183,1739421047276,-3389.48,0.00016438,2,"2025-02-13T04:30:47.276",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918184,1739421047286,-4315.42,0.00016438,2,"2025-02-13T04:30:47.286",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918185,1739421047297,-2395.8,0.00016438,2,"2025-02-13T04:30:47.297",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918186,1739421047307,-613.97,0.00016438,2,"2025-02-13T04:30:47.307",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918187,1739421047317,-4522.52,0.00016438,2,"2025-02-13T04:30:47.317",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918188,1739421047327,-500.0,0.00016438,2,"2025-02-13T04:30:47.327",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918189,1739421047336,-2139.19,0.00016438,2,"2025-02-13T04:30:47.336",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918190,1739421047346,-2152.23,0.00016438,2,"2025-02-13T04:30:47.346",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918191,1739421047356,-2258.55,0.00016438,2,"2025-02-13T04:30:47.356",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918192,1739421047367,-2484.47,0.00016438,2,"2025-02-13T04:30:47.367",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918193,1739421047377,-504.57844999,0.00016438,2,"2025-02-13T04:30:47.377",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918194,1739421047387,-512.77540137,0.00016438,2,"2025-02-13T04:30:47.387",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918195,1739421047398,-500.0,0.00016438,2,"2025-02-13T04:30:47.398",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918196,1739421047408,-717.1,0.00016438,2,"2025-02-13T04:30:47.408",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918197,1739421047418,-2939.66,0.00016438,2,"2025-02-13T04:30:47.418",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918198,1739421047428,-1972.57,0.00016438,2,"2025-02-13T04:30:47.428",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918199,1739421047438,-500.0,0.00016438,2,"2025-02-13T04:30:47.438",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918200,1739421047448,-4565.32,0.00016438,2,"2025-02-13T04:30:47.448",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918201,1739421047458,-500.0,0.00016438,2,"2025-02-13T04:30:47.458",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918202,1739421047468,-1648.1,0.00016438,2,"2025-02-13T04:30:47.468",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918203,1739421047478,-1223.86,0.00016438,2,"2025-02-13T04:30:47.478",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918204,1739421047488,-500.0,0.00016438,2,"2025-02-13T04:30:47.488",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918205,1739421047498,-2488.15,0.00016438,2,"2025-02-13T04:30:47.498",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918206,1739421047507,-3260.79,0.00016438,2,"2025-02-13T04:30:47.507",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918207,1739421047517,-3437.14,0.00016438,2,"2025-02-13T04:30:47.517",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918208,1739421047527,-500.0,0.00016438,2,"2025-02-13T04:30:47.527",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918209,1739421047537,-4268.65,0.00016438,2,"2025-02-13T04:30:47.537",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918210,1739421047547,-500.0,0.00016438,2,"2025-02-13T04:30:47.547",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918211,1739421047556,-500.0,0.00016438,2,"2025-02-13T04:30:47.556",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918212,1739421047566,-500.0,0.00016438,2,"2025-02-13T04:30:47.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918213,1739421047576,-1235.36,0.00016438,2,"2025-02-13T04:30:47.576",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918214,1739421047585,-656.96,0.00016438,2,"2025-02-13T04:30:47.585",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918215,1739421047595,-645.92,0.00016438,2,"2025-02-13T04:30:47.595",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918216,1739421047604,-4921.97,0.00016438,2,"2025-02-13T04:30:47.604",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918217,1739421047616,-500.0,0.00016438,2,"2025-02-13T04:30:47.616",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918218,1739421047626,-739.97,0.00016438,2,"2025-02-13T04:30:47.626",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918219,1739421047637,-500.0,0.00016438,2,"2025-02-13T04:30:47.637",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918220,1739421047647,-4164.05,0.00016438,2,"2025-02-13T04:30:47.647",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918221,1739421047657,-3481.78,0.00016438,2,"2025-02-13T04:30:47.657",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918222,1739421047667,-1487.18,0.00016438,2,"2025-02-13T04:30:47.667",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918223,1739421047676,-500.0,0.00016438,2,"2025-02-13T04:30:47.676",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918224,1739421047686,-500.0,0.00016438,2,"2025-02-13T04:30:47.686",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918225,1739421047696,-1155.84,0.00016438,2,"2025-02-13T04:30:47.696",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918226,1739421047705,-500.0,0.00016438,2,"2025-02-13T04:30:47.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918227,1739421047715,-700.59,0.00016438,2,"2025-02-13T04:30:47.715",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918228,1739421047725,-2856.22,0.00016438,2,"2025-02-13T04:30:47.725",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918229,1739421047734,-2343.45,0.00016438,2,"2025-02-13T04:30:47.734",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918230,1739421047744,-1330.49,0.00016438,2,"2025-02-13T04:30:47.744",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918231,1739421047754,-500.0,0.00016438,2,"2025-02-13T04:30:47.754",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918232,1739421047763,-286.63100656,0.00016438,2,"2025-02-13T04:30:47.763",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918233,1739421048210,-145.25114671,0.00016438,2,"2025-02-13T04:30:48.210",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918234,1739421049596,2641.8603,8.699e-05,2,"2025-02-13T04:30:49.596",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918235,1739421273267,335.89,0.00010137,2,"2025-02-13T04:34:33.267",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918236,1739421469464,394.8613,8.836e-05,2,"2025-02-13T04:37:49.464",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918237,1739421668045,1120.09186069,0.00020745,120,"2025-02-13T04:41:08.045",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918238,1739421911224,1089.54,0.00020745,120,"2025-02-13T04:45:11.224",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918242,1739422146114,-172.5,0.00012376,2,"2025-02-13T04:49:06.114",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918243,1739422146139,-150.0,0.00012657,2,"2025-02-13T04:49:06.139",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918244,1739422146160,-550.0,0.00013,2,"2025-02-13T04:49:06.160",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918245,1739422146183,-565.0,0.00013434,2,"2025-02-13T04:49:06.183",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918246,1739422146203,-150.0,0.00013613,2,"2025-02-13T04:49:06.203",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918247,1739422146227,-107.20696261,0.00013613,2,"2025-02-13T04:49:06.227",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918248,1739422147145,-42.79303739,0.00013613,2,"2025-02-13T04:49:07.145",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918249,1739422147166,-160.18119827,0.00014399,2,"2025-02-13T04:49:07.166",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918253,1739422231485,-89.81880173,0.00014399,2,"2025-02-13T04:50:31.485",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918254,1739422231497,-150.0,0.00014699,2,"2025-02-13T04:50:31.497",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918255,1739422231507,-600.0,0.00015,2,"2025-02-13T04:50:31.507",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918256,1739422231517,-250.0,0.00015167,2,"2025-02-13T04:50:31.517",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918257,1739422231526,-257.17,0.00015288,2,"2025-02-13T04:50:31.526",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918258,1739422231536,-693.24,0.00015366,2,"2025-02-13T04:50:31.536",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918259,1739422231547,-1000.0,0.00015487,2,"2025-02-13T04:50:31.547",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918260,1739422231557,-150.0,0.00015616,2,"2025-02-13T04:50:31.557",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918261,1739422231568,-501.84,0.00015645,2,"2025-02-13T04:50:31.568",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918262,1739422231578,-300.0,0.0001565,2,"2025-02-13T04:50:31.578",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918263,1739422231587,-500.0,0.00015651,2,"2025-02-13T04:50:31.587",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918264,1739422231597,-900.0,0.00015651,2,"2025-02-13T04:50:31.597",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918265,1739422231607,-1000.0,0.00015651,2,"2025-02-13T04:50:31.607",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918266,1739422231617,-200.0,0.00015653,5,"2025-02-13T04:50:31.617",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918267,1739422231627,-565.0,0.00015698,2,"2025-02-13T04:50:31.627",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918268,1739422231637,-169.33,0.00015823,2,"2025-02-13T04:50:31.637",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918269,1739422231647,-150.0,0.00015839,2,"2025-02-13T04:50:31.647",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918270,1739422231658,-300.0,0.000159,5,"2025-02-13T04:50:31.658",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918271,1739422231668,-1057.75,0.00016,2,"2025-02-13T04:50:31.668",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918272,1739422231678,-510.0,0.00016015,2,"2025-02-13T04:50:31.678",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918273,1739422231689,-638.0,0.00016016,2,"2025-02-13T04:50:31.689",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918274,1739422231698,-567.464,0.00016016,2,"2025-02-13T04:50:31.698",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918275,1739422231709,-855.48393164,0.00016016,2,"2025-02-13T04:50:31.709",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918276,1739422234631,-65.36506836,0.00016016,2,"2025-02-13T04:50:34.631",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918277,1739422234640,-552.267,0.00016016,2,"2025-02-13T04:50:34.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918278,1739422234650,-398.36912719,0.00016016,2,"2025-02-13T04:50:34.650",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918305,1739422237596,-219.73387281,0.00016016,2,"2025-02-13T04:50:37.596",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918306,1739422237607,-135.43704401,0.00016016,2,"2025-02-13T04:50:37.607",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918307,1739422237625,-14.56295599,0.00016016,2,"2025-02-13T04:50:37.625",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918308,1739422237634,-3995.896,0.00016016,2,"2025-02-13T04:50:37.634",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918309,1739422237644,-1109.0,0.00016016,2,"2025-02-13T04:50:37.644",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918310,1739422237654,-496.14,0.00016016,2,"2025-02-13T04:50:37.654",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918311,1739422237663,-293.4443603,0.00016169,2,"2025-02-13T04:50:37.663",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918312,1739422237673,-600.0,0.000162,5,"2025-02-13T04:50:37.673",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918313,1739422237683,-2739.44904,0.0001627,2,"2025-02-13T04:50:37.683",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918314,1739422237693,-1000.0,0.000163,5,"2025-02-13T04:50:37.693",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918315,1739422237703,-4728.94515055,0.00016328,2,"2025-02-13T04:50:37.703",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918316,1739422237713,-4728.94515055,0.00016336,2,"2025-02-13T04:50:37.713",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918317,1739422237722,-4424.52685268,0.00016338,2,"2025-02-13T04:50:37.722",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918318,1739422237732,-182.54600842,0.00016338,2,"2025-02-13T04:50:37.732",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918319,1739422237742,-4728.94515055,0.00016344,2,"2025-02-13T04:50:37.742",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918320,1739422237752,-4424.52685267,0.00016345,2,"2025-02-13T04:50:37.752",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918321,1739422237762,-4424.52685267,0.00016352,2,"2025-02-13T04:50:37.762",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918322,1739422237771,-4728.94515055,0.00016352,2,"2025-02-13T04:50:37.771",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918323,1739422237781,-4424.52685267,0.00016359,2,"2025-02-13T04:50:37.781",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918325,1739422237790,-4728.94515055,0.0001636,2,"2025-02-13T04:50:37.790",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918327,1739422237800,-4424.52685267,0.00016366,2,"2025-02-13T04:50:37.800",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918329,1739422237810,-4728.94515055,0.00016368,2,"2025-02-13T04:50:37.810",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918330,1739422237819,-182.54600842,0.00016369,2,"2025-02-13T04:50:37.819",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918331,1739422237829,-4424.52685267,0.00016372,2,"2025-02-13T04:50:37.829",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918332,1739422237838,-1185.155,0.00016375,2,"2025-02-13T04:50:37.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918333,1739422237848,-4728.94515055,0.00016376,2,"2025-02-13T04:50:37.848",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918334,1739422237858,-4424.52685267,0.00016379,2,"2025-02-13T04:50:37.858",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918335,1739422237867,-4728.94515055,0.00016384,2,"2025-02-13T04:50:37.867",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918336,1739422237877,-4424.52685267,0.00016386,2,"2025-02-13T04:50:37.877",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918337,1739422237886,-4728.94515055,0.00016392,2,"2025-02-13T04:50:37.886",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918338,1739422237897,-4424.52685267,0.00016393,2,"2025-02-13T04:50:37.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918339,1739422237907,-163.22016652,0.00016399,2,"2025-02-13T04:50:37.907",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918340,1739422237919,-150.0,0.000164,2,"2025-02-13T04:50:37.919",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918341,1739422237928,-1300.0,0.000164,5,"2025-02-13T04:50:37.928",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918342,1739422237938,-4424.52685267,0.000164,2,"2025-02-13T04:50:37.938",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918343,1739422237948,-182.54600842,0.000164,2,"2025-02-13T04:50:37.948",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918344,1739422237958,-4728.94515055,0.000164,2,"2025-02-13T04:50:37.958",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918345,1739422237969,-3337.0,0.000164,5,"2025-02-13T04:50:37.969",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918346,1739422237979,-198194.54386881,0.00016428,2,"2025-02-13T04:50:37.979",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918347,1739422237992,-766.38889734,0.00016428,2,"2025-02-13T04:50:37.992",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918348,1739422238004,-30989.3997722,0.00016428,2,"2025-02-13T04:50:38.004",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918349,1739422238027,-32707.35328517,0.00016428,2,"2025-02-13T04:50:38.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918350,1739422238039,-4941.09052972,0.00016428,2,"2025-02-13T04:50:38.039",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918351,1739422238051,-12983.18554706,0.00016428,2,"2025-02-13T04:50:38.051",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918352,1739422238063,-7719.6542287,0.00016428,2,"2025-02-13T04:50:38.063",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918353,1739422238074,-296.03342716,0.00016428,2,"2025-02-13T04:50:38.074",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918354,1739422238084,-1407.06210568,0.00016438,3,"2025-02-13T04:50:38.084",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918355,1739422238094,-635.0,0.00016438,2,"2025-02-13T04:50:38.094",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918356,1739422238104,-500.0,0.00016438,2,"2025-02-13T04:50:38.104",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918357,1739422238115,-321.5241889,0.00016438,2,"2025-02-13T04:50:38.115",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918358,1739422238125,-501.14293736,0.00016438,2,"2025-02-13T04:50:38.125",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918359,1739422238136,-505.64736792,0.00016438,2,"2025-02-13T04:50:38.136",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918360,1739422238146,-509.13592463,0.00016438,2,"2025-02-13T04:50:38.146",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918361,1739422238156,-500.0,0.00016438,2,"2025-02-13T04:50:38.156",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918362,1739422238171,-500.0,0.00016438,2,"2025-02-13T04:50:38.171",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918363,1739422238180,-1110.57,0.00016438,2,"2025-02-13T04:50:38.180",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918364,1739422238190,-568.92,0.00016438,2,"2025-02-13T04:50:38.190",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918365,1739422238200,-380.41550825,0.00016438,2,"2025-02-13T04:50:38.200",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918366,1739422238212,-865.87,0.00016438,2,"2025-02-13T04:50:38.212",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918367,1739422238223,-500.0,0.00016438,2,"2025-02-13T04:50:38.223",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918368,1739422238234,-500.0,0.00016438,2,"2025-02-13T04:50:38.234",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918369,1739422238245,-500.0,0.00016438,2,"2025-02-13T04:50:38.245",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918370,1739422238255,-500.0,0.00016438,2,"2025-02-13T04:50:38.255",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918371,1739422238264,-606.47,0.00016438,2,"2025-02-13T04:50:38.264",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918372,1739422238274,-500.0,0.00016438,2,"2025-02-13T04:50:38.274",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918373,1739422238283,-500.0,0.00016438,2,"2025-02-13T04:50:38.283",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918374,1739422238292,-500.0,0.00016438,2,"2025-02-13T04:50:38.292",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918375,1739422238302,-500.0,0.00016438,2,"2025-02-13T04:50:38.302",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918376,1739422238311,-500.0,0.00016438,2,"2025-02-13T04:50:38.311",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918377,1739422238320,-566.37243268,0.00016438,2,"2025-02-13T04:50:38.320",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918378,1739422238330,-500.0,0.00016438,2,"2025-02-13T04:50:38.330",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918379,1739422238339,-500.0,0.00016438,2,"2025-02-13T04:50:38.339",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918380,1739422238349,-500.0,0.00016438,2,"2025-02-13T04:50:38.349",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918381,1739422238358,-501.41301744,0.00016438,2,"2025-02-13T04:50:38.358",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918382,1739422238367,-500.0,0.00016438,2,"2025-02-13T04:50:38.367",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918383,1739422238376,-353.02016668,0.00016438,2,"2025-02-13T04:50:38.376",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918384,1739422238390,-566.24983332,0.00016438,2,"2025-02-13T04:50:38.390",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918385,1739422238399,-500.0,0.00016438,2,"2025-02-13T04:50:38.399",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918386,1739422238408,-233.75016668,0.00016438,2,"2025-02-13T04:50:38.408",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918387,1739422238419,-266.24983332,0.00016438,2,"2025-02-13T04:50:38.419",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918388,1739422238428,-774.06,0.00016438,2,"2025-02-13T04:50:38.428",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918389,1739422238438,-500.0,0.00016438,2,"2025-02-13T04:50:38.438",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918390,1739422238447,-754.9,0.00016438,2,"2025-02-13T04:50:38.447",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918391,1739422238456,-500.0,0.00016438,2,"2025-02-13T04:50:38.456",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918392,1739422238465,-492.57690478,0.00016438,2,"2025-02-13T04:50:38.465",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918393,1739422238474,-500.0,0.00016438,2,"2025-02-13T04:50:38.474",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918394,1739422238483,-500.0,0.00016438,2,"2025-02-13T04:50:38.483",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918395,1739422238492,-500.0,0.00016438,2,"2025-02-13T04:50:38.492",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918396,1739422238502,-500.0,0.00016438,2,"2025-02-13T04:50:38.502",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918397,1739422238511,-852.01,0.00016438,2,"2025-02-13T04:50:38.511",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918398,1739422238520,-263.56094748,0.00016438,2,"2025-02-13T04:50:38.520",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918399,1739422238529,-500.0,0.00016438,2,"2025-02-13T04:50:38.529",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918400,1739422238539,-523.65830067,0.00016438,2,"2025-02-13T04:50:38.539",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918401,1739422238548,-500.0,0.00016438,2,"2025-02-13T04:50:38.548",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918402,1739422238557,-500.0,0.00016438,2,"2025-02-13T04:50:38.557",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918403,1739422238566,-500.0,0.00016438,2,"2025-02-13T04:50:38.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918404,1739422238575,-651.33,0.00016438,2,"2025-02-13T04:50:38.575",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918405,1739422238584,-500.0,0.00016438,2,"2025-02-13T04:50:38.584",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918406,1739422238593,-500.0,0.00016438,2,"2025-02-13T04:50:38.593",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918407,1739422238602,-500.0,0.00016438,2,"2025-02-13T04:50:38.602",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918408,1739422238612,-886.0,0.00016438,2,"2025-02-13T04:50:38.612",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918409,1739422238621,-500.0,0.00016438,2,"2025-02-13T04:50:38.621",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918410,1739422238630,-500.33285956,0.00016438,2,"2025-02-13T04:50:38.630",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918411,1739422238640,-500.0,0.00016438,2,"2025-02-13T04:50:38.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918412,1739422238649,-504.79889907,0.00016438,2,"2025-02-13T04:50:38.649",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918413,1739422238658,-500.0,0.00016438,2,"2025-02-13T04:50:38.658",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918414,1739422238668,-500.0,0.00016438,2,"2025-02-13T04:50:38.668",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918415,1739422238677,-500.0,0.00016438,2,"2025-02-13T04:50:38.677",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918416,1739422238686,-500.0,0.00016438,2,"2025-02-13T04:50:38.686",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918417,1739422238695,-500.0,0.00016438,2,"2025-02-13T04:50:38.695",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918418,1739422238704,-500.0,0.00016438,2,"2025-02-13T04:50:38.704",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918419,1739422238714,-500.0,0.00016438,2,"2025-02-13T04:50:38.714",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918420,1739422238723,-500.0,0.00016438,2,"2025-02-13T04:50:38.723",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918421,1739422238733,-500.0,0.00016438,2,"2025-02-13T04:50:38.733",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918422,1739422238742,-881.55,0.00016438,2,"2025-02-13T04:50:38.742",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918423,1739422238752,-500.0,0.00016438,2,"2025-02-13T04:50:38.752",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918424,1739422238761,-500.0,0.00016438,2,"2025-02-13T04:50:38.761",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918425,1739422238770,-500.0,0.00016438,2,"2025-02-13T04:50:38.770",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918426,1739422238780,-500.0,0.00016438,2,"2025-02-13T04:50:38.780",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918427,1739422238789,-500.0,0.00016438,2,"2025-02-13T04:50:38.789",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918428,1739422238799,-328.22271747,0.00016438,2,"2025-02-13T04:50:38.799",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918429,1739422238819,-604.14728253,0.00016438,2,"2025-02-13T04:50:38.819",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918430,1739422238828,-235.78461378,0.00016438,2,"2025-02-13T04:50:38.828",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918431,1739422238839,-964.21538622,0.00016438,2,"2025-02-13T04:50:38.839",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918432,1739422238848,-39.43301346,0.00016438,2,"2025-02-13T04:50:38.848",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918433,1739422238860,-460.56698654,0.00016438,2,"2025-02-13T04:50:38.860",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918434,1739422238869,-641.94,0.00016438,2,"2025-02-13T04:50:38.869",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918435,1739422238878,-516.02084853,0.00016438,2,"2025-02-13T04:50:38.878",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918436,1739422238887,-161.02241486,0.00016438,2,"2025-02-13T04:50:38.887",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918437,1739422238897,-500.0,0.00016438,2,"2025-02-13T04:50:38.897",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918438,1739422238907,-526.79554061,0.00016438,2,"2025-02-13T04:50:38.907",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918439,1739422238917,-500.0,0.00016438,2,"2025-02-13T04:50:38.917",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918440,1739422238926,-500.0,0.00016438,2,"2025-02-13T04:50:38.926",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918441,1739422238936,-500.0,0.00016438,2,"2025-02-13T04:50:38.936",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918442,1739422238945,-500.0,0.00016438,2,"2025-02-13T04:50:38.945",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918443,1739422238954,-1031.4,0.00016438,2,"2025-02-13T04:50:38.954",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918444,1739422238963,-537.88,0.00016438,2,"2025-02-13T04:50:38.963",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918445,1739422238973,-500.0,0.00016438,2,"2025-02-13T04:50:38.973",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918446,1739422238982,-500.0,0.00016438,2,"2025-02-13T04:50:38.982",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918447,1739422238991,-1073.18,0.00016438,2,"2025-02-13T04:50:38.991",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918448,1739422239001,-500.0,0.00016438,2,"2025-02-13T04:50:39.001",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918449,1739422239010,-500.0,0.00016438,2,"2025-02-13T04:50:39.010",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918450,1739422239019,-500.0,0.00016438,2,"2025-02-13T04:50:39.019",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918451,1739422239249,-520.74314573,0.00016438,2,"2025-02-13T04:50:39.249",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918452,1739422239260,-867.94,0.00016438,2,"2025-02-13T04:50:39.260",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918453,1739422239269,-620.11,0.00016438,2,"2025-02-13T04:50:39.269",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918454,1739422239279,-911.14,0.00016438,2,"2025-02-13T04:50:39.279",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918455,1739422239288,-500.0,0.00016438,2,"2025-02-13T04:50:39.288",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918456,1739422239298,-500.0,0.00016438,2,"2025-02-13T04:50:39.298",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918457,1739422239310,-500.0,0.00016438,2,"2025-02-13T04:50:39.310",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918458,1739422239322,-266.71695283,0.00016438,2,"2025-02-13T04:50:39.322",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918459,1739422239332,-855.42,0.00016438,2,"2025-02-13T04:50:39.332",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918460,1739422239342,-671.37,0.00016438,2,"2025-02-13T04:50:39.342",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918461,1739422239352,-500.0,0.00016438,2,"2025-02-13T04:50:39.352",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918462,1739422239364,-500.0,0.00016438,2,"2025-02-13T04:50:39.364",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918463,1739422239374,-500.0,0.00016438,2,"2025-02-13T04:50:39.374",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918464,1739422239383,-500.0,0.00016438,2,"2025-02-13T04:50:39.383",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918465,1739422239392,-500.0,0.00016438,2,"2025-02-13T04:50:39.392",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918466,1739422239402,-515.36036958,0.00016438,2,"2025-02-13T04:50:39.402",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918467,1739422239413,-500.0,0.00016438,2,"2025-02-13T04:50:39.413",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918468,1739422239423,-500.0,0.00016438,2,"2025-02-13T04:50:39.423",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918469,1739422239432,-728.89,0.00016438,2,"2025-02-13T04:50:39.432",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918470,1739422239445,-1104.71,0.00016438,2,"2025-02-13T04:50:39.445",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918471,1739422239455,-897.01,0.00016438,2,"2025-02-13T04:50:39.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918472,1739422239467,-500.0,0.00016438,2,"2025-02-13T04:50:39.467",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918473,1739422239478,-1299.35,0.00016438,2,"2025-02-13T04:50:39.478",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918474,1739422239488,-500.0,0.00016438,2,"2025-02-13T04:50:39.488",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918475,1739422239499,-500.0,0.00016438,2,"2025-02-13T04:50:39.499",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918476,1739422239509,-500.0,0.00016438,2,"2025-02-13T04:50:39.509",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918477,1739422239518,-504.60136731,0.00016438,2,"2025-02-13T04:50:39.518",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918478,1739422239528,-516.14,0.00016438,2,"2025-02-13T04:50:39.528",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918479,1739422239537,-1147.11,0.00016438,2,"2025-02-13T04:50:39.537",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918480,1739422239547,-500.0,0.00016438,2,"2025-02-13T04:50:39.547",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918481,1739422239556,-500.0,0.00016438,2,"2025-02-13T04:50:39.556",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918482,1739422239566,-1268.47,0.00016438,2,"2025-02-13T04:50:39.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918483,1739422239575,-1212.81,0.00016438,2,"2025-02-13T04:50:39.575",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918484,1739422239584,-1027.29,0.00016438,2,"2025-02-13T04:50:39.584",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918485,1739422239593,-1088.17,0.00016438,2,"2025-02-13T04:50:39.593",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918486,1739422239603,-509.22602888,0.00016438,2,"2025-02-13T04:50:39.603",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918487,1739422239613,-500.0,0.00016438,2,"2025-02-13T04:50:39.613",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918488,1739422239625,-500.0,0.00016438,2,"2025-02-13T04:50:39.625",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918489,1739422239634,-500.0,0.00016438,2,"2025-02-13T04:50:39.634",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918490,1739422239643,-404.15351219,0.00016438,2,"2025-02-13T04:50:39.643",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918491,1739422239653,-2648.53,0.00016438,2,"2025-02-13T04:50:39.653",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918492,1739422239664,-500.0,0.00016438,2,"2025-02-13T04:50:39.664",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918493,1739422239675,-1922.15,0.00016438,2,"2025-02-13T04:50:39.675",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918494,1739422239684,-2132.73,0.00016438,2,"2025-02-13T04:50:39.684",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918495,1739422239694,-1014.08,0.00016438,2,"2025-02-13T04:50:39.694",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918496,1739422239705,-815.32,0.00016438,2,"2025-02-13T04:50:39.705",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918497,1739422239716,-500.0,0.00016438,2,"2025-02-13T04:50:39.716",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918498,1739422239726,-500.0,0.00016438,2,"2025-02-13T04:50:39.726",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918499,1739422239736,-500.0,0.00016438,2,"2025-02-13T04:50:39.736",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918500,1739422239747,-2451.56,0.00016438,2,"2025-02-13T04:50:39.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918501,1739422239757,-500.0,0.00016438,2,"2025-02-13T04:50:39.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918502,1739422239766,-1517.91,0.00016438,2,"2025-02-13T04:50:39.766",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918503,1739422239775,-500.0,0.00016438,2,"2025-02-13T04:50:39.775",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918504,1739422239785,-500.0,0.00016438,2,"2025-02-13T04:50:39.785",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918505,1739422239794,-500.0,0.00016438,2,"2025-02-13T04:50:39.794",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918506,1739422239803,-321.19558752,0.00016438,2,"2025-02-13T04:50:39.803",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918507,1739422239813,-500.0,0.00016438,2,"2025-02-13T04:50:39.813",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918508,1739422239823,-500.0,0.00016438,2,"2025-02-13T04:50:39.823",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918509,1739422239832,-594.82,0.00016438,2,"2025-02-13T04:50:39.832",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918510,1739422239842,-1041.02,0.00016438,2,"2025-02-13T04:50:39.842",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918511,1739422239852,-500.0,0.00016438,2,"2025-02-13T04:50:39.852",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918512,1739422239862,-500.0,0.00016438,2,"2025-02-13T04:50:39.862",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918513,1739422239873,-508.51,0.00016438,2,"2025-02-13T04:50:39.873",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918514,1739422239883,-1318.12,0.00016438,2,"2025-02-13T04:50:39.883",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918515,1739422239892,-946.59,0.00016438,2,"2025-02-13T04:50:39.892",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918516,1739422239901,-500.0,0.00016438,2,"2025-02-13T04:50:39.901",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918517,1739422239912,-583.57,0.00016438,2,"2025-02-13T04:50:39.912",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918518,1739422239922,-500.0,0.00016438,2,"2025-02-13T04:50:39.922",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918519,1739422239932,-1120.3,0.00016438,2,"2025-02-13T04:50:39.932",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918520,1739422239941,-500.0,0.00016438,2,"2025-02-13T04:50:39.941",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918521,1739422239951,-1057.97,0.00016438,2,"2025-02-13T04:50:39.951",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918522,1739422239961,-500.0,0.00016438,2,"2025-02-13T04:50:39.961",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918523,1739422239970,-809.63,0.00016438,2,"2025-02-13T04:50:39.970",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918524,1739422239980,-1487.04,0.00016438,2,"2025-02-13T04:50:39.980",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918525,1739422239990,-1623.08,0.00016438,2,"2025-02-13T04:50:39.990",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918526,1739422240000,-500.0,0.00016438,2,"2025-02-13T04:50:40.000",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918527,1739422240011,-940.02,0.00016438,2,"2025-02-13T04:50:40.011",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918528,1739422240020,-500.0,0.00016438,2,"2025-02-13T04:50:40.020",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918529,1739422240030,-1654.45,0.00016438,2,"2025-02-13T04:50:40.030",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918530,1739422240040,-755.83,0.00016438,2,"2025-02-13T04:50:40.040",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918531,1739422240050,-1294.17,0.00016438,2,"2025-02-13T04:50:40.050",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918532,1739422240060,-500.0,0.00016438,2,"2025-02-13T04:50:40.060",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918534,1739422240070,-500.0,0.00016438,2,"2025-02-13T04:50:40.070",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918536,1739422240079,-868.64,0.00016438,2,"2025-02-13T04:50:40.079",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918537,1739422240089,-500.0,0.00016438,2,"2025-02-13T04:50:40.089",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918538,1739422240100,-500.0,0.00016438,2,"2025-02-13T04:50:40.100",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918539,1739422240110,-500.0,0.00016438,2,"2025-02-13T04:50:40.110",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918540,1739422240120,-500.0,0.00016438,2,"2025-02-13T04:50:40.120",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918541,1739422240131,-500.0,0.00016438,2,"2025-02-13T04:50:40.131",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918542,1739422240141,-500.0,0.00016438,2,"2025-02-13T04:50:40.141",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918543,1739422240151,-1330.96,0.00016438,2,"2025-02-13T04:50:40.151",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918544,1739422240166,-500.0,0.00016438,2,"2025-02-13T04:50:40.166",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918545,1739422240176,-574.18,0.00016438,2,"2025-02-13T04:50:40.176",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918546,1739422240186,-500.0,0.00016438,2,"2025-02-13T04:50:40.186",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918547,1739422240198,-500.0,0.00016438,2,"2025-02-13T04:50:40.198",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918548,1739422240211,-812.19,0.00016438,2,"2025-02-13T04:50:40.211",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918549,1739422240220,-599.17,0.00016438,2,"2025-02-13T04:50:40.220",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918550,1739422240230,-1975.39,0.00016438,2,"2025-02-13T04:50:40.230",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918551,1739422240243,-244.3718873,0.00016438,2,"2025-02-13T04:50:40.243",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918552,1739422240254,-1010.15,0.00016438,2,"2025-02-13T04:50:40.254",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918553,1739422240263,-1104.09,0.00016438,2,"2025-02-13T04:50:40.263",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918554,1739422240272,-2154.54,0.00016438,2,"2025-02-13T04:50:40.272",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918555,1739422240281,-2561.88,0.00016438,2,"2025-02-13T04:50:40.281",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918556,1739422240290,-500.0,0.00016438,2,"2025-02-13T04:50:40.290",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918557,1739422240300,-1516.34,0.00016438,2,"2025-02-13T04:50:40.300",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918558,1739422240309,-500.0,0.00016438,2,"2025-02-13T04:50:40.309",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918559,1739422240319,-600.81,0.00016438,2,"2025-02-13T04:50:40.319",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918560,1739422240328,-586.72,0.00016438,2,"2025-02-13T04:50:40.328",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918561,1739422240337,-1894.02,0.00016438,2,"2025-02-13T04:50:40.337",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918562,1739422240346,-500.0,0.00016438,2,"2025-02-13T04:50:40.346",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918563,1739422240355,-726.2,0.00016438,2,"2025-02-13T04:50:40.355",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918564,1739422240364,-1005.03,0.00016438,2,"2025-02-13T04:50:40.364",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918565,1739422240373,-1306.45,0.00016438,2,"2025-02-13T04:50:40.373",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918566,1739422240382,-919.79,0.00016438,2,"2025-02-13T04:50:40.382",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918567,1739422240391,-500.0,0.00016438,2,"2025-02-13T04:50:40.391",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918568,1739422240400,-896.99,0.00016438,2,"2025-02-13T04:50:40.400",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918569,1739422240409,-579.46,0.00016438,2,"2025-02-13T04:50:40.409",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918570,1739422240418,-1538.48,0.00016438,2,"2025-02-13T04:50:40.418",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918571,1739422240428,-2969.49,0.00016438,2,"2025-02-13T04:50:40.428",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918572,1739422240437,-2019.77,0.00016438,2,"2025-02-13T04:50:40.437",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918573,1739422240446,-576.57803035,0.00016438,2,"2025-02-13T04:50:40.446",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918574,1739422240455,-1593.15,0.00016438,2,"2025-02-13T04:50:40.455",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918575,1739422240464,-1009.34,0.00016438,2,"2025-02-13T04:50:40.464",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918576,1739422240474,-500.0,0.00016438,2,"2025-02-13T04:50:40.474",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918577,1739422240483,-500.0,0.00016438,2,"2025-02-13T04:50:40.483",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918578,1739422240491,-500.0,0.00016438,2,"2025-02-13T04:50:40.491",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918579,1739422240501,-2267.51,0.00016438,2,"2025-02-13T04:50:40.501",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918580,1739422240510,-1008.46,0.00016438,2,"2025-02-13T04:50:40.510",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918581,1739422240519,-500.0,0.00016438,2,"2025-02-13T04:50:40.519",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918582,1739422240529,-1570.19,0.00016438,2,"2025-02-13T04:50:40.529",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918583,1739422240538,-1402.73,0.00016438,2,"2025-02-13T04:50:40.538",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918584,1739422240547,-1363.77,0.00016438,2,"2025-02-13T04:50:40.547",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918585,1739422240556,-627.14,0.00016438,2,"2025-02-13T04:50:40.556",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918586,1739422240566,-1162.1,0.00016438,2,"2025-02-13T04:50:40.566",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918587,1739422240575,-500.0,0.00016438,2,"2025-02-13T04:50:40.575",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918588,1739422240584,-500.0,0.00016438,2,"2025-02-13T04:50:40.584",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918589,1739422240594,-500.0,0.00016438,2,"2025-02-13T04:50:40.594",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918590,1739422240605,-1203.04,0.00016438,2,"2025-02-13T04:50:40.605",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918591,1739422240615,-1633.22,0.00016438,2,"2025-02-13T04:50:40.615",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918592,1739422240625,-953.22,0.00016438,2,"2025-02-13T04:50:40.625",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918593,1739422240634,-500.0,0.00016438,2,"2025-02-13T04:50:40.634",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918594,1739422240643,-1103.67,0.00016438,2,"2025-02-13T04:50:40.643",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918595,1739422240653,-1079.54,0.00016438,2,"2025-02-13T04:50:40.653",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918596,1739422240663,-500.0,0.00016438,2,"2025-02-13T04:50:40.663",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918597,1739422240672,-500.0,0.00016438,2,"2025-02-13T04:50:40.672",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918598,1739422240682,-1240.65,0.00016438,2,"2025-02-13T04:50:40.682",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918599,1739422240691,-613.45,0.00016438,2,"2025-02-13T04:50:40.691",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918600,1739422240700,-503.11773891,0.00016438,2,"2025-02-13T04:50:40.700",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918601,1739422240710,-1256.07,0.00016438,2,"2025-02-13T04:50:40.710",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918602,1739422240719,-500.0,0.00016438,2,"2025-02-13T04:50:40.719",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918603,1739422240728,-1607.02,0.00016438,2,"2025-02-13T04:50:40.728",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918604,1739422240737,-1355.05,0.00016438,2,"2025-02-13T04:50:40.737",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918605,1739422240747,-722.94,0.00016438,2,"2025-02-13T04:50:40.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918606,1739422240757,-1500.64,0.00016438,2,"2025-02-13T04:50:40.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918607,1739422240766,-2055.41,0.00016438,2,"2025-02-13T04:50:40.766",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918608,1739422240776,-953.27,0.00016438,2,"2025-02-13T04:50:40.776",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918609,1739422240785,-978.9,0.00016438,2,"2025-02-13T04:50:40.785",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918610,1739422240795,-1331.71,0.00016438,2,"2025-02-13T04:50:40.795",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918611,1739422240805,-870.66,0.00016438,2,"2025-02-13T04:50:40.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918612,1739422240814,-500.0,0.00016438,2,"2025-02-13T04:50:40.814",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918613,1739422240824,-500.0,0.00016438,2,"2025-02-13T04:50:40.824",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918614,1739422240834,-558.05,0.00016438,2,"2025-02-13T04:50:40.834",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918615,1739422240843,-1092.76,0.00016438,2,"2025-02-13T04:50:40.843",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918616,1739422240853,-500.0,0.00016438,2,"2025-02-13T04:50:40.853",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918617,1739422240862,-1060.95,0.00016438,2,"2025-02-13T04:50:40.862",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918618,1739422240872,-500.0,0.00016438,2,"2025-02-13T04:50:40.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918619,1739422240881,-500.0,0.00016438,2,"2025-02-13T04:50:40.881",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918620,1739422240891,-500.0,0.00016438,2,"2025-02-13T04:50:40.891",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918621,1739422240902,-521.22296069,0.00016438,2,"2025-02-13T04:50:40.902",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918622,1739422240911,-500.0,0.00016438,2,"2025-02-13T04:50:40.911",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918623,1739422240920,-1400.93,0.00016438,2,"2025-02-13T04:50:40.920",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918624,1739422240930,-500.0,0.00016438,2,"2025-02-13T04:50:40.930",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918625,1739422240940,-1368.43,0.00016438,2,"2025-02-13T04:50:40.940",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918626,1739422240949,-1583.04,0.00016438,2,"2025-02-13T04:50:40.949",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918627,1739422240959,-1897.22,0.00016438,2,"2025-02-13T04:50:40.959",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918628,1739422240968,-500.0,0.00016438,2,"2025-02-13T04:50:40.968",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918629,1739422240977,-500.0,0.00016438,2,"2025-02-13T04:50:40.977",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918630,1739422240986,-500.0,0.00016438,2,"2025-02-13T04:50:40.986",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918631,1739422240997,-500.0,0.00016438,2,"2025-02-13T04:50:40.997",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918632,1739422241006,-1238.95,0.00016438,2,"2025-02-13T04:50:41.006",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918633,1739422241016,-1477.81,0.00016438,2,"2025-02-13T04:50:41.016",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918634,1739422241025,-500.0,0.00016438,2,"2025-02-13T04:50:41.025",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918635,1739422241034,-500.0,0.00016438,2,"2025-02-13T04:50:41.034",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918636,1739422241044,-1258.07,0.00016438,2,"2025-02-13T04:50:41.044",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918637,1739422241053,-2031.62,0.00016438,2,"2025-02-13T04:50:41.053",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918638,1739422241063,-500.0,0.00016438,2,"2025-02-13T04:50:41.063",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918639,1739422241072,-500.0,0.00016438,2,"2025-02-13T04:50:41.072",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918640,1739422241081,-700.31,0.00016438,2,"2025-02-13T04:50:41.081",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918641,1739422241091,-506.05535513,0.00016438,2,"2025-02-13T04:50:41.091",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918642,1739422241101,-500.0,0.00016438,2,"2025-02-13T04:50:41.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918643,1739422241111,-1186.19,0.00016438,2,"2025-02-13T04:50:41.111",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918644,1739422241120,-1030.97,0.00016438,2,"2025-02-13T04:50:41.120",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918645,1739422241130,-504.33749094,0.00016438,2,"2025-02-13T04:50:41.130",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918646,1739422241140,-587.47,0.00016438,2,"2025-02-13T04:50:41.140",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918647,1739422241149,-500.0,0.00016438,2,"2025-02-13T04:50:41.149",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918648,1739422241163,-1216.31,0.00016438,2,"2025-02-13T04:50:41.163",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918649,1739422241172,-500.0,0.00016438,2,"2025-02-13T04:50:41.172",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918650,1739422241181,-2103.66,0.00016438,2,"2025-02-13T04:50:41.181",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918651,1739422241191,-1267.19,0.00016438,2,"2025-02-13T04:50:41.191",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918652,1739422241201,-297.53824576,0.00016438,2,"2025-02-13T04:50:41.201",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918653,1739422241211,-500.0,0.00016438,2,"2025-02-13T04:50:41.211",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918654,1739422241220,-401.60168627,0.00016438,2,"2025-02-13T04:50:41.220",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918655,1739422241230,-500.0,0.00016438,2,"2025-02-13T04:50:41.230",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918656,1739422241241,-500.43356933,0.00016438,2,"2025-02-13T04:50:41.241",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918657,1739422241252,-500.0,0.00016438,2,"2025-02-13T04:50:41.252",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918658,1739422241262,-1891.57,0.00016438,2,"2025-02-13T04:50:41.262",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918659,1739422241271,-501.48292972,0.00016438,2,"2025-02-13T04:50:41.271",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918660,1739422241280,-670.09,0.00016438,2,"2025-02-13T04:50:41.280",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918661,1739422241290,-501.32080227,0.00016438,2,"2025-02-13T04:50:41.290",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918662,1739422241299,-1599.29,0.00016438,2,"2025-02-13T04:50:41.299",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918663,1739422241309,-709.29,0.00016438,2,"2025-02-13T04:50:41.309",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918664,1739422241318,-528.83776017,0.00016438,2,"2025-02-13T04:50:41.318",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918665,1739422241329,-500.0,0.00016438,2,"2025-02-13T04:50:41.329",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918666,1739422241339,-500.0,0.00016438,2,"2025-02-13T04:50:41.339",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918667,1739422241348,-2317.87,0.00016438,2,"2025-02-13T04:50:41.348",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918668,1739422241357,-500.5786803,0.00016438,2,"2025-02-13T04:50:41.357",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918669,1739422241367,-500.0,0.00016438,2,"2025-02-13T04:50:41.367",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918670,1739422241376,-500.0,0.00016438,2,"2025-02-13T04:50:41.376",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918671,1739422241385,-500.9204697,0.00016438,2,"2025-02-13T04:50:41.385",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918672,1739422241395,-621.58,0.00016438,2,"2025-02-13T04:50:41.395",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918673,1739422241404,-500.0,0.00016438,2,"2025-02-13T04:50:41.404",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918674,1739422241413,-606.93,0.00016438,2,"2025-02-13T04:50:41.413",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918675,1739422241422,-1610.81,0.00016438,2,"2025-02-13T04:50:41.422",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918676,1739422241431,-738.3,0.00016438,2,"2025-02-13T04:50:41.431",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918677,1739422241440,-500.0,0.00016438,2,"2025-02-13T04:50:41.440",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918678,1739422241450,-500.0,0.00016438,2,"2025-02-13T04:50:41.450",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918679,1739422241459,-500.0,0.00016438,2,"2025-02-13T04:50:41.459",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918680,1739422241469,-2232.28,0.00016438,2,"2025-02-13T04:50:41.469",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918681,1739422241478,-500.0,0.00016438,2,"2025-02-13T04:50:41.478",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918682,1739422241488,-676.74,0.00016438,2,"2025-02-13T04:50:41.488",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918683,1739422241497,-500.95168457,0.00016438,2,"2025-02-13T04:50:41.497",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918684,1739422241506,-500.0,0.00016438,2,"2025-02-13T04:50:41.506",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918685,1739422241516,-500.0,0.00016438,2,"2025-02-13T04:50:41.516",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918686,1739422241525,-500.0,0.00016438,2,"2025-02-13T04:50:41.525",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918687,1739422241536,-500.0,0.00016438,2,"2025-02-13T04:50:41.536",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918688,1739422241546,-500.0,0.00016438,2,"2025-02-13T04:50:41.546",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918689,1739422241557,-1095.08,0.00016438,2,"2025-02-13T04:50:41.557",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918690,1739422241568,-1483.87,0.00016438,2,"2025-02-13T04:50:41.568",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918691,1739422241580,-500.0,0.00016438,2,"2025-02-13T04:50:41.580",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918692,1739422241589,-500.0,0.00016438,2,"2025-02-13T04:50:41.589",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918693,1739422241599,-501.44626959,0.00016438,2,"2025-02-13T04:50:41.599",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918694,1739422241610,-1297.52,0.00016438,2,"2025-02-13T04:50:41.610",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918695,1739422241619,-500.0,0.00016438,2,"2025-02-13T04:50:41.619",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918696,1739422241630,-501.64487922,0.00016438,2,"2025-02-13T04:50:41.630",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918697,1739422241640,-2263.23,0.00016438,2,"2025-02-13T04:50:41.640",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918698,1739422241652,-500.0,0.00016438,2,"2025-02-13T04:50:41.652",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918699,1739422241661,-1123.3,0.00016438,2,"2025-02-13T04:50:41.661",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918700,1739422241671,-500.0,0.00016438,2,"2025-02-13T04:50:41.671",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918701,1739422241684,-500.85680089,0.00016438,2,"2025-02-13T04:50:41.684",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918702,1739422241694,-1104.39,0.00016438,2,"2025-02-13T04:50:41.694",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918703,1739422241704,-506.55563473,0.00016438,2,"2025-02-13T04:50:41.704",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918704,1739422241713,-1302.8,0.00016438,2,"2025-02-13T04:50:41.713",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918705,1739422241723,-500.0,0.00016438,2,"2025-02-13T04:50:41.723",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918706,1739422241732,-500.0,0.00016438,2,"2025-02-13T04:50:41.732",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918707,1739422241743,-1441.05,0.00016438,2,"2025-02-13T04:50:41.743",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918708,1739422241754,-878.01,0.00016438,2,"2025-02-13T04:50:41.754",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918709,1739422241763,-672.53,0.00016438,2,"2025-02-13T04:50:41.763",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918710,1739422241773,-848.91,0.00016438,2,"2025-02-13T04:50:41.773",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918711,1739422241783,-500.0,0.00016438,2,"2025-02-13T04:50:41.783",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918712,1739422241792,-1932.68,0.00016438,2,"2025-02-13T04:50:41.792",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918713,1739422241803,-1638.33,0.00016438,2,"2025-02-13T04:50:41.803",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918714,1739422241812,-693.89,0.00016438,2,"2025-02-13T04:50:41.812",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918715,1739422241824,-500.0,0.00016438,2,"2025-02-13T04:50:41.824",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918716,1739422241835,-959.52,0.00016438,2,"2025-02-13T04:50:41.835",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918717,1739422241845,-1483.77,0.00016438,2,"2025-02-13T04:50:41.845",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918718,1739422241855,-987.67,0.00016438,2,"2025-02-13T04:50:41.855",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918719,1739422241865,-1345.52,0.00016438,2,"2025-02-13T04:50:41.865",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918720,1739422241875,-1562.87,0.00016438,2,"2025-02-13T04:50:41.875",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918721,1739422241884,-500.0,0.00016438,2,"2025-02-13T04:50:41.884",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918722,1739422241893,-1497.14,0.00016438,2,"2025-02-13T04:50:41.893",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918723,1739422241902,-500.0,0.00016438,2,"2025-02-13T04:50:41.902",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918724,1739422241912,-1521.05802519,0.00016438,2,"2025-02-13T04:50:41.912",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918726,1739422242236,-417.76197481,0.00016438,2,"2025-02-13T04:50:42.236",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918727,1739422242248,-588.11922218,0.00016438,2,"2025-02-13T04:50:42.248",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918728,1739422242258,-198.00663062,0.00016438,2,"2025-02-13T04:50:42.258",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918735,1739422242583,-645.36336938,0.00016438,2,"2025-02-13T04:50:42.583",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918736,1739422242594,-500.0,0.00016438,2,"2025-02-13T04:50:42.594",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918737,1739422242603,-500.0,0.00016438,2,"2025-02-13T04:50:42.603",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918738,1739422242613,-758.06,0.00016438,2,"2025-02-13T04:50:42.613",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918739,1739422242623,-513.39825944,0.00016438,2,"2025-02-13T04:50:42.623",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918740,1739422242632,-1431.85,0.00016438,2,"2025-02-13T04:50:42.632",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918741,1739422242642,-856.59,0.00016438,2,"2025-02-13T04:50:42.642",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918742,1739422242652,-500.0,0.00016438,2,"2025-02-13T04:50:42.652",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918743,1739422242661,-1154.76,0.00016438,2,"2025-02-13T04:50:42.661",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918744,1739422242671,-1304.12,0.00016438,2,"2025-02-13T04:50:42.671",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918745,1739422242680,-817.86,0.00016438,2,"2025-02-13T04:50:42.680",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918746,1739422242689,-500.0,0.00016438,2,"2025-02-13T04:50:42.689",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918747,1739422242699,-1798.49,0.00016438,2,"2025-02-13T04:50:42.699",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918748,1739422242708,-2111.75,0.00016438,2,"2025-02-13T04:50:42.708",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918749,1739422242718,-786.85,0.00016438,2,"2025-02-13T04:50:42.718",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918750,1739422242727,-500.0,0.00016438,2,"2025-02-13T04:50:42.727",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918751,1739422242737,-515.5362095,0.00016438,2,"2025-02-13T04:50:42.737",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918752,1739422242747,-500.0,0.00016438,2,"2025-02-13T04:50:42.747",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918753,1739422242757,-1395.87,0.00016438,2,"2025-02-13T04:50:42.757",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918754,1739422242767,-500.0,0.00016438,2,"2025-02-13T04:50:42.767",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918755,1739422242777,-809.63,0.00016438,2,"2025-02-13T04:50:42.777",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918756,1739422242786,-1311.27,0.00016438,2,"2025-02-13T04:50:42.786",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918757,1739422242796,-500.0,0.00016438,2,"2025-02-13T04:50:42.796",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918758,1739422242805,-1867.18,0.00016438,2,"2025-02-13T04:50:42.805",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918759,1739422242815,-631.63757045,0.00016438,2,"2025-02-13T04:50:42.815",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918760,1739422242824,-1263.96,0.00016438,2,"2025-02-13T04:50:42.824",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918761,1739422242834,-1893.4,0.00016438,2,"2025-02-13T04:50:42.834",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918762,1739422242843,-500.0,0.00016438,2,"2025-02-13T04:50:42.843",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918763,1739422242853,-500.0,0.00016438,2,"2025-02-13T04:50:42.853",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918764,1739422242862,-1936.29,0.00016438,2,"2025-02-13T04:50:42.862",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918765,1739422242872,-500.0,0.00016438,2,"2025-02-13T04:50:42.872",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918766,1739422242882,-500.0,0.00016438,2,"2025-02-13T04:50:42.882",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918767,1739422242892,-1071.55,0.00016438,2,"2025-02-13T04:50:42.892",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918768,1739422242901,-850.58,0.00016438,2,"2025-02-13T04:50:42.901",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918769,1739422242911,-1388.1,0.00016438,2,"2025-02-13T04:50:42.911",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918770,1739422242921,-500.0,0.00016438,2,"2025-02-13T04:50:42.921",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918771,1739422242931,-792.94,0.00016438,2,"2025-02-13T04:50:42.931",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918772,1739422242941,-766.01,0.00016438,2,"2025-02-13T04:50:42.941",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918774,1739422242952,-500.0,0.00016438,2,"2025-02-13T04:50:42.952",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918776,1739422242961,-500.0,0.00016438,2,"2025-02-13T04:50:42.961",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918777,1739422242972,-1348.95,0.00016438,2,"2025-02-13T04:50:42.972",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918778,1739422242982,-935.58,0.00016438,2,"2025-02-13T04:50:42.982",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918779,1739422242991,-1228.09,0.00016438,2,"2025-02-13T04:50:42.991",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918780,1739422243002,-1194.64,0.00016438,2,"2025-02-13T04:50:43.002",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918781,1739422243012,-538.57,0.00016438,2,"2025-02-13T04:50:43.012",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918782,1739422243022,-500.0,0.00016438,2,"2025-02-13T04:50:43.022",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918783,1739422243032,-500.0,0.00016438,2,"2025-02-13T04:50:43.032",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918784,1739422243042,-1028.64,0.00016438,2,"2025-02-13T04:50:43.042",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918785,1739422243052,-155.637992,0.00016438,2,"2025-02-13T04:50:43.052",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918786,1739422243062,-500.0,0.00016438,2,"2025-02-13T04:50:43.062",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918787,1739422243072,-515.31698727,0.00016438,2,"2025-02-13T04:50:43.072",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918788,1739422243081,-3559.78,0.00016438,2,"2025-02-13T04:50:43.081",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918789,1739422243092,-668.40169155,0.00016438,2,"2025-02-13T04:50:43.092",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918790,1739422243108,-649.27830845,0.00016438,2,"2025-02-13T04:50:43.108",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918791,1739422243118,-121.69165075,0.00016438,2,"2025-02-13T04:50:43.118",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918796,1739422243802,-262.44822189,0.00016438,2,"2025-02-13T04:50:43.802",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918797,1739422243927,-500.05012736,0.00016438,2,"2025-02-13T04:50:43.927",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918798,1739422243938,-500.0,0.00016438,2,"2025-02-13T04:50:43.938",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918799,1739422243949,-500.0,0.00016438,2,"2025-02-13T04:50:43.949",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918800,1739422243958,-500.0,0.00016438,2,"2025-02-13T04:50:43.958",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918801,1739422243968,-433.26924785,0.00016438,2,"2025-02-13T04:50:43.968",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918802,1739422243978,-500.0,0.00016438,2,"2025-02-13T04:50:43.978",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918803,1739422243988,-500.0,0.00016438,2,"2025-02-13T04:50:43.988",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918804,1739422243998,-990.16,0.00016438,2,"2025-02-13T04:50:43.998",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918805,1739422244008,-500.0,0.00016438,2,"2025-02-13T04:50:44.008",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918806,1739422244017,-2034.35,0.00016438,2,"2025-02-13T04:50:44.017",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918807,1739422244027,-506.5,0.00016438,2,"2025-02-13T04:50:44.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918808,1739422244037,-1527.46,0.00016438,2,"2025-02-13T04:50:44.037",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918809,1739422244047,-733.21062479,0.00016438,2,"2025-02-13T04:50:44.047",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918810,1739422244063,-362.27937521,0.00016438,2,"2025-02-13T04:50:44.063",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918811,1739422244072,-2443.4,0.00016438,2,"2025-02-13T04:50:44.072",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918812,1739422244082,-615.67,0.00016438,2,"2025-02-13T04:50:44.082",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918813,1739422244091,-500.0,0.00016438,2,"2025-02-13T04:50:44.091",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918814,1739422244101,-500.0,0.00016438,2,"2025-02-13T04:50:44.101",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918815,1739422244111,-500.0,0.00016438,2,"2025-02-13T04:50:44.111",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918816,1739422244121,-500.0,0.00016438,2,"2025-02-13T04:50:44.121",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918817,1739422244132,-3218.74,0.00016438,2,"2025-02-13T04:50:44.132",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918818,1739422244142,-500.0,0.00016438,2,"2025-02-13T04:50:44.142",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918819,1739422244153,-1165.2,0.00016438,2,"2025-02-13T04:50:44.153",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918820,1739422244167,-190.64110939,0.00016438,2,"2025-02-13T04:50:44.167",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918821,1739422244180,-524.3076,0.00016438,2,"2025-02-13T04:50:44.180",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918822,1739422244192,-598.21024559,0.00016438,2,"2025-02-13T04:50:44.192",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918823,1739422244230,-805.46000001,0.00016438,2,"2025-02-13T04:50:44.230",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918826,1739422245520,-250.7556692,0.000164,2,"2025-02-13T04:50:45.520",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918827,1739422245532,-614.6614535,0.000164,2,"2025-02-13T04:50:45.532",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918828,1739422245764,-186.5828773,0.000164,2,"2025-02-13T04:50:45.764",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918829,1739422245775,-569.0,0.00016438,2,"2025-02-13T04:50:45.775",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918830,1739422245787,-44.80104501,0.00016438,2,"2025-02-13T04:50:45.787",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918831,1739422245798,-500.0,0.00016438,2,"2025-02-13T04:50:45.798",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918833,1739422245808,-500.0,0.00016438,2,"2025-02-13T04:50:45.808",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918835,1739422245818,-988.64282135,0.00016438,2,"2025-02-13T04:50:45.818",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918838,1739422245838,-239.73717865,0.00016438,2,"2025-02-13T04:50:45.838",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918840,1739422245849,-199.76282135,0.00016438,2,"2025-02-13T04:50:45.849",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918990,1739422261595,312.7495,8.699e-05,2,"2025-02-13T04:51:01.595",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918991,1739422286145,7678.7336,8.256e-05,2,"2025-02-13T04:51:26.145",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918992,1739422390538,243.64,0.00010137,2,"2025-02-13T04:53:10.538",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918995,1739422481270,810.6427,8.699e-05,2,"2025-02-13T04:54:41.270",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918996,1739422494368,1564.125,8.699e-05,2,"2025-02-13T04:54:54.368",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918997,1739422504685,222.2334,8.699e-05,2,"2025-02-13T04:55:04.685",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918998,1739422535355,6973.0381,8.256e-05,2,"2025-02-13T04:55:35.355",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352918999,1739422605272,5350.1794,8.699e-05,2,"2025-02-13T04:56:45.272",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352919002,1739422705934,4753.0813,8.836e-05,2,"2025-02-13T04:58:25.934",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352919003,1739422756342,2283.5356,8.836e-05,2,"2025-02-13T04:59:16.342",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352919004,1739422830027,1000.0,0.0002,120,"2025-02-13T05:00:30.027",0.00020805000000000002,26.07,0.966583057473092,1841485725.2795782]
[352919005,1739423282548,180.0,0.0002,120,"2025-02-13T05:08:02.548",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919006,1739423347148,-490.16566745,0.00012959,2,"2025-02-13T05:09:07.148",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919007,1739423348129,-66.38433255,0.00012959,2,"2025-02-13T05:09:08.129",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919008,1739423348152,-458.91,0.00014512,2,"2025-02-13T05:09:08.152",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919009,1739423348175,-126.83686745,0.00014521,2,"2025-02-13T05:09:08.175",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919023,1739423431734,-23.16313255,0.00014521,2,"2025-02-13T05:10:31.734",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919024,1739423431744,-369.63686745,0.00014875,2,"2025-02-13T05:10:31.744",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919025,1739423431755,-1669.95279983,0.00014875,2,"2025-02-13T05:10:31.755",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919026,1739423431764,-218.73,0.00014876,2,"2025-02-13T05:10:31.764",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919027,1739423431773,-2039.58966726,0.00014889,2,"2025-02-13T05:10:31.773",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919028,1739423431783,-467.89464658,0.00014907,2,"2025-02-13T05:10:31.783",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919029,1739423431792,-447.98328653,0.00014973,2,"2025-02-13T05:10:31.792",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919030,1739423431801,-383.69783459,0.00014973,2,"2025-02-13T05:10:31.801",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919031,1739423431812,-478.43,0.00014975,2,"2025-02-13T05:10:31.812",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919032,1739423431821,-300.0,0.00014989,2,"2025-02-13T05:10:31.821",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919033,1739423431831,-82.3406304,0.0001499,2,"2025-02-13T05:10:31.831",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919034,1739423431842,-45451.41952556,0.0001499,2,"2025-02-13T05:10:31.842",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919035,1739423431853,-384.41939569,0.0001499,2,"2025-02-13T05:10:31.853",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919036,1739423431871,-5200.85358642,0.0001499,2,"2025-02-13T05:10:31.871",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919037,1739423431883,-1566.22642026,0.0001499,2,"2025-02-13T05:10:31.883",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919038,1739423431894,-5726.13800267,0.0001499,2,"2025-02-13T05:10:31.894",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919039,1739423431905,-4253.86199733,0.0001499,2,"2025-02-13T05:10:31.905",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919040,1739423431917,-1693.13005398,0.0001499,2,"2025-02-13T05:10:31.917",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919041,1739423431933,-6983.9256312,0.0001499,2,"2025-02-13T05:10:31.933",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919042,1739423431944,-45536.71832249,0.0001499,2,"2025-02-13T05:10:31.944",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919043,1739423431954,-500.0,0.00014999,2,"2025-02-13T05:10:31.954",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919044,1739423431963,-355.61369832,0.00014999,2,"2025-02-13T05:10:31.963",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919045,1739423431973,-173.35091462,0.00014999,2,"2025-02-13T05:10:31.973",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919046,1739423431982,-521090.34681781,0.00015,2,"2025-02-13T05:10:31.982",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919047,1739423431992,-467.89464651,0.00015073,2,"2025-02-13T05:10:31.992",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919048,1739423432001,-447.98328648,0.00015132,2,"2025-02-13T05:10:32.001",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919049,1739423432010,-684.49724545,0.00015207,2,"2025-02-13T05:10:32.010",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919050,1739423432020,-556.55,0.00015223,2,"2025-02-13T05:10:32.020",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919051,1739423432029,-467.89464651,0.00015239,2,"2025-02-13T05:10:32.029",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919052,1739423432039,-447.98328648,0.0001529,2,"2025-02-13T05:10:32.039",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919053,1739423432048,-168.96,0.00015323,2,"2025-02-13T05:10:32.048",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919054,1739423432058,-150.0,0.00015376,2,"2025-02-13T05:10:32.058",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919055,1739423432069,-19479.8389277,0.0001539,2,"2025-02-13T05:10:32.069",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919056,1739423432078,-414.73,0.00015392,2,"2025-02-13T05:10:32.078",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919057,1739423432088,-414.73,0.00015396,2,"2025-02-13T05:10:32.088",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919059,1739423432098,-48000.0,0.000154,2,"2025-02-13T05:10:32.098",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919061,1739423432109,-414.73,0.000154,2,"2025-02-13T05:10:32.109",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919063,1739423432118,-414.73,0.00015404,2,"2025-02-13T05:10:32.118",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919065,1739423432128,-467.89464651,0.00015405,2,"2025-02-13T05:10:32.128",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919066,1739423432137,-414.73,0.00015409,2,"2025-02-13T05:10:32.137",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919068,1739423432146,-414.73,0.00015413,2,"2025-02-13T05:10:32.146",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919070,1739423432156,-414.73,0.00015417,2,"2025-02-13T05:10:32.156",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919071,1739423432165,-414.73,0.00015421,2,"2025-02-13T05:10:32.165",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919072,1739423432174,-414.73,0.00015425,2,"2025-02-13T05:10:32.174",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919073,1739423432184,-414.73,0.00015429,2,"2025-02-13T05:10:32.184",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919074,1739423432193,-414.73,0.00015433,2,"2025-02-13T05:10:32.193",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919075,1739423432202,-414.73,0.00015437,2,"2025-02-13T05:10:32.202",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919077,1739423432213,-414.73,0.00015441,2,"2025-02-13T05:10:32.213",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919078,1739423432223,-414.73,0.00015445,2,"2025-02-13T05:10:32.223",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919079,1739423432232,-447.98328648,0.00015449,2,"2025-02-13T05:10:32.232",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919080,1739423432242,-414.73,0.00015449,2,"2025-02-13T05:10:32.242",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919081,1739423432252,-414.73,0.00015453,2,"2025-02-13T05:10:32.252",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919082,1739423432262,-414.73,0.00015457,2,"2025-02-13T05:10:32.262",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919083,1739423432273,-414.73,0.00015461,2,"2025-02-13T05:10:32.273",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919084,1739423432283,-414.73,0.00015465,2,"2025-02-13T05:10:32.283",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919085,1739423432293,-414.73,0.00015469,2,"2025-02-13T05:10:32.293",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919086,1739423432302,-1000.0,0.00015545,2,"2025-02-13T05:10:32.302",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919087,1739423432311,-467.89464651,0.00015571,2,"2025-02-13T05:10:32.311",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919088,1739423432322,-19479.8389277,0.00015577,2,"2025-02-13T05:10:32.322",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919089,1739423432332,-22951.11,0.00015587,2,"2025-02-13T05:10:32.332",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919090,1739423432342,-2017.0,0.000156,3,"2025-02-13T05:10:32.342",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919091,1739423432352,-67125.41687557,0.00015602,5,"2025-02-13T05:10:32.352",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919092,1739423432365,-922.539993,0.00015602,5,"2025-02-13T05:10:32.365",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919093,1739423432381,-706.92122751,0.00015602,5,"2025-02-13T05:10:32.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919094,1739423432397,-26806.58463454,0.00015602,5,"2025-02-13T05:10:32.397",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919095,1739423432408,-793.07877249,0.00015602,5,"2025-02-13T05:10:32.408",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919096,1739423432423,-334.60004339,0.00015602,5,"2025-02-13T05:10:32.423",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919097,1739423432435,-6323.37883545,0.00015602,5,"2025-02-13T05:10:32.435",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919098,1739423432445,-2965.87947433,0.00015605,5,"2025-02-13T05:10:32.445",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919099,1739423432455,-345.64652971,0.00015606,5,"2025-02-13T05:10:32.455",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919100,1739423432467,-509.00932202,0.00015606,5,"2025-02-13T05:10:32.467",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919101,1739423432477,-150.82531171,0.00015607,2,"2025-02-13T05:10:32.477",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919104,1739423437934,-297.15797477,0.00015607,2,"2025-02-13T05:10:37.934",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919105,1739423437945,-3278.58624281,0.00015608,5,"2025-02-13T05:10:37.945",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919107,1739423437961,-3278.58624281,0.00015612,5,"2025-02-13T05:10:37.961",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919108,1739423437971,-1132.99440568,0.00015612,5,"2025-02-13T05:10:37.971",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919109,1739423437984,-301.91055826,0.00015612,5,"2025-02-13T05:10:37.984",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919110,1739423437996,-1810.58197175,0.00015612,5,"2025-02-13T05:10:37.996",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919112,1739423438007,-1236.07694267,0.00015612,5,"2025-02-13T05:10:38.007",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919115,1739423438031,-673.10767458,0.00015612,5,"2025-02-13T05:10:38.031",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919118,1739423438052,-612.58427774,0.00015612,5,"2025-02-13T05:10:38.052",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919120,1739423438064,-259.27,0.00015612,5,"2025-02-13T05:10:38.064",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919123,1739423438076,-5006.94884047,0.00015612,5,"2025-02-13T05:10:38.076",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919125,1739423438093,-5200.0,0.00015612,5,"2025-02-13T05:10:38.093",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919263,1739423440131,-464.86247294,0.00015612,5,"2025-02-13T05:10:40.131",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919264,1739423440143,-605.0,0.00015612,5,"2025-02-13T05:10:40.143",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919265,1739423440155,-869.994,0.00015612,5,"2025-02-13T05:10:40.155",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919266,1739423440171,-519.20355544,0.00015612,5,"2025-02-13T05:10:40.171",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919297,1739423442624,-619.819988,0.00015612,5,"2025-02-13T05:10:42.624",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919298,1739423442637,-2594.79725201,0.00015612,5,"2025-02-13T05:10:42.637",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919299,1739423442677,-1465.34860046,0.00015612,5,"2025-02-13T05:10:42.677",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919300,1739423442839,-485.13465,0.00015612,5,"2025-02-13T05:10:42.839",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919301,1739423442897,-293.65141154,0.00015612,5,"2025-02-13T05:10:42.897",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919372,1739423445609,-2734.03944017,0.00015612,5,"2025-02-13T05:10:45.609",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919373,1739423445720,-3146.13158341,0.00015612,5,"2025-02-13T05:10:45.720",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919374,1739423445795,-997.67511248,0.00015612,5,"2025-02-13T05:10:45.795",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919375,1739423445947,-630.2745308,0.00015612,5,"2025-02-13T05:10:45.947",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919395,1739423467391,8806.4471,8.836e-05,2,"2025-02-13T05:11:07.391",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919396,1739423478504,9790.8691,8.973e-05,2,"2025-02-13T05:11:18.504",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919397,1739423490350,4305.0587,8.836e-05,2,"2025-02-13T05:11:30.350",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919398,1739423501832,5000.0,8.973e-05,2,"2025-02-13T05:11:41.832",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919399,1739423503166,2822.0445,8.836e-05,2,"2025-02-13T05:11:43.166",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919400,1739423554277,500.0,8.851e-05,2,"2025-02-13T05:12:34.277",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919401,1739423632906,1000.0,8.851e-05,2,"2025-02-13T05:13:52.906",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919402,1739423683005,1256.6047,8.836e-05,2,"2025-02-13T05:14:43.005",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919403,1739423701654,173.18,0.00010137,2,"2025-02-13T05:15:01.654",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919404,1739423706426,242066.0283,8.836e-05,2,"2025-02-13T05:15:06.426",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919405,1739423710039,9378.9224,8.836e-05,2,"2025-02-13T05:15:10.039",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919406,1739423733718,860.0637,8.836e-05,2,"2025-02-13T05:15:33.718",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919407,1739423746163,544.8746,8.836e-05,2,"2025-02-13T05:15:46.163",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919408,1739423770938,1592.4613966,0.00020753,120,"2025-02-13T05:16:10.938",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919409,1739423772445,2290.7534,8.836e-05,2,"2025-02-13T05:16:12.445",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919410,1739423794455,2627.0591,8.836e-05,2,"2025-02-13T05:16:34.455",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919411,1739423819253,502.4849,8.836e-05,2,"2025-02-13T05:16:59.253",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919412,1739423903478,829.6991,8.836e-05,2,"2025-02-13T05:18:23.478",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919413,1739424217006,595.48,0.00011805,2,"2025-02-13T05:23:37.006",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919429,1739424546159,-550.0,0.00013,2,"2025-02-13T05:29:06.159",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919430,1739424546182,-150.0,0.00013209,2,"2025-02-13T05:29:06.182",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919431,1739424546203,-2000.0,0.00013652,2,"2025-02-13T05:29:06.203",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919432,1739424546226,-250.0,0.00013652,2,"2025-02-13T05:29:06.226",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919433,1739424546248,-1846.04442928,0.00013654,2,"2025-02-13T05:29:06.248",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919434,1739424546269,-281.09,0.00013677,2,"2025-02-13T05:29:06.269",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919435,1739424546293,-4099.16106245,0.00013677,2,"2025-02-13T05:29:06.293",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919436,1739424546316,-4173.47,0.00013679,2,"2025-02-13T05:29:06.316",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919437,1739424546339,-300.0,0.00013728,2,"2025-02-13T05:29:06.339",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919438,1739424546360,-2000.0,0.00013729,2,"2025-02-13T05:29:06.360",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919439,1739424546382,-749.51,0.0001373,2,"2025-02-13T05:29:06.382",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919440,1739424546402,-200.0,0.0001373,2,"2025-02-13T05:29:06.402",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919441,1739424546423,-165.07,0.00013776,2,"2025-02-13T05:29:06.423",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919442,1739424546444,-1208.63,0.00013785,2,"2025-02-13T05:29:06.444",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919443,1739424546464,-492.58,0.00013835,2,"2025-02-13T05:29:06.464",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919444,1739424546485,-671.08845888,0.00014,4,"2025-02-13T05:29:06.485",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919445,1739424546507,-595.48,0.00014069,2,"2025-02-13T05:29:06.507",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919446,1739424546528,-172.16,0.00014142,2,"2025-02-13T05:29:06.528",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919447,1739424546549,-150.0,0.000143,2,"2025-02-13T05:29:06.549",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919448,1739424546571,-150.0,0.000143,2,"2025-02-13T05:29:06.571",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919449,1739424546594,-320.26,0.00014446,2,"2025-02-13T05:29:06.594",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919450,1739424546620,-320.26,0.0001445,2,"2025-02-13T05:29:06.620",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919451,1739424546642,-320.26,0.00014454,2,"2025-02-13T05:29:06.642",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919452,1739424546667,-1920.45896423,0.00014455,2,"2025-02-13T05:29:06.667",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919453,1739424546692,-320.26,0.00014458,2,"2025-02-13T05:29:06.692",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919454,1739424546716,-320.26,0.00014462,2,"2025-02-13T05:29:06.716",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919455,1739424546737,-320.26,0.00014465,2,"2025-02-13T05:29:06.737",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919456,1739424546771,-320.26,0.00014469,2,"2025-02-13T05:29:06.771",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919457,1739424546797,-320.26,0.00014473,2,"2025-02-13T05:29:06.797",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919458,1739424546825,-320.26,0.00014477,2,"2025-02-13T05:29:06.825",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919459,1739424546851,-150.0,0.00014477,2,"2025-02-13T05:29:06.851",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919460,1739424546876,-320.26,0.00014481,2,"2025-02-13T05:29:06.876",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919461,1739424546901,-320.26,0.00014484,2,"2025-02-13T05:29:06.901",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919462,1739424546927,-320.26,0.00014488,2,"2025-02-13T05:29:06.927",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919463,1739424546953,-991.75,0.00014489,2,"2025-02-13T05:29:06.953",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919464,1739424546977,-320.26,0.00014492,2,"2025-02-13T05:29:06.977",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919465,1739424547000,-320.26,0.00014496,2,"2025-02-13T05:29:07.000",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919466,1739424547027,-320.26,0.000145,2,"2025-02-13T05:29:07.027",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919467,1739424547054,-320.26,0.00014503,2,"2025-02-13T05:29:07.054",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919468,1739424547077,-320.26,0.00014507,2,"2025-02-13T05:29:07.077",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919469,1739424547102,-320.26,0.00014511,2,"2025-02-13T05:29:07.102",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919470,1739424547127,-320.26,0.00014515,2,"2025-02-13T05:29:07.127",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919471,1739424547151,-320.26,0.00014519,2,"2025-02-13T05:29:07.151",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919472,1739424547174,-1021.13372289,0.0001452,3,"2025-02-13T05:29:07.174",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919473,1739424547197,-21886.0,0.00014604,2,"2025-02-13T05:29:07.197",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919474,1739424547220,-1279.30783941,0.00014655,2,"2025-02-13T05:29:07.220",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919475,1739424548113,-419.54353779,0.00014655,2,"2025-02-13T05:29:08.113",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919476,1739424559151,-629.9286228,0.00014655,2,"2025-02-13T05:29:19.151",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919477,1739424559174,-512.9865772,0.0001469,2,"2025-02-13T05:29:19.174",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919482,1739424584185,-79.61393383,0.0001469,2,"2025-02-13T05:29:44.185",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919483,1739424584210,-1000.0,0.00014904,2,"2025-02-13T05:29:44.210",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919484,1739424584234,-6731.64,0.00014908,2,"2025-02-13T05:29:44.234",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919485,1739424584257,-1177.96,0.00014939,2,"2025-02-13T05:29:44.257",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919486,1739424584281,-10495.69458592,0.00014951,2,"2025-02-13T05:29:44.281",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919487,1739424584305,-9650.0,0.00014957,2,"2025-02-13T05:29:44.305",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919488,1739424584330,-1000.0,0.00014958,2,"2025-02-13T05:29:44.330",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919489,1739424584355,-200.0,0.00014967,2,"2025-02-13T05:29:44.355",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919490,1739424584381,-600.0,0.00015,2,"2025-02-13T05:29:44.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919491,1739424584406,-23900.0,0.00015027,2,"2025-02-13T05:29:44.406",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919492,1739424584431,-334.63,0.00015036,2,"2025-02-13T05:29:44.431",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919493,1739424584455,-420.0,0.00015044,2,"2025-02-13T05:29:44.455",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919494,1739424584479,-505.25,0.000151,2,"2025-02-13T05:29:44.479",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919495,1739424584502,-548.0,0.000152,5,"2025-02-13T05:29:44.502",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919496,1739424584525,-3300.0,0.00015256,2,"2025-02-13T05:29:44.525",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919497,1739424584549,-499.65,0.00015256,2,"2025-02-13T05:29:44.549",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919498,1739424584573,-3181.68359631,0.000154,2,"2025-02-13T05:29:44.573",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919499,1739424584597,-177.6614971,0.00015411,2,"2025-02-13T05:29:44.597",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919500,1739424584620,-138598.21638684,0.0001546,2,"2025-02-13T05:29:44.620",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919504,1739424627908,481.7313,8.973e-05,2,"2025-02-13T05:30:27.908",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919518,1739424631873,-11536.91535681,0.00014874,2,"2025-02-13T05:30:31.873",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919519,1739424631929,-1318.42625278,0.00014874,2,"2025-02-13T05:30:31.929",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919520,1739424631994,-3700.0,0.00014874,2,"2025-02-13T05:30:31.994",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919521,1739424632214,-1132.87600634,0.00014874,2,"2025-02-13T05:30:32.214",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919522,1739424632227,-747.34999,0.00014874,2,"2025-02-13T05:30:32.227",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919523,1739424632239,-826.83337483,0.00014874,2,"2025-02-13T05:30:32.239",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919524,1739424632252,-4637.59901924,0.00014874,2,"2025-02-13T05:30:32.252",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919525,1739424632262,-925.53,0.00014948,2,"2025-02-13T05:30:32.262",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919526,1739424632271,-1000.0,0.00014948,2,"2025-02-13T05:30:32.271",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919527,1739424632281,-182.890396,0.00015381,2,"2025-02-13T05:30:32.281",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919528,1739424632291,-300.0,0.00015459,2,"2025-02-13T05:30:32.291",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919529,1739424632301,-505.33,0.0001546,2,"2025-02-13T05:30:32.301",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919530,1739424632311,-52452.34889462,0.0001546,2,"2025-02-13T05:30:32.311",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919531,1739424632321,-150.0,0.00015486,2,"2025-02-13T05:30:32.321",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919532,1739424632332,-300.0,0.0001551,2,"2025-02-13T05:30:32.332",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919533,1739424632342,-3181.6835963,0.00015511,2,"2025-02-13T05:30:32.342",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919534,1739424632352,-31057.42413503,0.00015592,5,"2025-02-13T05:30:32.352",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919548,1739424632594,-10362.86555742,0.00015594,5,"2025-02-13T05:30:32.594",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919549,1739424632611,-518597.77377383,0.00015594,5,"2025-02-13T05:30:32.611",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919550,1739424632623,-99588.64957464,0.00015594,5,"2025-02-13T05:30:32.623",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919551,1739424632633,-2351.0,0.000156,3,"2025-02-13T05:30:32.633",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919552,1739424632643,-137340.4811024,0.00015601,5,"2025-02-13T05:30:32.643",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919553,1739424632652,-8379.16743371,0.00015602,5,"2025-02-13T05:30:32.652",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919554,1739424632662,-4000.0,0.00015607,2,"2025-02-13T05:30:32.662",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919555,1739424632672,-911.2292463,0.00015609,5,"2025-02-13T05:30:32.672",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919556,1739424632683,-17018.28872425,0.00015612,5,"2025-02-13T05:30:32.683",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919557,1739424632695,-54334.8243893,0.00015612,5,"2025-02-13T05:30:32.695",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919558,1739424632705,-137340.4811024,0.00015614,5,"2025-02-13T05:30:32.705",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919559,1739424632714,-2965.87947433,0.00015615,5,"2025-02-13T05:30:32.714",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919560,1739424632724,-24215.60793351,0.00015618,5,"2025-02-13T05:30:32.724",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919561,1739424632733,-911.2292463,0.00015619,5,"2025-02-13T05:30:32.733",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919562,1739424632743,-199481.7257446,0.0001562,5,"2025-02-13T05:30:32.743",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919563,1739424632755,-5186.06402337,0.0001562,5,"2025-02-13T05:30:32.755",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919564,1739424632767,-317.2,0.0001562,5,"2025-02-13T05:30:32.767",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919565,1739424632779,-8069.5891,0.0001562,5,"2025-02-13T05:30:32.779",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919566,1739424632791,-1956.94,0.0001562,5,"2025-02-13T05:30:32.791",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919567,1739424632803,-72605.14319769,0.0001562,5,"2025-02-13T05:30:32.803",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919568,1739424632814,-119656.12010717,0.0001562,5,"2025-02-13T05:30:32.814",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919569,1739424632826,-44130.94881382,0.0001562,5,"2025-02-13T05:30:32.826",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919570,1739424632838,-1372.6227422,0.0001562,5,"2025-02-13T05:30:32.838",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919571,1739424632865,-3104.27952186,0.0001562,5,"2025-02-13T05:30:32.865",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919572,1739424632877,-1643.91621459,0.0001562,5,"2025-02-13T05:30:32.877",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919573,1739424632889,-990.42750928,0.0001562,5,"2025-02-13T05:30:32.889",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919574,1739424632902,-750.37477044,0.0001562,5,"2025-02-13T05:30:32.902",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919590,1739424637706,-11016.17291895,0.0001562,5,"2025-02-13T05:30:37.706",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919592,1739424637772,-1020.30883939,0.0001562,5,"2025-02-13T05:30:37.772",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919593,1739424637832,-1574.59846429,0.0001562,5,"2025-02-13T05:30:37.832",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919594,1739424637848,-289.43,0.0001562,5,"2025-02-13T05:30:37.848",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919595,1739424637863,-139703.47348792,0.0001562,5,"2025-02-13T05:30:37.863",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919596,1739424637893,-5317.0878929,0.0001562,5,"2025-02-13T05:30:37.893",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919597,1739424637906,-24215.60793351,0.00015621,5,"2025-02-13T05:30:37.906",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919598,1739424637918,-687.71200166,0.00015622,5,"2025-02-13T05:30:37.918",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919599,1739424637928,-3181.6835963,0.00015622,2,"2025-02-13T05:30:37.928",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919600,1739424637942,-687.71200166,0.00015623,5,"2025-02-13T05:30:37.942",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919601,1739424637952,-117414.82058067,0.00015626,5,"2025-02-13T05:30:37.952",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919602,1739424637964,-488.45942115,0.00015626,5,"2025-02-13T05:30:37.964",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919603,1739424637975,-670.435461,0.00015626,5,"2025-02-13T05:30:37.975",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919604,1739424638000,-1016.2321986,0.00015626,5,"2025-02-13T05:30:38.000",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919605,1739424638011,-1011.86821652,0.00015626,5,"2025-02-13T05:30:38.011",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919606,1739424638023,-818.22497873,0.00015626,5,"2025-02-13T05:30:38.023",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919607,1739424638035,-2857.72782667,0.00015626,5,"2025-02-13T05:30:38.035",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919608,1739424638047,-13062.71241906,0.00015626,5,"2025-02-13T05:30:38.047",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919609,1739424638057,-1184.28758094,0.00015629,5,"2025-02-13T05:30:38.057",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919610,1739424638070,-2094.29866187,0.00015629,5,"2025-02-13T05:30:38.070",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919612,1739424638080,-911.2292463,0.0001563,5,"2025-02-13T05:30:38.080",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919613,1739424638089,-588.35730122,0.0001563,5,"2025-02-13T05:30:38.089",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919788,1739424640177,-3814.94005078,0.0001563,5,"2025-02-13T05:30:40.177",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919796,1739424640291,-566.84138598,0.0001563,5,"2025-02-13T05:30:40.291",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919797,1739424640352,-98042.38164397,0.0001563,5,"2025-02-13T05:30:40.352",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919798,1739424640362,-25137.50230111,0.00015631,5,"2025-02-13T05:30:40.362",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919799,1739424640372,-3601.02743472,0.00015634,5,"2025-02-13T05:30:40.372",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919800,1739424640382,-200.0,0.00015634,5,"2025-02-13T05:30:40.382",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919801,1739424640394,-687.71200166,0.00015635,5,"2025-02-13T05:30:40.394",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919802,1739424640403,-854.65585173,0.00015637,5,"2025-02-13T05:30:40.403",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919803,1739424640413,-3601.02743472,0.00015638,5,"2025-02-13T05:30:40.413",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919804,1739424640423,-18814.8624129,0.00015638,2,"2025-02-13T05:30:40.423",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919805,1739424640433,-2965.87947433,0.0001564,5,"2025-02-13T05:30:40.433",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919806,1739424640442,-3601.02743472,0.00015642,5,"2025-02-13T05:30:40.442",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919807,1739424640452,-8379.16743371,0.00015644,5,"2025-02-13T05:30:40.452",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919808,1739424640461,-10362.86555742,0.00015645,5,"2025-02-13T05:30:40.461",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919809,1739424640471,-508.29,0.00015648,2,"2025-02-13T05:30:40.471",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919810,1739424640481,-500.73,0.00015648,2,"2025-02-13T05:30:40.481",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919811,1739424640491,-137340.4811024,0.0001565,5,"2025-02-13T05:30:40.491",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919812,1739424640502,-31057.42413503,0.00015651,5,"2025-02-13T05:30:40.502",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919813,1739424640511,-900.0,0.00015651,2,"2025-02-13T05:30:40.511",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919814,1739424640521,-1100.0,0.00015651,2,"2025-02-13T05:30:40.521",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919815,1739424640531,-8379.16743371,0.00015653,5,"2025-02-13T05:30:40.531",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919816,1739424640542,-103012.52038195,0.00015654,5,"2025-02-13T05:30:40.542",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919818,1739424640552,-25137.50230111,0.00015654,5,"2025-02-13T05:30:40.552",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919820,1739424640562,-177.66149707,0.00015658,2,"2025-02-13T05:30:40.562",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919821,1739424640585,-854.65585173,0.00015661,5,"2025-02-13T05:30:40.585",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919822,1739424640597,-911.2292463,0.00015662,5,"2025-02-13T05:30:40.597",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919823,1739424640607,-10362.86555742,0.00015665,5,"2025-02-13T05:30:40.607",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919824,1739424640618,-2965.87947433,0.00015668,5,"2025-02-13T05:30:40.618",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919825,1739424640628,-31057.42413503,0.00015672,5,"2025-02-13T05:30:40.628",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919826,1739424640640,-25137.50230111,0.00015673,5,"2025-02-13T05:30:40.640",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919828,1739424640650,-24215.60793351,0.00015677,5,"2025-02-13T05:30:40.650",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919829,1739424640660,-31057.42413503,0.00015679,5,"2025-02-13T05:30:40.660",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919830,1739424640670,-618186.42334847,0.00015681,5,"2025-02-13T05:30:40.670",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919831,1739424640681,-10362.86555742,0.00015683,5,"2025-02-13T05:30:40.681",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919832,1739424640691,-24215.60793351,0.00015683,5,"2025-02-13T05:30:40.691",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919833,1739424640702,-25137.50230111,0.00015684,5,"2025-02-13T05:30:40.702",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919834,1739424640712,-3601.02743472,0.00015685,5,"2025-02-13T05:30:40.712",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919835,1739424640723,-854.65585173,0.00015686,5,"2025-02-13T05:30:40.723",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919836,1739424640733,-3278.58624281,0.00015687,5,"2025-02-13T05:30:40.733",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919837,1739424640744,-687.71200166,0.00015691,5,"2025-02-13T05:30:40.744",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919838,1739424640753,-200.0,0.00015691,5,"2025-02-13T05:30:40.753",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919839,1739424640763,-8379.16743371,0.00015692,5,"2025-02-13T05:30:40.763",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919840,1739424640773,-618186.42334847,0.00015696,5,"2025-02-13T05:30:40.773",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919841,1739424640784,-3181.6835963,0.00015733,2,"2025-02-13T05:30:40.784",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919842,1739424640794,-39044.33598723,0.00015768,7,"2025-02-13T05:30:40.794",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919843,1739424640804,-152.0,0.00015783,3,"2025-02-13T05:30:40.804",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919844,1739424640814,-3181.6835963,0.00015844,2,"2025-02-13T05:30:40.814",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919845,1739424640825,-203.34229805,0.000159,2,"2025-02-13T05:30:40.825",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919846,1739424640836,-2643.10139026,0.000159,2,"2025-02-13T05:30:40.836",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919847,1739424640847,-1000.0,0.000159,2,"2025-02-13T05:30:40.847",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919848,1739424640861,-383.69783458,0.000159,2,"2025-02-13T05:30:40.861",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919849,1739424640873,-177.66149707,0.00015906,2,"2025-02-13T05:30:40.873",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919850,1739424640883,-2643.10139025,0.00015956,2,"2025-02-13T05:30:40.883",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919851,1739424640893,-3181.6835963,0.00015956,2,"2025-02-13T05:30:40.893",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919852,1739424640906,-151.32,0.00015959,2,"2025-02-13T05:30:40.906",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919853,1739424640916,-150518.899303,0.0001599,2,"2025-02-13T05:30:40.916",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919854,1739424640928,-326.97968507,0.00015999,2,"2025-02-13T05:30:40.928",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919855,1739424640942,-500.0,0.00015999,2,"2025-02-13T05:30:40.942",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919856,1739424640953,-269.11659833,0.00015999,2,"2025-02-13T05:30:40.953",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919857,1739424640963,-248938.0,0.00016,2,"2025-02-13T05:30:40.963",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919858,1739424640974,-39857.23956902,0.00016,2,"2025-02-13T05:30:40.974",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919859,1739424640985,-950.0,0.00016,6,"2025-02-13T05:30:40.985",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919860,1739424640995,-151.0,0.00016,2,"2025-02-13T05:30:40.995",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919861,1739424641006,-151.0,0.00016,2,"2025-02-13T05:30:41.006",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919862,1739424641016,-151.0,0.00016,2,"2025-02-13T05:30:41.016",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919863,1739424641026,-151.0,0.00016,2,"2025-02-13T05:30:41.026",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919864,1739424641036,-151.0,0.00016,2,"2025-02-13T05:30:41.036",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919865,1739424641045,-151.0,0.00016,2,"2025-02-13T05:30:41.045",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919866,1739424641057,-151.0,0.00016,2,"2025-02-13T05:30:41.057",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919867,1739424641069,-151.0,0.00016,2,"2025-02-13T05:30:41.069",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919868,1739424641085,-151.0,0.00016,2,"2025-02-13T05:30:41.085",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919869,1739424641096,-151.0,0.00016,2,"2025-02-13T05:30:41.096",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919870,1739424641108,-151.0,0.00016,2,"2025-02-13T05:30:41.108",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919871,1739424641119,-151.0,0.00016,2,"2025-02-13T05:30:41.119",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919872,1739424641130,-151.0,0.00016,2,"2025-02-13T05:30:41.130",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919873,1739424641143,-151.0,0.00016,2,"2025-02-13T05:30:41.143",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919874,1739424641153,-151.0,0.00016,2,"2025-02-13T05:30:41.153",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919875,1739424641163,-151.0,0.00016,2,"2025-02-13T05:30:41.163",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919876,1739424641173,-151.0,0.00016,2,"2025-02-13T05:30:41.173",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919877,1739424641184,-151.0,0.00016,2,"2025-02-13T05:30:41.184",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919878,1739424641195,-151.0,0.00016,2,"2025-02-13T05:30:41.195",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919879,1739424641205,-151.0,0.00016,2,"2025-02-13T05:30:41.205",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919880,1739424641216,-248.51264491,0.00016,2,"2025-02-13T05:30:41.216",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919881,1739424641227,-22467.67352284,0.00016,2,"2025-02-13T05:30:41.227",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919882,1739424641239,-2643.10139025,0.00016011,2,"2025-02-13T05:30:41.239",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919883,1739424641250,-18814.8624129,0.00016057,2,"2025-02-13T05:30:41.250",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919884,1739424641261,-2643.10139025,0.00016067,2,"2025-02-13T05:30:41.261",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919885,1739424641271,-3181.6835963,0.00016067,2,"2025-02-13T05:30:41.271",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919886,1739424641281,-205.34,0.00016074,2,"2025-02-13T05:30:41.281",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919887,1739424641292,-150.0,0.00016077,2,"2025-02-13T05:30:41.292",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919888,1739424641302,-638.0,0.00016077,2,"2025-02-13T05:30:41.302",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919889,1739424641312,-1816.208,0.00016077,2,"2025-02-13T05:30:41.312",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919890,1739424641322,-1263.0,0.00016077,2,"2025-02-13T05:30:41.322",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919891,1739424641332,-783.0,0.00016077,2,"2025-02-13T05:30:41.332",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919892,1739424641343,-2956.0,0.00016077,2,"2025-02-13T05:30:41.343",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919893,1739424641354,-908.0,0.00016077,2,"2025-02-13T05:30:41.354",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919894,1739424641365,-539.0,0.00016077,2,"2025-02-13T05:30:41.365",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919895,1739424641376,-4024.0,0.00016077,2,"2025-02-13T05:30:41.376",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919896,1739424641387,-3914.0,0.00016077,2,"2025-02-13T05:30:41.387",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919897,1739424641398,-1008.0,0.00016077,2,"2025-02-13T05:30:41.398",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919898,1739424641409,-195.17,0.00016077,2,"2025-02-13T05:30:41.409",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919899,1739424641420,-1273.781,0.00016077,2,"2025-02-13T05:30:41.420",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919900,1739424641430,-2025.0,0.00016077,2,"2025-02-13T05:30:41.430",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919901,1739424641441,-1000.0,0.000161,2,"2025-02-13T05:30:41.441",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919902,1739424641452,-4135.63278669,0.000161,2,"2025-02-13T05:30:41.452",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919903,1739424641462,-837.9981178,0.00016109,2,"2025-02-13T05:30:41.462",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919904,1739424641472,-2643.10139025,0.00016122,2,"2025-02-13T05:30:41.472",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919905,1739424641484,-150.28,0.00016148,2,"2025-02-13T05:30:41.484",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919906,1739424641495,-177.66149707,0.00016153,2,"2025-02-13T05:30:41.495",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919907,1739424641506,-18814.8624129,0.00016168,2,"2025-02-13T05:30:41.506",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919908,1739424641516,-151.0,0.00016168,2,"2025-02-13T05:30:41.516",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919909,1739424641527,-151.0,0.00016168,2,"2025-02-13T05:30:41.527",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919910,1739424641537,-151.0,0.00016168,2,"2025-02-13T05:30:41.537",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919911,1739424641548,-183.684003,0.00016168,2,"2025-02-13T05:30:41.548",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919912,1739424641559,-2643.10139025,0.00016178,2,"2025-02-13T05:30:41.559",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919913,1739424641570,-3181.6835963,0.00016178,2,"2025-02-13T05:30:41.570",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919914,1739424641580,-250.0,0.00016212,2,"2025-02-13T05:30:41.580",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919915,1739424641592,-215.78,0.00016214,2,"2025-02-13T05:30:41.592",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919916,1739424641602,-2643.10139025,0.00016233,2,"2025-02-13T05:30:41.602",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919917,1739424641611,-150.0,0.00016236,2,"2025-02-13T05:30:41.611",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919918,1739424641621,-151.0,0.00016242,2,"2025-02-13T05:30:41.621",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919919,1739424641631,-151.0,0.00016242,2,"2025-02-13T05:30:41.631",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919920,1739424641641,-151.0,0.00016242,2,"2025-02-13T05:30:41.641",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919921,1739424641650,-183.684003,0.00016242,2,"2025-02-13T05:30:41.650",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919922,1739424641662,-150518.899303,0.00016243,2,"2025-02-13T05:30:41.662",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919923,1739424641674,-302562.78775388,0.00016253,2,"2025-02-13T05:30:41.674",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919924,1739424641684,-151.0,0.00016253,2,"2025-02-13T05:30:41.684",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919925,1739424641694,-151.0,0.00016253,2,"2025-02-13T05:30:41.694",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919926,1739424641703,-151.0,0.00016253,2,"2025-02-13T05:30:41.703",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919927,1739424641713,-151.0,0.00016253,2,"2025-02-13T05:30:41.713",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919928,1739424641723,-151.0,0.00016253,2,"2025-02-13T05:30:41.723",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919929,1739424641733,-151.0,0.00016253,2,"2025-02-13T05:30:41.733",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919930,1739424641743,-151.0,0.00016253,2,"2025-02-13T05:30:41.743",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919931,1739424641753,-151.0,0.00016253,2,"2025-02-13T05:30:41.753",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919932,1739424641762,-229.796683,0.00016253,2,"2025-02-13T05:30:41.762",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919933,1739424641771,-151.0,0.00016253,2,"2025-02-13T05:30:41.771",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919934,1739424641781,-151.0,0.00016253,2,"2025-02-13T05:30:41.781",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919935,1739424641791,-229.796683,0.00016253,2,"2025-02-13T05:30:41.791",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919936,1739424641800,-151.0,0.00016253,2,"2025-02-13T05:30:41.800",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919937,1739424641810,-151.0,0.00016253,2,"2025-02-13T05:30:41.810",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919938,1739424641820,-1778.119383,0.00016253,2,"2025-02-13T05:30:41.820",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919939,1739424641830,-189.699216,0.00016253,2,"2025-02-13T05:30:41.830",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919940,1739424641840,-189.699216,0.00016253,2,"2025-02-13T05:30:41.840",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919941,1739424641851,-151.0,0.00016253,2,"2025-02-13T05:30:41.851",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919942,1739424641865,-151.0,0.00016253,2,"2025-02-13T05:30:41.865",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919943,1739424641875,-151.0,0.00016253,2,"2025-02-13T05:30:41.875",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919944,1739424641884,-183.684003,0.00016253,2,"2025-02-13T05:30:41.884",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919945,1739424641894,-150.0,0.00016259,2,"2025-02-13T05:30:41.894",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919946,1739424641905,-150.0,0.00016287,2,"2025-02-13T05:30:41.905",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919947,1739424641915,-2643.10139025,0.00016289,2,"2025-02-13T05:30:41.915",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919948,1739424641925,-3181.6835963,0.00016289,2,"2025-02-13T05:30:41.925",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919949,1739424641938,-991.75,0.000163,2,"2025-02-13T05:30:41.938",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919950,1739424641948,-150.0,0.00016302,2,"2025-02-13T05:30:41.948",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919951,1739424641958,-152.0,0.00016303,4,"2025-02-13T05:30:41.958",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919952,1739424641968,-150.0,0.0001633,2,"2025-02-13T05:30:41.968",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919953,1739424641977,-595.48,0.00016333,2,"2025-02-13T05:30:41.977",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919954,1739424641987,-2643.10139025,0.00016344,2,"2025-02-13T05:30:41.987",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919955,1739424641997,-225.34,0.00016351,2,"2025-02-13T05:30:41.997",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919956,1739424642006,-1822.232,0.00016373,2,"2025-02-13T05:30:42.006",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919957,1739424642016,-170.855,0.00016373,2,"2025-02-13T05:30:42.016",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919958,1739424642026,-203.23823742,0.0001639,2,"2025-02-13T05:30:42.026",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919959,1739424642036,-2643.10139025,0.000164,2,"2025-02-13T05:30:42.036",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919960,1739424642046,-3181.6835963,0.000164,2,"2025-02-13T05:30:42.046",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919961,1739424642056,-177.66149707,0.000164,2,"2025-02-13T05:30:42.056",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919962,1739424642066,-18814.8624129,0.00016418,2,"2025-02-13T05:30:42.066",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919963,1739424642076,-151.0,0.00016428,2,"2025-02-13T05:30:42.076",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919964,1739424642085,-221.9,0.00016428,2,"2025-02-13T05:30:42.085",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919965,1739424642094,-151.0,0.00016428,2,"2025-02-13T05:30:42.094",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919966,1739424642104,-152.610809,0.00016428,2,"2025-02-13T05:30:42.104",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919967,1739424642113,-151.0,0.00016428,2,"2025-02-13T05:30:42.113",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919968,1739424642123,-152.188578,0.00016428,2,"2025-02-13T05:30:42.123",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919969,1739424642132,-151.0,0.00016428,2,"2025-02-13T05:30:42.132",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919970,1739424642143,-151.0,0.00016428,2,"2025-02-13T05:30:42.143",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919971,1739424642152,-262.169109,0.00016428,2,"2025-02-13T05:30:42.152",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919972,1739424642162,-151.0,0.00016428,2,"2025-02-13T05:30:42.162",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919973,1739424642171,-151.0,0.00016428,2,"2025-02-13T05:30:42.171",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919974,1739424642181,-151.0,0.00016428,2,"2025-02-13T05:30:42.181",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919975,1739424642190,-151.0,0.00016428,2,"2025-02-13T05:30:42.190",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919976,1739424642201,-151.0,0.00016428,2,"2025-02-13T05:30:42.201",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919977,1739424642210,-151.0,0.00016428,2,"2025-02-13T05:30:42.210",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919978,1739424642220,-229.796683,0.00016428,2,"2025-02-13T05:30:42.220",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919979,1739424642229,-151.0,0.00016428,2,"2025-02-13T05:30:42.229",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919980,1739424642239,-151.243641,0.00016428,2,"2025-02-13T05:30:42.239",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919981,1739424642249,-229.796683,0.00016428,2,"2025-02-13T05:30:42.249",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919982,1739424642258,-151.0,0.00016428,2,"2025-02-13T05:30:42.258",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919983,1739424642268,-151.0,0.00016428,2,"2025-02-13T05:30:42.268",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919984,1739424642278,-1778.119383,0.00016428,2,"2025-02-13T05:30:42.278",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919985,1739424642290,-189.699216,0.00016428,2,"2025-02-13T05:30:42.290",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919986,1739424642300,-189.699216,0.00016428,2,"2025-02-13T05:30:42.300",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919987,1739424642310,-151.0,0.00016428,2,"2025-02-13T05:30:42.310",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919988,1739424642319,-151.0,0.00016428,2,"2025-02-13T05:30:42.319",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919989,1739424642329,-151.0,0.00016428,2,"2025-02-13T05:30:42.329",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919990,1739424642338,-183.684003,0.00016428,2,"2025-02-13T05:30:42.338",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919991,1739424642349,-94074.3120646,0.00016428,2,"2025-02-13T05:30:42.349",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919992,1739424642359,-999.0,0.00016437,2,"2025-02-13T05:30:42.359",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919993,1739424642369,-300.0,0.00016437,2,"2025-02-13T05:30:42.369",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919994,1739424642379,-5850.33825376,0.00016438,3,"2025-02-13T05:30:42.379",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919995,1739424642389,-844.0,0.00016438,2,"2025-02-13T05:30:42.389",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919996,1739424642399,-1000.0,0.00016438,2,"2025-02-13T05:30:42.399",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919997,1739424642409,-1000.0,0.00016438,2,"2025-02-13T05:30:42.409",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919998,1739424642419,-1000.0,0.00016438,2,"2025-02-13T05:30:42.419",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352919999,1739424642429,-1000.0,0.00016438,2,"2025-02-13T05:30:42.429",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920000,1739424642438,-1000.0,0.00016438,2,"2025-02-13T05:30:42.438",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920001,1739424642448,-1000.0,0.00016438,2,"2025-02-13T05:30:42.448",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920002,1739424642458,-1000.0,0.00016438,2,"2025-02-13T05:30:42.458",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920010,1739424642468,-1000.0,0.00016438,2,"2025-02-13T05:30:42.468",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920015,1739424642689,-1000.0,0.00016438,2,"2025-02-13T05:30:42.689",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920018,1739424642699,-1000.0,0.00016438,2,"2025-02-13T05:30:42.699",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920020,1739424642709,-152.798178,0.00016438,2,"2025-02-13T05:30:42.709",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920022,1739424642719,-158.783708,0.00016438,2,"2025-02-13T05:30:42.719",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920023,1739424642728,-2001.984942,0.00016438,2,"2025-02-13T05:30:42.728",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920024,1739424642738,-163.149451,0.00016438,2,"2025-02-13T05:30:42.738",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920025,1739424642748,-1976.09822,0.00016438,2,"2025-02-13T05:30:42.748",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920026,1739424642760,-501.12727757,0.00016438,2,"2025-02-13T05:30:42.760",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920027,1739424642770,-228.45327663,0.00016438,2,"2025-02-13T05:30:42.770",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920028,1739424642779,-355.43934401,0.00016438,2,"2025-02-13T05:30:42.779",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920029,1739424642788,-504.79194294,0.00016438,2,"2025-02-13T05:30:42.788",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920030,1739424642798,-171.195764,0.00016438,2,"2025-02-13T05:30:42.798",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920031,1739424642807,-502.10767444,0.00016438,2,"2025-02-13T05:30:42.807",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920032,1739424642817,-152.015607,0.00016438,2,"2025-02-13T05:30:42.817",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920033,1739424642827,-501.61561555,0.00016438,2,"2025-02-13T05:30:42.827",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920034,1739424642836,-501.05469567,0.00016438,2,"2025-02-13T05:30:42.836",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920035,1739424642846,-501.21266978,0.00016438,2,"2025-02-13T05:30:42.846",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920036,1739424642857,-502.43468983,0.00016438,2,"2025-02-13T05:30:42.857",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920037,1739424642869,-664.98,0.00016438,2,"2025-02-13T05:30:42.869",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920038,1739424642879,-151.0,0.00016438,2,"2025-02-13T05:30:42.879",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920039,1739424642889,-151.0,0.00016438,2,"2025-02-13T05:30:42.889",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920040,1739424642901,-151.0,0.00016438,2,"2025-02-13T05:30:42.901",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920041,1739424642911,-188.594211,0.00016438,2,"2025-02-13T05:30:42.911",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920042,1739424642920,-500.0,0.00016438,2,"2025-02-13T05:30:42.920",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920043,1739424642929,-1148.31,0.00016438,2,"2025-02-13T05:30:42.929",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920044,1739424642940,-500.0,0.00016438,2,"2025-02-13T05:30:42.940",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920045,1739424642950,-500.0,0.00016438,2,"2025-02-13T05:30:42.950",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920046,1739424642959,-171.195764,0.00016438,2,"2025-02-13T05:30:42.959",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920047,1739424642968,-500.0,0.00016438,2,"2025-02-13T05:30:42.968",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920048,1739424642979,-500.0,0.00016438,2,"2025-02-13T05:30:42.979",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920049,1739424642988,-500.0,0.00016438,2,"2025-02-13T05:30:42.988",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920050,1739424642997,-500.0,0.00016438,2,"2025-02-13T05:30:42.997",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920051,1739424643006,-500.0,0.00016438,2,"2025-02-13T05:30:43.006",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920052,1739424643016,-152.015606,0.00016438,2,"2025-02-13T05:30:43.016",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920053,1739424643025,-500.0,0.00016438,2,"2025-02-13T05:30:43.025",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920054,1739424643034,-500.0,0.00016438,2,"2025-02-13T05:30:43.034",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920055,1739424643044,-799.13,0.00016438,2,"2025-02-13T05:30:43.044",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920056,1739424643053,-1089.4,0.00016438,2,"2025-02-13T05:30:43.053",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920057,1739424643063,-151.0,0.00016438,2,"2025-02-13T05:30:43.063",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920058,1739424643073,-151.0,0.00016438,2,"2025-02-13T05:30:43.073",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920060,1739424643083,-299.141847,0.00016438,2,"2025-02-13T05:30:43.083",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920061,1739424643092,-500.0,0.00016438,2,"2025-02-13T05:30:43.092",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920062,1739424643101,-500.0,0.00016438,2,"2025-02-13T05:30:43.101",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920063,1739424643111,-502.06242696,0.00016438,2,"2025-02-13T05:30:43.111",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920064,1739424643121,-500.0,0.00016438,2,"2025-02-13T05:30:43.121",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920065,1739424643130,-500.0,0.00016438,2,"2025-02-13T05:30:43.130",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920066,1739424643140,-502.2019396,0.00016438,2,"2025-02-13T05:30:43.140",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920067,1739424643149,-1304.45,0.00016438,2,"2025-02-13T05:30:43.149",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920068,1739424643158,-501.73446471,0.00016438,2,"2025-02-13T05:30:43.158",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920069,1739424643167,-1207.36,0.00016438,2,"2025-02-13T05:30:43.167",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920070,1739424643177,-500.0,0.00016438,2,"2025-02-13T05:30:43.177",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920071,1739424643187,-501.14658812,0.00016438,2,"2025-02-13T05:30:43.187",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920073,1739424643196,-500.0,0.00016438,2,"2025-02-13T05:30:43.196",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920074,1739424643206,-500.0,0.00016438,2,"2025-02-13T05:30:43.206",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920075,1739424643214,-500.0,0.00016438,2,"2025-02-13T05:30:43.214",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920076,1739424643223,-500.0,0.00016438,2,"2025-02-13T05:30:43.223",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920077,1739424643232,-500.0,0.00016438,2,"2025-02-13T05:30:43.232",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920078,1739424643242,-500.0,0.00016438,2,"2025-02-13T05:30:43.242",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920079,1739424643251,-787.37,0.00016438,2,"2025-02-13T05:30:43.251",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920080,1739424643261,-505.1164005,0.00016438,2,"2025-02-13T05:30:43.261",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920081,1739424643271,-500.0,0.00016438,2,"2025-02-13T05:30:43.271",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920082,1739424643280,-500.0,0.00016438,2,"2025-02-13T05:30:43.280",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920083,1739424643291,-1027.45,0.00016438,2,"2025-02-13T05:30:43.291",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920084,1739424643301,-500.0,0.00016438,2,"2025-02-13T05:30:43.301",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920085,1739424643311,-500.0,0.00016438,2,"2025-02-13T05:30:43.311",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920086,1739424643320,-500.0,0.00016438,2,"2025-02-13T05:30:43.320",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920087,1739424643330,-1254.01,0.00016438,2,"2025-02-13T05:30:43.330",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920088,1739424643339,-500.0,0.00016438,2,"2025-02-13T05:30:43.339",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920089,1739424643349,-561.17,0.00016438,2,"2025-02-13T05:30:43.349",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920090,1739424643358,-500.0,0.00016438,2,"2025-02-13T05:30:43.358",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920091,1739424643368,-500.0,0.00016438,2,"2025-02-13T05:30:43.368",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920092,1739424643377,-500.0,0.00016438,2,"2025-02-13T05:30:43.377",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920093,1739424643387,-834.47,0.00016438,2,"2025-02-13T05:30:43.387",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920094,1739424643397,-500.0,0.00016438,2,"2025-02-13T05:30:43.397",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920095,1739424643407,-500.0,0.00016438,2,"2025-02-13T05:30:43.407",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920096,1739424643416,-325.95978333,0.00016438,2,"2025-02-13T05:30:43.416",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920097,1739424643427,-500.0,0.00016438,2,"2025-02-13T05:30:43.427",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920098,1739424643436,-500.80341228,0.00016438,2,"2025-02-13T05:30:43.436",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920099,1739424643446,-500.0,0.00016438,2,"2025-02-13T05:30:43.446",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920100,1739424643456,-508.56178471,0.00016438,2,"2025-02-13T05:30:43.456",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920101,1739424643465,-500.0,0.00016438,2,"2025-02-13T05:30:43.465",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920102,1739424643475,-644.01,0.00016438,2,"2025-02-13T05:30:43.475",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920103,1739424643487,-500.0,0.00016438,2,"2025-02-13T05:30:43.487",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920104,1739424643496,-1300.42,0.00016438,2,"2025-02-13T05:30:43.496",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920105,1739424643505,-500.0,0.00016438,2,"2025-02-13T05:30:43.505",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920106,1739424643514,-500.0,0.00016438,2,"2025-02-13T05:30:43.514",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920107,1739424643524,-500.0,0.00016438,2,"2025-02-13T05:30:43.524",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920108,1739424643535,-153.160132,0.00016438,2,"2025-02-13T05:30:43.535",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920109,1739424643544,-500.0,0.00016438,2,"2025-02-13T05:30:43.544",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920110,1739424643554,-500.0,0.00016438,2,"2025-02-13T05:30:43.554",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920111,1739424643564,-300.0,0.00016438,2,"2025-02-13T05:30:43.564",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920112,1739424643574,-496.28432792,0.00016438,2,"2025-02-13T05:30:43.574",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920113,1739424643585,-500.0,0.00016438,2,"2025-02-13T05:30:43.585",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920114,1739424643595,-849.37,0.00016438,2,"2025-02-13T05:30:43.595",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920115,1739424643604,-500.0,0.00016438,2,"2025-02-13T05:30:43.604",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920116,1739424643613,-356.65366265,0.00016438,2,"2025-02-13T05:30:43.613",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920117,1739424643623,-500.0,0.00016438,2,"2025-02-13T05:30:43.623",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920118,1739424643634,-534.6903226,0.00016438,2,"2025-02-13T05:30:43.634",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920119,1739424643644,-500.0,0.00016438,2,"2025-02-13T05:30:43.644",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920120,1739424643654,-503.38419656,0.00016438,2,"2025-02-13T05:30:43.654",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920121,1739424643663,-1472.14,0.00016438,2,"2025-02-13T05:30:43.663",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920122,1739424643673,-500.0,0.00016438,2,"2025-02-13T05:30:43.673",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920123,1739424643683,-500.0,0.00016438,2,"2025-02-13T05:30:43.683",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920124,1739424643693,-606.17239037,0.00016438,2,"2025-02-13T05:30:43.693",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920125,1739424643703,-733.06,0.00016438,2,"2025-02-13T05:30:43.703",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920126,1739424643715,-500.0,0.00016438,2,"2025-02-13T05:30:43.715",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920127,1739424643725,-152.015607,0.00016438,2,"2025-02-13T05:30:43.725",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920128,1739424643734,-500.0,0.00016438,2,"2025-02-13T05:30:43.734",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920129,1739424643743,-500.0,0.00016438,2,"2025-02-13T05:30:43.743",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920130,1739424643753,-512.00067955,0.00016438,2,"2025-02-13T05:30:43.753",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920131,1739424643762,-519.41,0.00016438,2,"2025-02-13T05:30:43.762",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920132,1739424643772,-864.48,0.00016438,2,"2025-02-13T05:30:43.772",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920133,1739424643782,-613.07,0.00016438,2,"2025-02-13T05:30:43.782",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920134,1739424643792,-500.0,0.00016438,2,"2025-02-13T05:30:43.792",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920135,1739424643801,-613.58,0.00016438,2,"2025-02-13T05:30:43.801",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920136,1739424643812,-500.0,0.00016438,2,"2025-02-13T05:30:43.812",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920137,1739424643822,-500.0,0.00016438,2,"2025-02-13T05:30:43.822",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920138,1739424643833,-506.65800186,0.00016438,2,"2025-02-13T05:30:43.833",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920139,1739424643843,-500.0,0.00016438,2,"2025-02-13T05:30:43.843",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920140,1739424643853,-811.9,0.00016438,2,"2025-02-13T05:30:43.853",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920141,1739424643868,-1370.31,0.00016438,2,"2025-02-13T05:30:43.868",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920142,1739424643877,-772.11,0.00016438,2,"2025-02-13T05:30:43.877",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920143,1739424643887,-500.0,0.00016438,2,"2025-02-13T05:30:43.887",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920144,1739424643899,-331.37355912,0.00016438,2,"2025-02-13T05:30:43.899",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920145,1739424643909,-500.0,0.00016438,2,"2025-02-13T05:30:43.909",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920146,1739424643919,-500.0,0.00016438,2,"2025-02-13T05:30:43.919",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920147,1739424643929,-501.8990171,0.00016438,2,"2025-02-13T05:30:43.929",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920148,1739424643942,-500.0,0.00016438,2,"2025-02-13T05:30:43.942",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920149,1739424643955,-500.0,0.00016438,2,"2025-02-13T05:30:43.955",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920150,1739424643965,-505.38850442,0.00016438,2,"2025-02-13T05:30:43.965",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920151,1739424643975,-500.0,0.00016438,2,"2025-02-13T05:30:43.975",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920152,1739424643984,-500.0,0.00016438,2,"2025-02-13T05:30:43.984",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920153,1739424643994,-500.0,0.00016438,2,"2025-02-13T05:30:43.994",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920154,1739424644004,-500.0,0.00016438,2,"2025-02-13T05:30:44.004",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920155,1739424644014,-1809.59,0.00016438,2,"2025-02-13T05:30:44.014",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920156,1739424644023,-508.33,0.00016438,2,"2025-02-13T05:30:44.023",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920157,1739424644033,-171.195764,0.00016438,2,"2025-02-13T05:30:44.033",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920158,1739424644043,-500.0,0.00016438,2,"2025-02-13T05:30:44.043",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920159,1739424644053,-718.42,0.00016438,2,"2025-02-13T05:30:44.053",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920160,1739424644063,-500.0,0.00016438,2,"2025-02-13T05:30:44.063",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920161,1739424644073,-500.0,0.00016438,2,"2025-02-13T05:30:44.073",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920162,1739424644082,-506.25433786,0.00016438,2,"2025-02-13T05:30:44.082",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920163,1739424644092,-503.97429505,0.00016438,2,"2025-02-13T05:30:44.092",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920164,1739424644101,-500.0,0.00016438,2,"2025-02-13T05:30:44.101",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920165,1739424644111,-500.0,0.00016438,2,"2025-02-13T05:30:44.111",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920166,1739424644121,-500.0,0.00016438,2,"2025-02-13T05:30:44.121",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920167,1739424644131,-1126.89,0.00016438,2,"2025-02-13T05:30:44.131",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920168,1739424644141,-500.0,0.00016438,2,"2025-02-13T05:30:44.141",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920169,1739424644151,-500.0,0.00016438,2,"2025-02-13T05:30:44.151",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920170,1739424644161,-500.0,0.00016438,2,"2025-02-13T05:30:44.161",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920171,1739424644172,-500.0,0.00016438,2,"2025-02-13T05:30:44.172",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920172,1739424644182,-508.86,0.00016438,2,"2025-02-13T05:30:44.182",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920173,1739424644191,-500.0,0.00016438,2,"2025-02-13T05:30:44.191",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920174,1739424644202,-500.0,0.00016438,2,"2025-02-13T05:30:44.202",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920175,1739424644212,-503.04451138,0.00016438,2,"2025-02-13T05:30:44.212",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920176,1739424644222,-500.0,0.00016438,2,"2025-02-13T05:30:44.222",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920177,1739424644237,-500.0,0.00016438,2,"2025-02-13T05:30:44.237",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920178,1739424644255,-618.31,0.00016438,2,"2025-02-13T05:30:44.255",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920179,1739424644270,-500.0,0.00016438,2,"2025-02-13T05:30:44.270",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920180,1739424644280,-765.97,0.00016438,2,"2025-02-13T05:30:44.280",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920181,1739424644289,-704.64,0.00016438,2,"2025-02-13T05:30:44.289",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920182,1739424644300,-500.0,0.00016438,2,"2025-02-13T05:30:44.300",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920183,1739424644310,-500.0,0.00016438,2,"2025-02-13T05:30:44.310",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920184,1739424644320,-500.0,0.00016438,2,"2025-02-13T05:30:44.320",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920185,1739424644330,-500.0,0.00016438,2,"2025-02-13T05:30:44.330",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920186,1739424644339,-501.48922676,0.00016438,2,"2025-02-13T05:30:44.339",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920187,1739424644350,-197.60214299,0.00016438,2,"2025-02-13T05:30:44.350",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920188,1739424644359,-656.88,0.00016438,2,"2025-02-13T05:30:44.359",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920189,1739424644370,-500.0,0.00016438,2,"2025-02-13T05:30:44.370",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920190,1739424644381,-500.0,0.00016438,2,"2025-02-13T05:30:44.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920191,1739424644390,-500.0,0.00016438,2,"2025-02-13T05:30:44.390",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920192,1739424644400,-500.0,0.00016438,2,"2025-02-13T05:30:44.400",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920193,1739424644410,-1065.41,0.00016438,2,"2025-02-13T05:30:44.410",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920194,1739424644419,-1215.93,0.00016438,2,"2025-02-13T05:30:44.419",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920195,1739424644429,-500.0,0.00016438,2,"2025-02-13T05:30:44.429",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920196,1739424644440,-500.0,0.00016438,2,"2025-02-13T05:30:44.440",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920197,1739424644450,-500.0,0.00016438,2,"2025-02-13T05:30:44.450",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920198,1739424644460,-500.0,0.00016438,2,"2025-02-13T05:30:44.460",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920199,1739424644470,-500.0,0.00016438,2,"2025-02-13T05:30:44.470",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920200,1739424644480,-500.0,0.00016438,2,"2025-02-13T05:30:44.480",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920201,1739424644490,-500.0,0.00016438,2,"2025-02-13T05:30:44.490",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920202,1739424644500,-500.0,0.00016438,2,"2025-02-13T05:30:44.500",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920203,1739424644510,-500.0,0.00016438,2,"2025-02-13T05:30:44.510",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920204,1739424644520,-500.0,0.00016438,2,"2025-02-13T05:30:44.520",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920205,1739424644529,-500.0,0.00016438,2,"2025-02-13T05:30:44.529",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920206,1739424644539,-500.0,0.00016438,2,"2025-02-13T05:30:44.539",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920207,1739424644549,-500.0,0.00016438,2,"2025-02-13T05:30:44.549",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920208,1739424644558,-590.01,0.00016438,2,"2025-02-13T05:30:44.558",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920209,1739424644568,-500.0,0.00016438,2,"2025-02-13T05:30:44.568",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920210,1739424644578,-500.0,0.00016438,2,"2025-02-13T05:30:44.578",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920211,1739424644587,-500.0,0.00016438,2,"2025-02-13T05:30:44.587",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920212,1739424644597,-500.0,0.00016438,2,"2025-02-13T05:30:44.597",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920213,1739424644607,-724.45,0.00016438,2,"2025-02-13T05:30:44.607",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920214,1739424644617,-500.0,0.00016438,2,"2025-02-13T05:30:44.617",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920215,1739424644627,-328.24349436,0.00016438,2,"2025-02-13T05:30:44.627",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920216,1739424644636,-500.0,0.00016438,2,"2025-02-13T05:30:44.636",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920217,1739424644645,-500.0,0.00016438,2,"2025-02-13T05:30:44.645",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920218,1739424644655,-500.0,0.00016438,2,"2025-02-13T05:30:44.655",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920219,1739424644664,-500.0,0.00016438,2,"2025-02-13T05:30:44.664",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920220,1739424644675,-151.0,0.00016438,2,"2025-02-13T05:30:44.675",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920221,1739424644685,-500.0,0.00016438,2,"2025-02-13T05:30:44.685",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920222,1739424644695,-151.0,0.00016438,2,"2025-02-13T05:30:44.695",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920223,1739424644705,-1308.3,0.00016438,2,"2025-02-13T05:30:44.705",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920224,1739424644714,-151.0,0.00016438,2,"2025-02-13T05:30:44.714",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920225,1739424644725,-151.0,0.00016438,2,"2025-02-13T05:30:44.725",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920226,1739424644734,-151.0,0.00016438,2,"2025-02-13T05:30:44.734",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920227,1739424644743,-500.0,0.00016438,2,"2025-02-13T05:30:44.743",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920228,1739424644753,-151.0,0.00016438,2,"2025-02-13T05:30:44.753",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920229,1739424644763,-151.0,0.00016438,2,"2025-02-13T05:30:44.763",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920230,1739424644773,-151.0,0.00016438,2,"2025-02-13T05:30:44.773",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920231,1739424644782,-500.0,0.00016438,2,"2025-02-13T05:30:44.782",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920232,1739424644792,-500.0,0.00016438,2,"2025-02-13T05:30:44.792",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920233,1739424644802,-151.0,0.00016438,2,"2025-02-13T05:30:44.802",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920234,1739424644812,-151.0,0.00016438,2,"2025-02-13T05:30:44.812",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920235,1739424644822,-151.0,0.00016438,2,"2025-02-13T05:30:44.822",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920236,1739424644831,-151.0,0.00016438,2,"2025-02-13T05:30:44.831",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920237,1739424644841,-500.0,0.00016438,2,"2025-02-13T05:30:44.841",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920238,1739424644851,-500.0,0.00016438,2,"2025-02-13T05:30:44.851",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920239,1739424644862,-151.0,0.00016438,2,"2025-02-13T05:30:44.862",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920240,1739424644872,-151.0,0.00016438,2,"2025-02-13T05:30:44.872",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920241,1739424644883,-1090.13,0.00016438,2,"2025-02-13T05:30:44.883",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920242,1739424644895,-242.46559152,0.00016438,2,"2025-02-13T05:30:44.895",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920243,1739424644904,-500.0,0.00016438,2,"2025-02-13T05:30:44.904",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920244,1739424644920,-500.0,0.00016438,2,"2025-02-13T05:30:44.920",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920245,1739424644934,-500.0,0.00016438,2,"2025-02-13T05:30:44.934",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920246,1739424644952,-500.0,0.00016438,2,"2025-02-13T05:30:44.952",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920247,1739424644962,-500.56644236,0.00016438,2,"2025-02-13T05:30:44.962",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920248,1739424644973,-1089.31,0.00016438,2,"2025-02-13T05:30:44.973",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920249,1739424644984,-500.0,0.00016438,2,"2025-02-13T05:30:44.984",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920250,1739424644995,-539.13,0.00016438,2,"2025-02-13T05:30:44.995",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920251,1739424645004,-500.0,0.00016438,2,"2025-02-13T05:30:45.004",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920252,1739424645015,-504.40589379,0.00016438,2,"2025-02-13T05:30:45.015",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920253,1739424645026,-500.0,0.00016438,2,"2025-02-13T05:30:45.026",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920254,1739424645036,-500.0,0.00016438,2,"2025-02-13T05:30:45.036",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920255,1739424645046,-497.71336193,0.00016438,2,"2025-02-13T05:30:45.046",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920256,1739424645056,-500.0,0.00016438,2,"2025-02-13T05:30:45.056",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920257,1739424645067,-1612.61,0.00016438,2,"2025-02-13T05:30:45.067",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920258,1739424645076,-2443.64,0.00016438,2,"2025-02-13T05:30:45.076",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920259,1739424645086,-500.0,0.00016438,2,"2025-02-13T05:30:45.086",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920260,1739424645095,-500.0,0.00016438,2,"2025-02-13T05:30:45.095",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920261,1739424645104,-1298.2,0.00016438,2,"2025-02-13T05:30:45.104",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920262,1739424645114,-844.65,0.00016438,2,"2025-02-13T05:30:45.114",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920263,1739424645123,-500.0,0.00016438,2,"2025-02-13T05:30:45.123",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920264,1739424645132,-491.0,0.00016438,2,"2025-02-13T05:30:45.132",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920265,1739424645143,-2508.89,0.00016438,2,"2025-02-13T05:30:45.143",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920266,1739424645153,-500.0,0.00016438,2,"2025-02-13T05:30:45.153",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920267,1739424645162,-500.0,0.00016438,2,"2025-02-13T05:30:45.162",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920268,1739424645172,-2338.95,0.00016438,2,"2025-02-13T05:30:45.172",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920269,1739424645182,-500.0,0.00016438,2,"2025-02-13T05:30:45.182",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920270,1739424645192,-500.0,0.00016438,2,"2025-02-13T05:30:45.192",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920271,1739424645202,-500.0,0.00016438,2,"2025-02-13T05:30:45.202",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920272,1739424645212,-500.0,0.00016438,2,"2025-02-13T05:30:45.212",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920273,1739424645222,-500.0,0.00016438,2,"2025-02-13T05:30:45.222",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920274,1739424645231,-500.0,0.00016438,2,"2025-02-13T05:30:45.231",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920275,1739424645392,-500.0,0.00016438,2,"2025-02-13T05:30:45.392",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920276,1739424645404,-500.0,0.00016438,2,"2025-02-13T05:30:45.404",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920277,1739424645414,-500.0,0.00016438,2,"2025-02-13T05:30:45.414",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920278,1739424645424,-500.0,0.00016438,2,"2025-02-13T05:30:45.424",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920279,1739424645435,-500.0,0.00016438,2,"2025-02-13T05:30:45.435",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920280,1739424645445,-1147.63,0.00016438,2,"2025-02-13T05:30:45.445",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920281,1739424645456,-500.0,0.00016438,2,"2025-02-13T05:30:45.456",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920282,1739424645466,-500.0,0.00016438,2,"2025-02-13T05:30:45.466",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920283,1739424645475,-783.48,0.00016438,2,"2025-02-13T05:30:45.475",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920284,1739424645487,-500.0,0.00016438,2,"2025-02-13T05:30:45.487",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920285,1739424645497,-500.0,0.00016438,2,"2025-02-13T05:30:45.497",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920286,1739424645507,-500.0,0.00016438,2,"2025-02-13T05:30:45.507",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920287,1739424645517,-500.0,0.00016438,2,"2025-02-13T05:30:45.517",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920288,1739424645526,-151.0,0.00016438,2,"2025-02-13T05:30:45.526",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920289,1739424645536,-990.49,0.00016438,2,"2025-02-13T05:30:45.536",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920290,1739424645546,-151.0,0.00016438,2,"2025-02-13T05:30:45.546",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920291,1739424645556,-151.0,0.00016438,2,"2025-02-13T05:30:45.556",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920292,1739424645565,-500.0,0.00016438,2,"2025-02-13T05:30:45.565",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920293,1739424645574,-500.0,0.00016438,2,"2025-02-13T05:30:45.574",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920294,1739424645584,-151.0,0.00016438,2,"2025-02-13T05:30:45.584",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920295,1739424645594,-151.0,0.00016438,2,"2025-02-13T05:30:45.594",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920296,1739424645604,-151.0,0.00016438,2,"2025-02-13T05:30:45.604",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920297,1739424645614,-500.0,0.00016438,2,"2025-02-13T05:30:45.614",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920299,1739424645623,-151.0,0.00016438,2,"2025-02-13T05:30:45.623",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920300,1739424645632,-500.0,0.00016438,2,"2025-02-13T05:30:45.632",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920301,1739424645642,-585.79,0.00016438,2,"2025-02-13T05:30:45.642",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920302,1739424645651,-500.0,0.00016438,2,"2025-02-13T05:30:45.651",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920303,1739424645661,-500.0,0.00016438,2,"2025-02-13T05:30:45.661",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920304,1739424645670,-1767.86,0.00016438,2,"2025-02-13T05:30:45.670",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920306,1739424645680,-530.58592248,0.00016438,2,"2025-02-13T05:30:45.680",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920308,1739424645690,-1002.18,0.00016438,2,"2025-02-13T05:30:45.690",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920309,1739424645702,-500.0,0.00016438,2,"2025-02-13T05:30:45.702",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920310,1739424645711,-2161.29,0.00016438,2,"2025-02-13T05:30:45.711",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920311,1739424645720,-500.0,0.00016438,2,"2025-02-13T05:30:45.720",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920312,1739424645729,-500.0,0.00016438,2,"2025-02-13T05:30:45.729",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920313,1739424645739,-1346.54,0.00016438,2,"2025-02-13T05:30:45.739",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920315,1739424645748,-500.0,0.00016438,2,"2025-02-13T05:30:45.748",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920316,1739424645757,-1654.48,0.00016438,2,"2025-02-13T05:30:45.757",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920317,1739424645767,-512.78653908,0.00016438,2,"2025-02-13T05:30:45.767",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920318,1739424645776,-500.0,0.00016438,2,"2025-02-13T05:30:45.776",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920319,1739424645786,-500.0,0.00016438,2,"2025-02-13T05:30:45.786",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920320,1739424645795,-913.13,0.00016438,2,"2025-02-13T05:30:45.795",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920321,1739424645805,-1156.96,0.00016438,2,"2025-02-13T05:30:45.805",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920322,1739424645815,-500.0,0.00016438,2,"2025-02-13T05:30:45.815",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920323,1739424645825,-506.76784337,0.00016438,2,"2025-02-13T05:30:45.825",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920324,1739424645834,-500.0,0.00016438,2,"2025-02-13T05:30:45.834",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920325,1739424645844,-500.0,0.00016438,2,"2025-02-13T05:30:45.844",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920326,1739424645854,-500.0,0.00016438,2,"2025-02-13T05:30:45.854",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920327,1739424645870,-500.0,0.00016438,2,"2025-02-13T05:30:45.870",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920328,1739424645880,-500.0,0.00016438,2,"2025-02-13T05:30:45.880",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920329,1739424645891,-505.90333943,0.00016438,2,"2025-02-13T05:30:45.891",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920330,1739424645900,-500.0,0.00016438,2,"2025-02-13T05:30:45.900",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920331,1739424645912,-744.27,0.00016438,2,"2025-02-13T05:30:45.912",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920332,1739424645922,-151.0,0.00016438,2,"2025-02-13T05:30:45.922",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920333,1739424645933,-151.0,0.00016438,2,"2025-02-13T05:30:45.933",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920334,1739424645943,-151.0,0.00016438,2,"2025-02-13T05:30:45.943",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920335,1739424645953,-602.04,0.00016438,2,"2025-02-13T05:30:45.953",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920336,1739424645962,-249.176,0.00016438,2,"2025-02-13T05:30:45.962",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920337,1739424645972,-500.0,0.00016438,2,"2025-02-13T05:30:45.972",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920338,1739424645983,-1358.83,0.00016438,2,"2025-02-13T05:30:45.983",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920339,1739424645994,-500.0,0.00016438,2,"2025-02-13T05:30:45.994",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920340,1739424646004,-260.26621049,0.00016438,2,"2025-02-13T05:30:46.004",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920341,1739424646013,-500.0,0.00016438,2,"2025-02-13T05:30:46.013",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920342,1739424646023,-500.0,0.00016438,2,"2025-02-13T05:30:46.023",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920343,1739424646033,-500.0,0.00016438,2,"2025-02-13T05:30:46.033",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920344,1739424646042,-500.0,0.00016438,2,"2025-02-13T05:30:46.042",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920345,1739424646051,-500.0,0.00016438,2,"2025-02-13T05:30:46.051",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920346,1739424646061,-500.0,0.00016438,2,"2025-02-13T05:30:46.061",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920347,1739424646071,-2269.99,0.00016438,2,"2025-02-13T05:30:46.071",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920348,1739424646081,-500.0,0.00016438,2,"2025-02-13T05:30:46.081",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920349,1739424646090,-500.0,0.00016438,2,"2025-02-13T05:30:46.090",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920350,1739424646101,-500.0,0.00016438,2,"2025-02-13T05:30:46.101",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920352,1739424646111,-500.0,0.00016438,2,"2025-02-13T05:30:46.111",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920354,1739424646120,-500.0,0.00016438,2,"2025-02-13T05:30:46.120",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920356,1739424646130,-1227.16,0.00016438,2,"2025-02-13T05:30:46.130",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920358,1739424646140,-493.18896454,0.00016438,2,"2025-02-13T05:30:46.140",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920360,1739424646150,-500.0,0.00016438,2,"2025-02-13T05:30:46.150",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920362,1739424646160,-508.59214918,0.00016438,2,"2025-02-13T05:30:46.160",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920363,1739424646171,-500.0,0.00016438,2,"2025-02-13T05:30:46.171",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920365,1739424646181,-500.0,0.00016438,2,"2025-02-13T05:30:46.181",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920367,1739424646191,-500.0,0.00016438,2,"2025-02-13T05:30:46.191",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920369,1739424646201,-500.0,0.00016438,2,"2025-02-13T05:30:46.201",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920371,1739424646211,-1525.35,0.00016438,2,"2025-02-13T05:30:46.211",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920373,1739424646221,-1524.19,0.00016438,2,"2025-02-13T05:30:46.221",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920375,1739424646231,-500.0,0.00016438,2,"2025-02-13T05:30:46.231",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920377,1739424646241,-500.0,0.00016438,2,"2025-02-13T05:30:46.241",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920379,1739424646251,-151.0,0.00016438,2,"2025-02-13T05:30:46.251",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920381,1739424646262,-151.0,0.00016438,2,"2025-02-13T05:30:46.262",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920383,1739424646271,-500.0,0.00016438,2,"2025-02-13T05:30:46.271",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920385,1739424646281,-151.0,0.00016438,2,"2025-02-13T05:30:46.281",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920386,1739424646290,-216.558565,0.00016438,2,"2025-02-13T05:30:46.290",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920387,1739424646300,-500.0,0.00016438,2,"2025-02-13T05:30:46.300",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920388,1739424646310,-500.0,0.00016438,2,"2025-02-13T05:30:46.310",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920389,1739424646322,-500.0,0.00016438,2,"2025-02-13T05:30:46.322",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920390,1739424646333,-500.0,0.00016438,2,"2025-02-13T05:30:46.333",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920391,1739424646342,-1141.42,0.00016438,2,"2025-02-13T05:30:46.342",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920392,1739424646352,-1986.66,0.00016438,2,"2025-02-13T05:30:46.352",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920393,1739424646362,-500.0,0.00016438,2,"2025-02-13T05:30:46.362",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920394,1739424646371,-500.0,0.00016438,2,"2025-02-13T05:30:46.371",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920395,1739424646381,-1323.58,0.00016438,2,"2025-02-13T05:30:46.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920396,1739424646391,-505.36876175,0.00016438,2,"2025-02-13T05:30:46.391",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920397,1739424646400,-500.0,0.00016438,2,"2025-02-13T05:30:46.400",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920398,1739424646410,-151.0,0.00016438,2,"2025-02-13T05:30:46.410",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920399,1739424646419,-151.0,0.00016438,2,"2025-02-13T05:30:46.419",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920400,1739424646429,-500.0,0.00016438,2,"2025-02-13T05:30:46.429",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920401,1739424646439,-151.0,0.00016438,2,"2025-02-13T05:30:46.439",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920402,1739424646450,-565.17,0.00016438,2,"2025-02-13T05:30:46.450",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920403,1739424646459,-151.0,0.00016438,2,"2025-02-13T05:30:46.459",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920404,1739424646470,-501.89380752,0.00016438,2,"2025-02-13T05:30:46.470",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920405,1739424646490,-1298.85,0.00016438,2,"2025-02-13T05:30:46.490",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920406,1739424646500,-500.0,0.00016438,2,"2025-02-13T05:30:46.500",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920407,1739424646510,-500.0,0.00016438,2,"2025-02-13T05:30:46.510",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920408,1739424646520,-500.0,0.00016438,2,"2025-02-13T05:30:46.520",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920409,1739424646530,-1335.35,0.00016438,2,"2025-02-13T05:30:46.530",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920410,1739424646539,-503.88261519,0.00016438,2,"2025-02-13T05:30:46.539",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920411,1739424646549,-501.34854279,0.00016438,2,"2025-02-13T05:30:46.549",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920412,1739424646559,-964.8,0.00016438,2,"2025-02-13T05:30:46.559",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920413,1739424646568,-500.0,0.00016438,2,"2025-02-13T05:30:46.568",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920414,1739424646578,-1248.32,0.00016438,2,"2025-02-13T05:30:46.578",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920415,1739424646589,-500.0,0.00016438,2,"2025-02-13T05:30:46.589",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920416,1739424646599,-2071.6,0.00016438,2,"2025-02-13T05:30:46.599",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920417,1739424646608,-500.0,0.00016438,2,"2025-02-13T05:30:46.608",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920418,1739424646618,-504.26019195,0.00016438,2,"2025-02-13T05:30:46.618",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920419,1739424646628,-500.0,0.00016438,2,"2025-02-13T05:30:46.628",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920420,1739424646638,-500.0,0.00016438,2,"2025-02-13T05:30:46.638",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920421,1739424646648,-1029.54,0.00016438,2,"2025-02-13T05:30:46.648",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920422,1739424646658,-500.0,0.00016438,2,"2025-02-13T05:30:46.658",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920423,1739424646668,-500.0,0.00016438,2,"2025-02-13T05:30:46.668",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920424,1739424646678,-500.0,0.00016438,2,"2025-02-13T05:30:46.678",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920425,1739424646688,-500.0,0.00016438,2,"2025-02-13T05:30:46.688",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920426,1739424646701,-500.0,0.00016438,2,"2025-02-13T05:30:46.701",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920427,1739424646711,-443.99741173,0.00016438,2,"2025-02-13T05:30:46.711",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920428,1739424646721,-500.0,0.00016438,2,"2025-02-13T05:30:46.721",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920429,1739424646730,-500.0,0.00016438,2,"2025-02-13T05:30:46.730",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920430,1739424646740,-673.19,0.00016438,2,"2025-02-13T05:30:46.740",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920431,1739424646749,-1390.28,0.00016438,2,"2025-02-13T05:30:46.749",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920432,1739424646759,-500.0,0.00016438,2,"2025-02-13T05:30:46.759",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920433,1739424646768,-2301.71,0.00016438,2,"2025-02-13T05:30:46.768",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920434,1739424646779,-502.80383403,0.00016438,2,"2025-02-13T05:30:46.779",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920435,1739424646788,-500.0,0.00016438,2,"2025-02-13T05:30:46.788",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920436,1739424646799,-500.0,0.00016438,2,"2025-02-13T05:30:46.799",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920437,1739424646808,-1593.12,0.00016438,2,"2025-02-13T05:30:46.808",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920438,1739424646818,-1113.68,0.00016438,2,"2025-02-13T05:30:46.818",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920439,1739424646828,-751.18,0.00016438,2,"2025-02-13T05:30:46.828",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920440,1739424646837,-1406.79,0.00016438,2,"2025-02-13T05:30:46.837",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920441,1739424646847,-502.63451309,0.00016438,2,"2025-02-13T05:30:46.847",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920442,1739424646858,-151.0,0.00016438,2,"2025-02-13T05:30:46.858",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920443,1739424646872,-151.0,0.00016438,2,"2025-02-13T05:30:46.872",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920444,1739424646882,-151.0,0.00016438,2,"2025-02-13T05:30:46.882",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920445,1739424646892,-511.83,0.00016438,2,"2025-02-13T05:30:46.892",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920446,1739424646903,-151.0,0.00016438,2,"2025-02-13T05:30:46.903",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920447,1739424646914,-1647.31,0.00016438,2,"2025-02-13T05:30:46.914",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920448,1739424646925,-172.360684,0.00016438,2,"2025-02-13T05:30:46.925",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920449,1739424646935,-500.0,0.00016438,2,"2025-02-13T05:30:46.935",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920450,1739424646946,-500.0,0.00016438,2,"2025-02-13T05:30:46.946",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920451,1739424646957,-500.0,0.00016438,2,"2025-02-13T05:30:46.957",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920452,1739424646967,-500.0,0.00016438,2,"2025-02-13T05:30:46.967",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920453,1739424646976,-500.0,0.00016438,2,"2025-02-13T05:30:46.976",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920454,1739424646985,-500.0,0.00016438,2,"2025-02-13T05:30:46.985",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920455,1739424646995,-794.11,0.00016438,2,"2025-02-13T05:30:46.995",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920456,1739424647005,-1120.18,0.00016438,2,"2025-02-13T05:30:47.005",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920457,1739424647015,-2607.67,0.00016438,2,"2025-02-13T05:30:47.015",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920458,1739424647025,-500.0,0.00016438,2,"2025-02-13T05:30:47.025",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920459,1739424647035,-500.0,0.00016438,2,"2025-02-13T05:30:47.035",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920460,1739424647044,-180.35410455,0.00016438,2,"2025-02-13T05:30:47.044",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920461,1739424647095,-319.64589545,0.00016438,2,"2025-02-13T05:30:47.095",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920462,1739424647105,-1744.61,0.00016438,2,"2025-02-13T05:30:47.105",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920463,1739424647115,-508.67113656,0.00016438,2,"2025-02-13T05:30:47.115",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920464,1739424647124,-500.0,0.00016438,2,"2025-02-13T05:30:47.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920465,1739424647135,-1687.8,0.00016438,2,"2025-02-13T05:30:47.135",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920466,1739424647146,-504.54334439,0.00016438,2,"2025-02-13T05:30:47.146",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920467,1739424647155,-151.0,0.00016438,2,"2025-02-13T05:30:47.155",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920468,1739424647165,-500.0,0.00016438,2,"2025-02-13T05:30:47.165",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920469,1739424647175,-151.0,0.00016438,2,"2025-02-13T05:30:47.175",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920470,1739424647185,-151.0,0.00016438,2,"2025-02-13T05:30:47.185",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920471,1739424647195,-151.0,0.00016438,2,"2025-02-13T05:30:47.195",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920472,1739424647206,-500.0,0.00016438,2,"2025-02-13T05:30:47.206",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920473,1739424647215,-151.0,0.00016438,2,"2025-02-13T05:30:47.215",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920474,1739424647225,-500.0,0.00016438,2,"2025-02-13T05:30:47.225",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920475,1739424647236,-692.82,0.00016438,2,"2025-02-13T05:30:47.236",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920476,1739424647246,-151.0,0.00016438,2,"2025-02-13T05:30:47.246",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920477,1739424647256,-500.0,0.00016438,2,"2025-02-13T05:30:47.256",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920478,1739424647265,-151.0,0.00016438,2,"2025-02-13T05:30:47.265",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920479,1739424647275,-151.0,0.00016438,2,"2025-02-13T05:30:47.275",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920480,1739424647285,-151.0,0.00016438,2,"2025-02-13T05:30:47.285",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920481,1739424647295,-500.0,0.00016438,2,"2025-02-13T05:30:47.295",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920482,1739424647306,-500.0,0.00016438,2,"2025-02-13T05:30:47.306",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920483,1739424647317,-151.0,0.00016438,2,"2025-02-13T05:30:47.317",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920484,1739424647327,-151.0,0.00016438,2,"2025-02-13T05:30:47.327",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920485,1739424647338,-151.0,0.00016438,2,"2025-02-13T05:30:47.338",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920486,1739424647349,-151.0,0.00016438,2,"2025-02-13T05:30:47.349",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920487,1739424647360,-500.0,0.00016438,2,"2025-02-13T05:30:47.360",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920488,1739424647370,-175.432459,0.00016438,2,"2025-02-13T05:30:47.370",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920489,1739424647380,-500.0,0.00016438,2,"2025-02-13T05:30:47.380",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920490,1739424647390,-500.0,0.00016438,2,"2025-02-13T05:30:47.390",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920491,1739424647399,-500.0,0.00016438,2,"2025-02-13T05:30:47.399",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920492,1739424647409,-1180.51,0.00016438,2,"2025-02-13T05:30:47.409",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920493,1739424647420,-1285.65,0.00016438,2,"2025-02-13T05:30:47.420",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920494,1739424647429,-1768.51,0.00016438,2,"2025-02-13T05:30:47.429",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920495,1739424647439,-903.58,0.00016438,2,"2025-02-13T05:30:47.439",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920496,1739424647449,-536.3,0.00016438,2,"2025-02-13T05:30:47.449",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920497,1739424647458,-500.0,0.00016438,2,"2025-02-13T05:30:47.458",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920498,1739424647468,-855.21,0.00016438,2,"2025-02-13T05:30:47.468",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920499,1739424647479,-500.0,0.00016438,2,"2025-02-13T05:30:47.479",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920500,1739424647488,-2072.5,0.00016438,2,"2025-02-13T05:30:47.488",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920501,1739424647498,-498.43552171,0.00016438,2,"2025-02-13T05:30:47.498",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920502,1739424647508,-448.44915874,0.00016438,2,"2025-02-13T05:30:47.508",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920503,1739424647518,-500.0,0.00016438,2,"2025-02-13T05:30:47.518",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920504,1739424647528,-1263.89,0.00016438,2,"2025-02-13T05:30:47.528",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920505,1739424647538,-1200.0,0.00016438,2,"2025-02-13T05:30:47.538",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920506,1739424647547,-976.78,0.00016438,2,"2025-02-13T05:30:47.547",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920507,1739424647558,-545.41446505,0.00016438,2,"2025-02-13T05:30:47.558",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920508,1739424647568,-500.0,0.00016438,2,"2025-02-13T05:30:47.568",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920509,1739424647578,-1342.56,0.00016438,2,"2025-02-13T05:30:47.578",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920510,1739424647589,-1109.73,0.00016438,2,"2025-02-13T05:30:47.589",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920511,1739424647599,-500.0,0.00016438,2,"2025-02-13T05:30:47.599",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920512,1739424647609,-1690.26,0.00016438,2,"2025-02-13T05:30:47.609",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920513,1739424647621,-500.0,0.00016438,2,"2025-02-13T05:30:47.621",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920514,1739424647633,-500.0,0.00016438,2,"2025-02-13T05:30:47.633",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920515,1739424647644,-500.0,0.00016438,2,"2025-02-13T05:30:47.644",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920516,1739424647653,-501.74047751,0.00016438,2,"2025-02-13T05:30:47.653",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920517,1739424647663,-615.11,0.00016438,2,"2025-02-13T05:30:47.663",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920518,1739424647672,-500.0,0.00016438,2,"2025-02-13T05:30:47.672",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920519,1739424647681,-151.0,0.00016438,2,"2025-02-13T05:30:47.681",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920520,1739424647691,-1978.49,0.00016438,2,"2025-02-13T05:30:47.691",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920521,1739424647700,-152.423402,0.00016438,2,"2025-02-13T05:30:47.700",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920522,1739424647710,-1362.38,0.00016438,2,"2025-02-13T05:30:47.710",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920523,1739424647721,-1288.99,0.00016438,2,"2025-02-13T05:30:47.721",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920524,1739424647731,-1237.99,0.00016438,2,"2025-02-13T05:30:47.731",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920525,1739424647741,-500.0,0.00016438,2,"2025-02-13T05:30:47.741",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920526,1739424647751,-500.0,0.00016438,2,"2025-02-13T05:30:47.751",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920527,1739424647760,-500.0,0.00016438,2,"2025-02-13T05:30:47.760",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920528,1739424647770,-500.0,0.00016438,2,"2025-02-13T05:30:47.770",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920529,1739424647781,-1362.8,0.00016438,2,"2025-02-13T05:30:47.781",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920530,1739424647962,-1136.76,0.00016438,2,"2025-02-13T05:30:47.962",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920531,1739424647974,-1114.12,0.00016438,2,"2025-02-13T05:30:47.974",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920532,1739424647984,-1467.6,0.00016438,2,"2025-02-13T05:30:47.984",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920533,1739424647993,-500.0,0.00016438,2,"2025-02-13T05:30:47.993",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920534,1739424648003,-151.0,0.00016438,2,"2025-02-13T05:30:48.003",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920535,1739424648013,-151.0,0.00016438,2,"2025-02-13T05:30:48.013",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920536,1739424648022,-151.0,0.00016438,2,"2025-02-13T05:30:48.022",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920537,1739424648033,-500.0,0.00016438,2,"2025-02-13T05:30:48.033",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920538,1739424648043,-151.0,0.00016438,2,"2025-02-13T05:30:48.043",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920539,1739424648053,-151.0,0.00016438,2,"2025-02-13T05:30:48.053",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920540,1739424648064,-151.0,0.00016438,2,"2025-02-13T05:30:48.064",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920541,1739424648074,-151.0,0.00016438,2,"2025-02-13T05:30:48.074",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920542,1739424648084,-562.99,0.00016438,2,"2025-02-13T05:30:48.084",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920543,1739424648094,-151.0,0.00016438,2,"2025-02-13T05:30:48.094",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920544,1739424648104,-1037.58,0.00016438,2,"2025-02-13T05:30:48.104",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920545,1739424648114,-2183.63,0.00016438,2,"2025-02-13T05:30:48.114",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920546,1739424648124,-974.65,0.00016438,2,"2025-02-13T05:30:48.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920547,1739424648133,-500.0,0.00016438,2,"2025-02-13T05:30:48.133",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920548,1739424648142,-500.0,0.00016438,2,"2025-02-13T05:30:48.142",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920549,1739424648152,-500.0,0.00016438,2,"2025-02-13T05:30:48.152",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920550,1739424648163,-500.0,0.00016438,2,"2025-02-13T05:30:48.163",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920551,1739424648172,-2066.94,0.00016438,2,"2025-02-13T05:30:48.172",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920552,1739424648181,-501.6502492,0.00016438,2,"2025-02-13T05:30:48.181",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920553,1739424648191,-500.0,0.00016438,2,"2025-02-13T05:30:48.191",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920554,1739424648200,-500.0,0.00016438,2,"2025-02-13T05:30:48.200",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920555,1739424648210,-500.0,0.00016438,2,"2025-02-13T05:30:48.210",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920556,1739424648220,-317.58193462,0.00016438,2,"2025-02-13T05:30:48.220",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920557,1739424648229,-685.73,0.00016438,2,"2025-02-13T05:30:48.229",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920558,1739424648239,-765.4,0.00016438,2,"2025-02-13T05:30:48.239",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920559,1739424648250,-500.0,0.00016438,2,"2025-02-13T05:30:48.250",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920560,1739424648260,-688.93,0.00016438,2,"2025-02-13T05:30:48.260",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920561,1739424648271,-1283.72,0.00016438,2,"2025-02-13T05:30:48.271",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920562,1739424648281,-1164.27,0.00016438,2,"2025-02-13T05:30:48.281",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920563,1739424648290,-500.0,0.00016438,2,"2025-02-13T05:30:48.290",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920564,1739424648300,-500.0,0.00016438,2,"2025-02-13T05:30:48.300",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920565,1739424648310,-506.41,0.00016438,2,"2025-02-13T05:30:48.310",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920566,1739424648320,-788.52,0.00016438,2,"2025-02-13T05:30:48.320",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920567,1739424648330,-500.0,0.00016438,2,"2025-02-13T05:30:48.330",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920568,1739424648341,-500.0,0.00016438,2,"2025-02-13T05:30:48.341",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920569,1739424648351,-505.39884064,0.00016438,2,"2025-02-13T05:30:48.351",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920570,1739424648362,-500.0,0.00016438,2,"2025-02-13T05:30:48.362",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920571,1739424648374,-500.0,0.00016438,2,"2025-02-13T05:30:48.374",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920572,1739424648385,-500.0,0.00016438,2,"2025-02-13T05:30:48.385",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920573,1739424648396,-1932.8,0.00016438,2,"2025-02-13T05:30:48.396",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920574,1739424648407,-500.0,0.00016438,2,"2025-02-13T05:30:48.407",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920575,1739424648418,-648.54,0.00016438,2,"2025-02-13T05:30:48.418",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920576,1739424648428,-898.15,0.00016438,2,"2025-02-13T05:30:48.428",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920577,1739424648438,-515.47,0.00016438,2,"2025-02-13T05:30:48.438",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920578,1739424648448,-503.89237166,0.00016438,2,"2025-02-13T05:30:48.448",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920579,1739424648459,-505.70184442,0.00016438,2,"2025-02-13T05:30:48.459",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920580,1739424648470,-1326.79,0.00016438,2,"2025-02-13T05:30:48.470",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920581,1739424648480,-1248.96,0.00016438,2,"2025-02-13T05:30:48.480",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920582,1739424648490,-500.58595994,0.00016438,2,"2025-02-13T05:30:48.490",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920583,1739424648500,-2298.87,0.00016438,2,"2025-02-13T05:30:48.500",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920584,1739424648512,-500.0,0.00016438,2,"2025-02-13T05:30:48.512",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920585,1739424648522,-500.0,0.00016438,2,"2025-02-13T05:30:48.522",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920586,1739424648532,-1079.12,0.00016438,2,"2025-02-13T05:30:48.532",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920587,1739424648542,-1235.22,0.00016438,2,"2025-02-13T05:30:48.542",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920588,1739424648552,-502.94640709,0.00016438,2,"2025-02-13T05:30:48.552",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920589,1739424648563,-2268.73,0.00016438,2,"2025-02-13T05:30:48.563",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920590,1739424648573,-501.48115243,0.00016438,2,"2025-02-13T05:30:48.573",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920591,1739424648583,-500.0,0.00016438,2,"2025-02-13T05:30:48.583",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920592,1739424648593,-500.0,0.00016438,2,"2025-02-13T05:30:48.593",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920593,1739424648603,-500.0,0.00016438,2,"2025-02-13T05:30:48.603",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920594,1739424648612,-1331.85,0.00016438,2,"2025-02-13T05:30:48.612",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920595,1739424648622,-1272.02,0.00016438,2,"2025-02-13T05:30:48.622",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920596,1739424648632,-2048.0,0.00016438,2,"2025-02-13T05:30:48.632",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920597,1739424648643,-500.0,0.00016438,2,"2025-02-13T05:30:48.643",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920598,1739424648655,-500.0,0.00016438,2,"2025-02-13T05:30:48.655",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920599,1739424648665,-151.0,0.00016438,2,"2025-02-13T05:30:48.665",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920600,1739424648675,-151.0,0.00016438,2,"2025-02-13T05:30:48.675",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920601,1739424648684,-1507.8,0.00016438,2,"2025-02-13T05:30:48.684",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920602,1739424648693,-151.0,0.00016438,2,"2025-02-13T05:30:48.693",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920603,1739424648702,-151.0,0.00016438,2,"2025-02-13T05:30:48.702",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920604,1739424648711,-151.0,0.00016438,2,"2025-02-13T05:30:48.711",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920605,1739424648721,-151.0,0.00016438,2,"2025-02-13T05:30:48.721",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920606,1739424648731,-1067.82,0.00016438,2,"2025-02-13T05:30:48.731",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920607,1739424648741,-151.0,0.00016438,2,"2025-02-13T05:30:48.741",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920608,1739424648750,-151.0,0.00016438,2,"2025-02-13T05:30:48.750",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920609,1739424648760,-500.0,0.00016438,2,"2025-02-13T05:30:48.760",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920610,1739424648771,-503.14104848,0.00016438,2,"2025-02-13T05:30:48.771",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920611,1739424648781,-1615.99,0.00016438,2,"2025-02-13T05:30:48.781",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920612,1739424648790,-500.0,0.00016438,2,"2025-02-13T05:30:48.790",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920613,1739424648800,-1141.71,0.00016438,2,"2025-02-13T05:30:48.800",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920614,1739424648810,-500.0,0.00016438,2,"2025-02-13T05:30:48.810",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920615,1739424648819,-1518.67,0.00016438,2,"2025-02-13T05:30:48.819",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920616,1739424648829,-1372.79,0.00016438,2,"2025-02-13T05:30:48.829",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920617,1739424648839,-793.28,0.00016438,2,"2025-02-13T05:30:48.839",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920618,1739424648849,-151.0,0.00016438,2,"2025-02-13T05:30:48.849",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920619,1739424648860,-151.0,0.00016438,2,"2025-02-13T05:30:48.860",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920620,1739424648872,-151.0,0.00016438,2,"2025-02-13T05:30:48.872",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920621,1739424648882,-151.0,0.00016438,2,"2025-02-13T05:30:48.882",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920622,1739424648892,-500.0,0.00016438,2,"2025-02-13T05:30:48.892",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920623,1739424648902,-151.0,0.00016438,2,"2025-02-13T05:30:48.902",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920624,1739424648915,-151.0,0.00016438,2,"2025-02-13T05:30:48.915",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920625,1739424648925,-151.0,0.00016438,2,"2025-02-13T05:30:48.925",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920626,1739424648935,-151.0,0.00016438,2,"2025-02-13T05:30:48.935",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920627,1739424648947,-2182.2,0.00016438,2,"2025-02-13T05:30:48.947",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920628,1739424648957,-151.0,0.00016438,2,"2025-02-13T05:30:48.957",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920629,1739424648967,-151.0,0.00016438,2,"2025-02-13T05:30:48.967",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920630,1739424648978,-151.0,0.00016438,2,"2025-02-13T05:30:48.978",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920631,1739424648987,-151.0,0.00016438,2,"2025-02-13T05:30:48.987",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920632,1739424648997,-151.0,0.00016438,2,"2025-02-13T05:30:48.997",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920633,1739424649007,-151.0,0.00016438,2,"2025-02-13T05:30:49.007",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920634,1739424649017,-151.0,0.00016438,2,"2025-02-13T05:30:49.017",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920635,1739424649027,-151.0,0.00016438,2,"2025-02-13T05:30:49.027",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920636,1739424649037,-1308.44,0.00016438,2,"2025-02-13T05:30:49.037",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920637,1739424649047,-151.0,0.00016438,2,"2025-02-13T05:30:49.047",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920638,1739424649056,-500.0,0.00016438,2,"2025-02-13T05:30:49.056",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920639,1739424649065,-151.0,0.00016438,2,"2025-02-13T05:30:49.065",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920640,1739424649075,-500.0,0.00016438,2,"2025-02-13T05:30:49.075",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920641,1739424649086,-151.0,0.00016438,2,"2025-02-13T05:30:49.086",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920642,1739424649096,-151.0,0.00016438,2,"2025-02-13T05:30:49.096",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920643,1739424649106,-151.0,0.00016438,2,"2025-02-13T05:30:49.106",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920644,1739424649116,-1139.0,0.00016438,2,"2025-02-13T05:30:49.116",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920645,1739424649126,-151.0,0.00016438,2,"2025-02-13T05:30:49.126",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920646,1739424649136,-504.52324503,0.00016438,2,"2025-02-13T05:30:49.136",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920647,1739424649147,-279.533094,0.00016438,2,"2025-02-13T05:30:49.147",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920648,1739424649158,-867.11,0.00016438,2,"2025-02-13T05:30:49.158",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920649,1739424649170,-1874.5,0.00016438,2,"2025-02-13T05:30:49.170",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920650,1739424649181,-500.0,0.00016438,2,"2025-02-13T05:30:49.181",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920651,1739424649191,-1153.39,0.00016438,2,"2025-02-13T05:30:49.191",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920652,1739424649200,-1055.16,0.00016438,2,"2025-02-13T05:30:49.200",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920653,1739424649210,-500.0,0.00016438,2,"2025-02-13T05:30:49.210",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920654,1739424649221,-1944.6,0.00016438,2,"2025-02-13T05:30:49.221",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920655,1739424649231,-500.0,0.00016438,2,"2025-02-13T05:30:49.231",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920656,1739424649241,-500.0,0.00016438,2,"2025-02-13T05:30:49.241",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920657,1739424649251,-500.0,0.00016438,2,"2025-02-13T05:30:49.251",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920658,1739424649262,-500.0,0.00016438,2,"2025-02-13T05:30:49.262",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920659,1739424649273,-500.0,0.00016438,2,"2025-02-13T05:30:49.273",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920660,1739424649282,-2045.39,0.00016438,2,"2025-02-13T05:30:49.282",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920661,1739424649293,-1245.61,0.00016438,2,"2025-02-13T05:30:49.293",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920662,1739424649302,-866.0,0.00016438,2,"2025-02-13T05:30:49.302",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920663,1739424649313,-866.0,0.00016438,2,"2025-02-13T05:30:49.313",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920664,1739424649323,-866.0,0.00016438,2,"2025-02-13T05:30:49.323",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920665,1739424649334,-866.0,0.00016438,2,"2025-02-13T05:30:49.334",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920666,1739424649344,-866.0,0.00016438,2,"2025-02-13T05:30:49.344",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920667,1739424649355,-866.0,0.00016438,2,"2025-02-13T05:30:49.355",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920668,1739424649365,-866.0,0.00016438,2,"2025-02-13T05:30:49.365",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920669,1739424649376,-866.0,0.00016438,2,"2025-02-13T05:30:49.376",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920670,1739424649386,-866.0,0.00016438,2,"2025-02-13T05:30:49.386",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920671,1739424649396,-866.0,0.00016438,2,"2025-02-13T05:30:49.396",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920672,1739424649406,-866.0,0.00016438,2,"2025-02-13T05:30:49.406",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920673,1739424649420,-866.0,0.00016438,2,"2025-02-13T05:30:49.420",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920674,1739424649431,-1518.09,0.00016438,2,"2025-02-13T05:30:49.431",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920675,1739424649441,-627.46868835,0.00016438,2,"2025-02-13T05:30:49.441",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920676,1739424649451,-500.0,0.00016438,2,"2025-02-13T05:30:49.451",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920677,1739424649461,-500.0,0.00016438,2,"2025-02-13T05:30:49.461",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920678,1739424649471,-1298.96,0.00016438,2,"2025-02-13T05:30:49.471",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920679,1739424649480,-2296.57,0.00016438,2,"2025-02-13T05:30:49.480",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920680,1739424649490,-1421.04,0.00016438,2,"2025-02-13T05:30:49.490",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920681,1739424649500,-500.0,0.00016438,2,"2025-02-13T05:30:49.500",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920682,1739424649510,-500.0,0.00016438,2,"2025-02-13T05:30:49.510",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920683,1739424649520,-808.23,0.00016438,2,"2025-02-13T05:30:49.520",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920684,1739424649531,-820.9,0.00016438,2,"2025-02-13T05:30:49.531",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920685,1739424649541,-151.0,0.00016438,2,"2025-02-13T05:30:49.541",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920686,1739424649551,-151.0,0.00016438,2,"2025-02-13T05:30:49.551",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920687,1739424649561,-1464.34,0.00016438,2,"2025-02-13T05:30:49.561",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920688,1739424649571,-151.0,0.00016438,2,"2025-02-13T05:30:49.571",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920689,1739424649580,-177.312607,0.00016438,2,"2025-02-13T05:30:49.580",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920690,1739424649591,-1822.26,0.00016438,2,"2025-02-13T05:30:49.591",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920691,1739424649602,-500.0,0.00016438,2,"2025-02-13T05:30:49.602",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920692,1739424649612,-2017.13,0.00016438,2,"2025-02-13T05:30:49.612",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920693,1739424649622,-500.0,0.00016438,2,"2025-02-13T05:30:49.622",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920694,1739424649633,-500.0,0.00016438,2,"2025-02-13T05:30:49.633",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920695,1739424649643,-936.61,0.00016438,2,"2025-02-13T05:30:49.643",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920696,1739424649654,-500.0,0.00016438,2,"2025-02-13T05:30:49.654",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920697,1739424649663,-511.17869921,0.00016438,2,"2025-02-13T05:30:49.663",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920698,1739424649673,-559.26,0.00016438,2,"2025-02-13T05:30:49.673",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920699,1739424649683,-857.02,0.00016438,2,"2025-02-13T05:30:49.683",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920700,1739424649693,-500.0,0.00016438,2,"2025-02-13T05:30:49.693",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920701,1739424649703,-815.14,0.00016438,2,"2025-02-13T05:30:49.703",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920702,1739424649712,-1704.74,0.00016438,2,"2025-02-13T05:30:49.712",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920703,1739424649723,-151.0,0.00016438,2,"2025-02-13T05:30:49.723",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920704,1739424649734,-2176.19,0.00016438,2,"2025-02-13T05:30:49.734",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920705,1739424649744,-151.0,0.00016438,2,"2025-02-13T05:30:49.744",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920706,1739424649754,-151.0,0.00016438,2,"2025-02-13T05:30:49.754",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920707,1739424649764,-151.0,0.00016438,2,"2025-02-13T05:30:49.764",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920708,1739424649775,-500.0,0.00016438,2,"2025-02-13T05:30:49.775",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920709,1739424649784,-151.0,0.00016438,2,"2025-02-13T05:30:49.784",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920710,1739424649794,-151.0,0.00016438,2,"2025-02-13T05:30:49.794",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920711,1739424649804,-151.0,0.00016438,2,"2025-02-13T05:30:49.804",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920712,1739424649814,-151.0,0.00016438,2,"2025-02-13T05:30:49.814",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920713,1739424649823,-151.0,0.00016438,2,"2025-02-13T05:30:49.823",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920714,1739424649833,-151.0,0.00016438,2,"2025-02-13T05:30:49.833",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920715,1739424649843,-152.510263,0.00016438,2,"2025-02-13T05:30:49.843",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920716,1739424649853,-734.1,0.00016438,2,"2025-02-13T05:30:49.853",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920717,1739424649872,-570.03,0.00016438,2,"2025-02-13T05:30:49.872",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920718,1739424649882,-807.62,0.00016438,2,"2025-02-13T05:30:49.882",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920719,1739424649893,-151.0,0.00016438,2,"2025-02-13T05:30:49.893",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920720,1739424649903,-1414.38,0.00016438,2,"2025-02-13T05:30:49.903",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920721,1739424649914,-151.0,0.00016438,2,"2025-02-13T05:30:49.914",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920722,1739424649923,-151.0,0.00016438,2,"2025-02-13T05:30:49.923",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920723,1739424649932,-151.0,0.00016438,2,"2025-02-13T05:30:49.932",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920724,1739424649942,-151.0,0.00016438,2,"2025-02-13T05:30:49.942",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920725,1739424649954,-151.0,0.00016438,2,"2025-02-13T05:30:49.954",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920726,1739424649964,-151.0,0.00016438,2,"2025-02-13T05:30:49.964",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920727,1739424649973,-1320.3,0.00016438,2,"2025-02-13T05:30:49.973",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920728,1739424649983,-151.0,0.00016438,2,"2025-02-13T05:30:49.983",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920729,1739424649992,-151.0,0.00016438,2,"2025-02-13T05:30:49.992",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920730,1739424650003,-151.0,0.00016438,2,"2025-02-13T05:30:50.003",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920731,1739424650013,-151.0,0.00016438,2,"2025-02-13T05:30:50.013",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920732,1739424650023,-151.0,0.00016438,2,"2025-02-13T05:30:50.023",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920733,1739424650032,-276.515366,0.00016438,2,"2025-02-13T05:30:50.032",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920734,1739424650041,-500.0,0.00016438,2,"2025-02-13T05:30:50.041",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920735,1739424650050,-929.16,0.00016438,2,"2025-02-13T05:30:50.050",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920736,1739424650060,-1994.25,0.00016438,2,"2025-02-13T05:30:50.060",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920737,1739424650069,-500.0,0.00016438,2,"2025-02-13T05:30:50.069",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920738,1739424650079,-505.35498135,0.00016438,2,"2025-02-13T05:30:50.079",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920739,1739424650088,-500.0,0.00016438,2,"2025-02-13T05:30:50.088",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920740,1739424650098,-500.0,0.00016438,2,"2025-02-13T05:30:50.098",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920741,1739424650108,-2201.71,0.00016438,2,"2025-02-13T05:30:50.108",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920742,1739424650118,-812.22,0.00016438,2,"2025-02-13T05:30:50.118",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920743,1739424650127,-1097.23,0.00016438,2,"2025-02-13T05:30:50.127",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920744,1739424650139,-440.13648125,0.00016438,2,"2025-02-13T05:30:50.139",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920745,1739424650148,-1080.97,0.00016438,2,"2025-02-13T05:30:50.148",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920746,1739424650158,-500.0,0.00016438,2,"2025-02-13T05:30:50.158",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920747,1739424650322,-500.0,0.00016438,2,"2025-02-13T05:30:50.322",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920748,1739424650331,-2556.86,0.00016438,2,"2025-02-13T05:30:50.331",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920749,1739424650341,-1049.64,0.00016438,2,"2025-02-13T05:30:50.341",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920750,1739424650351,-229.796683,0.00016438,2,"2025-02-13T05:30:50.351",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920751,1739424650360,-500.0,0.00016438,2,"2025-02-13T05:30:50.360",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920752,1739424650370,-229.796683,0.00016438,2,"2025-02-13T05:30:50.370",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920753,1739424650381,-229.796683,0.00016438,2,"2025-02-13T05:30:50.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920754,1739424650390,-229.796683,0.00016438,2,"2025-02-13T05:30:50.390",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920755,1739424650400,-229.796683,0.00016438,2,"2025-02-13T05:30:50.400",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920756,1739424650410,-1455.53,0.00016438,2,"2025-02-13T05:30:50.410",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920757,1739424650419,-229.796683,0.00016438,2,"2025-02-13T05:30:50.419",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920758,1739424650428,-151.0,0.00016438,2,"2025-02-13T05:30:50.428",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920759,1739424650437,-229.796683,0.00016438,2,"2025-02-13T05:30:50.437",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920760,1739424650447,-4647.3,0.00016438,2,"2025-02-13T05:30:50.447",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920761,1739424650456,-260.052948,0.00016438,2,"2025-02-13T05:30:50.456",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920762,1739424650466,-229.796683,0.00016438,2,"2025-02-13T05:30:50.466",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920763,1739424650476,-229.796683,0.00016438,2,"2025-02-13T05:30:50.476",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920764,1739424650486,-229.796683,0.00016438,2,"2025-02-13T05:30:50.486",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920765,1739424650496,-2154.14,0.00016438,2,"2025-02-13T05:30:50.496",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920766,1739424650506,-229.796683,0.00016438,2,"2025-02-13T05:30:50.506",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920767,1739424650516,-229.796683,0.00016438,2,"2025-02-13T05:30:50.516",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920768,1739424650526,-229.796683,0.00016438,2,"2025-02-13T05:30:50.526",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920769,1739424650536,-229.796683,0.00016438,2,"2025-02-13T05:30:50.536",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920770,1739424650547,-2020.23,0.00016438,2,"2025-02-13T05:30:50.547",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920771,1739424650556,-229.796683,0.00016438,2,"2025-02-13T05:30:50.556",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920772,1739424650567,-500.0,0.00016438,2,"2025-02-13T05:30:50.567",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920773,1739424650578,-229.796682,0.00016438,2,"2025-02-13T05:30:50.578",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920774,1739424650588,-1260.25,0.00016438,2,"2025-02-13T05:30:50.588",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920775,1739424650600,-504.56119182,0.00016438,2,"2025-02-13T05:30:50.600",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920776,1739424650611,-550.25,0.00016438,2,"2025-02-13T05:30:50.611",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920777,1739424650620,-1806.89,0.00016438,2,"2025-02-13T05:30:50.620",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920778,1739424650631,-500.0,0.00016438,2,"2025-02-13T05:30:50.631",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920779,1739424650642,-1151.47,0.00016438,2,"2025-02-13T05:30:50.642",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920780,1739424650651,-2505.51,0.00016438,2,"2025-02-13T05:30:50.651",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920781,1739424650662,-151.0,0.00016438,2,"2025-02-13T05:30:50.662",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920782,1739424650674,-796.73,0.00016438,2,"2025-02-13T05:30:50.674",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920783,1739424650685,-151.0,0.00016438,2,"2025-02-13T05:30:50.685",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920784,1739424650695,-151.0,0.00016438,2,"2025-02-13T05:30:50.695",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920785,1739424650704,-151.0,0.00016438,2,"2025-02-13T05:30:50.704",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920786,1739424650713,-3432.94,0.00016438,2,"2025-02-13T05:30:50.713",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920787,1739424650723,-151.0,0.00016438,2,"2025-02-13T05:30:50.723",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920788,1739424650735,-151.0,0.00016438,2,"2025-02-13T05:30:50.735",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920789,1739424650745,-500.0,0.00016438,2,"2025-02-13T05:30:50.745",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920790,1739424650755,-151.0,0.00016438,2,"2025-02-13T05:30:50.755",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920791,1739424650766,-500.0,0.00016438,2,"2025-02-13T05:30:50.766",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920792,1739424650776,-1744.65,0.00016438,2,"2025-02-13T05:30:50.776",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920793,1739424650786,-3734.04,0.00016438,2,"2025-02-13T05:30:50.786",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920794,1739424650797,-500.0,0.00016438,2,"2025-02-13T05:30:50.797",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920795,1739424650808,-1536.49,0.00016438,2,"2025-02-13T05:30:50.808",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920796,1739424650819,-775.9,0.00016438,2,"2025-02-13T05:30:50.819",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920797,1739424650832,-2054.76,0.00016438,2,"2025-02-13T05:30:50.832",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920798,1739424650842,-501.48651178,0.00016438,2,"2025-02-13T05:30:50.842",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920799,1739424650855,-490.68239705,0.00016438,2,"2025-02-13T05:30:50.855",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920800,1739424650867,-569.38063805,0.00016438,2,"2025-02-13T05:30:50.867",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920801,1739424650877,-948.9,0.00016438,2,"2025-02-13T05:30:50.877",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920802,1739424650886,-745.17,0.00016438,2,"2025-02-13T05:30:50.886",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920803,1739424650896,-1009.72,0.00016438,2,"2025-02-13T05:30:50.896",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920804,1739424650907,-151.0,0.00016438,2,"2025-02-13T05:30:50.907",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920805,1739424650916,-1351.26,0.00016438,2,"2025-02-13T05:30:50.916",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920806,1739424650926,-500.0,0.00016438,2,"2025-02-13T05:30:50.926",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920807,1739424650937,-518.09727226,0.00016438,2,"2025-02-13T05:30:50.937",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920808,1739424650946,-1962.76,0.00016438,2,"2025-02-13T05:30:50.946",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920809,1739424650955,-3551.87,0.00016438,2,"2025-02-13T05:30:50.955",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920810,1739424650965,-1294.63,0.00016438,2,"2025-02-13T05:30:50.965",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920811,1739424650974,-500.0,0.00016438,2,"2025-02-13T05:30:50.974",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920812,1739424650983,-3002.7,0.00016438,2,"2025-02-13T05:30:50.983",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920813,1739424650993,-2262.69,0.00016438,2,"2025-02-13T05:30:50.993",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920814,1739424651002,-590.02,0.00016438,2,"2025-02-13T05:30:51.002",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920815,1739424651012,-500.0,0.00016438,2,"2025-02-13T05:30:51.012",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920816,1739424651021,-1239.7,0.00016438,2,"2025-02-13T05:30:51.021",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920817,1739424651030,-621.84,0.00016438,2,"2025-02-13T05:30:51.030",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920818,1739424651040,-2845.77,0.00016438,2,"2025-02-13T05:30:51.040",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920819,1739424651050,-500.0,0.00016438,2,"2025-02-13T05:30:51.050",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920820,1739424651059,-603.94,0.00016438,2,"2025-02-13T05:30:51.059",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920821,1739424651069,-2140.15,0.00016438,2,"2025-02-13T05:30:51.069",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920822,1739424651078,-1413.59,0.00016438,2,"2025-02-13T05:30:51.078",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920823,1739424651087,-1086.0,0.00016438,2,"2025-02-13T05:30:51.087",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920824,1739424651097,-2236.65,0.00016438,2,"2025-02-13T05:30:51.097",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920825,1739424651106,-1057.33,0.00016438,2,"2025-02-13T05:30:51.106",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920826,1739424651115,-500.0,0.00016438,2,"2025-02-13T05:30:51.115",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920827,1739424651124,-500.0,0.00016438,2,"2025-02-13T05:30:51.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920828,1739424651134,-3279.4,0.00016438,2,"2025-02-13T05:30:51.134",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920829,1739424651144,-3011.27,0.00016438,2,"2025-02-13T05:30:51.144",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920830,1739424651153,-652.41,0.00016438,2,"2025-02-13T05:30:51.153",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920831,1739424651163,-917.43,0.00016438,2,"2025-02-13T05:30:51.163",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920832,1739424651172,-897.98,0.00016438,2,"2025-02-13T05:30:51.172",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920833,1739424651181,-2231.24,0.00016438,2,"2025-02-13T05:30:51.181",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920834,1739424651191,-1117.89,0.00016438,2,"2025-02-13T05:30:51.191",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920835,1739424651201,-1128.51,0.00016438,2,"2025-02-13T05:30:51.201",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920836,1739424651211,-508.04805733,0.00016438,2,"2025-02-13T05:30:51.211",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920837,1739424651220,-1444.35,0.00016438,2,"2025-02-13T05:30:51.220",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920838,1739424651229,-1915.8,0.00016438,2,"2025-02-13T05:30:51.229",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920839,1739424651239,-750.23,0.00016438,2,"2025-02-13T05:30:51.239",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920840,1739424651248,-1464.6,0.00016438,2,"2025-02-13T05:30:51.248",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920841,1739424651258,-500.0,0.00016438,2,"2025-02-13T05:30:51.258",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920842,1739424651267,-500.0,0.00016438,2,"2025-02-13T05:30:51.267",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920843,1739424651276,-500.0,0.00016438,2,"2025-02-13T05:30:51.276",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920844,1739424651286,-2393.99,0.00016438,2,"2025-02-13T05:30:51.286",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920845,1739424651295,-500.0,0.00016438,2,"2025-02-13T05:30:51.295",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920846,1739424651304,-500.0,0.00016438,2,"2025-02-13T05:30:51.304",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920847,1739424651314,-500.0,0.00016438,2,"2025-02-13T05:30:51.314",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920848,1739424651323,-500.0,0.00016438,2,"2025-02-13T05:30:51.323",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920849,1739424651332,-500.0,0.00016438,2,"2025-02-13T05:30:51.332",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920850,1739424651341,-500.0,0.00016438,2,"2025-02-13T05:30:51.341",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920851,1739424651351,-500.0,0.00016438,2,"2025-02-13T05:30:51.351",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920852,1739424651361,-500.0,0.00016438,2,"2025-02-13T05:30:51.361",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920853,1739424651371,-3396.85,0.00016438,2,"2025-02-13T05:30:51.371",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920854,1739424651380,-501.7740796,0.00016438,2,"2025-02-13T05:30:51.380",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920855,1739424651390,-3394.89,0.00016438,2,"2025-02-13T05:30:51.390",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920856,1739424651400,-3135.29,0.00016438,2,"2025-02-13T05:30:51.400",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920857,1739424651410,-513.42851775,0.00016438,2,"2025-02-13T05:30:51.410",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920858,1739424651419,-627.77,0.00016438,2,"2025-02-13T05:30:51.419",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920859,1739424651429,-500.0,0.00016438,2,"2025-02-13T05:30:51.429",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920860,1739424651438,-2924.37,0.00016438,2,"2025-02-13T05:30:51.438",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920861,1739424651448,-1042.42,0.00016438,2,"2025-02-13T05:30:51.448",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920862,1739424651457,-1198.9,0.00016438,2,"2025-02-13T05:30:51.457",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920863,1739424651467,-531.11,0.00016438,2,"2025-02-13T05:30:51.467",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920864,1739424651476,-500.0,0.00016438,2,"2025-02-13T05:30:51.476",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920865,1739424651486,-4917.59,0.00016438,2,"2025-02-13T05:30:51.486",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920866,1739424651495,-2803.46,0.00016438,2,"2025-02-13T05:30:51.495",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920867,1739424651505,-1316.7,0.00016438,2,"2025-02-13T05:30:51.505",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920868,1739424651514,-696.59,0.00016438,2,"2025-02-13T05:30:51.514",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920869,1739424651523,-812.24,0.00016438,2,"2025-02-13T05:30:51.523",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920870,1739424651533,-2123.07,0.00016438,2,"2025-02-13T05:30:51.533",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920871,1739424651543,-1246.79,0.00016438,2,"2025-02-13T05:30:51.543",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920872,1739424651552,-3335.37,0.00016438,2,"2025-02-13T05:30:51.552",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920873,1739424651562,-500.0,0.00016438,2,"2025-02-13T05:30:51.562",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920874,1739424651572,-500.0,0.00016438,2,"2025-02-13T05:30:51.572",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920875,1739424651582,-1100.85,0.00016438,2,"2025-02-13T05:30:51.582",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920876,1739424651591,-1778.119383,0.00016438,2,"2025-02-13T05:30:51.591",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920877,1739424651600,-1778.119383,0.00016438,2,"2025-02-13T05:30:51.600",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920878,1739424651610,-1778.119383,0.00016438,2,"2025-02-13T05:30:51.610",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920879,1739424651619,-1778.119383,0.00016438,2,"2025-02-13T05:30:51.619",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920880,1739424651628,-1778.119383,0.00016438,2,"2025-02-13T05:30:51.628",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920881,1739424651638,-1207.3821136,0.00016438,2,"2025-02-13T05:30:51.638",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920882,1739424653306,-418.40673295,0.00015622,2,"2025-02-13T05:30:53.306",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920883,1739424667683,-76.46326705,0.00015622,2,"2025-02-13T05:31:07.683",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920884,1739424667694,-500.0,0.00015651,2,"2025-02-13T05:31:07.694",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920885,1739424667705,-640.0,0.00016077,2,"2025-02-13T05:31:07.705",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920886,1739424667716,-183.684003,0.00016168,2,"2025-02-13T05:31:07.716",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920887,1739424667726,-183.684003,0.00016242,2,"2025-02-13T05:31:07.726",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920888,1739424667736,-183.684003,0.00016253,2,"2025-02-13T05:31:07.736",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920889,1739424667747,-150.0,0.000164,2,"2025-02-13T05:31:07.747",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920890,1739424667757,-183.684003,0.00016428,2,"2025-02-13T05:31:07.757",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920891,1739424667768,-40.33934965,0.00016438,2,"2025-02-13T05:31:07.768",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920892,1739424667781,-530.39791975,0.00016438,2,"2025-02-13T05:31:07.781",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920893,1739424667791,-469.60208025,0.00016438,2,"2025-02-13T05:31:07.791",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920894,1739424667803,-30.39791975,0.00016438,2,"2025-02-13T05:31:07.803",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920895,1739424667814,-1778.119383,0.00016438,2,"2025-02-13T05:31:07.814",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920896,1739424667823,-500.0,0.00016438,2,"2025-02-13T05:31:07.823",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920897,1739424667833,-504.70688177,0.00016438,2,"2025-02-13T05:31:07.833",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920898,1739424672255,5000.0,8.973e-05,2,"2025-02-13T05:31:12.255",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920899,1739424672977,9114.4406,8.699e-05,2,"2025-02-13T05:31:12.977",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920900,1739424682676,500.0,8.851e-05,2,"2025-02-13T05:31:22.676",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920901,1739424685400,261.7787,8.851e-05,2,"2025-02-13T05:31:25.400",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920902,1739424745989,72037.7301,8.973e-05,2,"2025-02-13T05:32:25.989",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920903,1739424753430,238.5052,8.836e-05,2,"2025-02-13T05:32:33.430",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920904,1739424794845,2011.093,8.699e-05,2,"2025-02-13T05:33:14.845",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920905,1739424803821,332.91,0.00010137,2,"2025-02-13T05:33:23.821",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920906,1739424807464,1000.0,8.851e-05,2,"2025-02-13T05:33:27.464",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920907,1739424825666,52089.7814,8.836e-05,2,"2025-02-13T05:33:45.666",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920911,1739425585506,577.4965,8.256e-05,2,"2025-02-13T05:46:25.506",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920912,1739425629160,-629.88,0.00013152,2,"2025-02-13T05:47:09.160",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920913,1739425629187,-85.40375826,0.00013425,2,"2025-02-13T05:47:09.187",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920914,1739425719113,946.3577,8.699e-05,2,"2025-02-13T05:48:39.113",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920915,1739425745124,-550.0,0.00013,2,"2025-02-13T05:49:05.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920916,1739425745148,-64.59624174,0.00013425,2,"2025-02-13T05:49:05.148",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920917,1739425745169,-160.48,0.00013699,2,"2025-02-13T05:49:05.169",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920918,1739425745190,-150.0,0.00014467,2,"2025-02-13T05:49:05.190",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920919,1739425745213,-150.0,0.00014467,2,"2025-02-13T05:49:05.213",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920920,1739425745234,-2808.78,0.00014736,2,"2025-02-13T05:49:05.234",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920921,1739425745261,-4487.66,0.00014784,2,"2025-02-13T05:49:05.261",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920922,1739425745301,-17.87758109,0.00014793,2,"2025-02-13T05:49:05.301",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920923,1739425751106,-205.60907089,0.00014793,2,"2025-02-13T05:49:11.106",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920925,1739425831960,-2181.19,0.0001479,2,"2025-02-13T05:50:31.960",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920926,1739425831970,-26.51334802,0.00014793,2,"2025-02-13T05:50:31.970",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920927,1739425831980,-150.0,0.00014819,2,"2025-02-13T05:50:31.980",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920928,1739425831990,-150.0,0.00014846,2,"2025-02-13T05:50:31.990",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920929,1739425832000,-150.0,0.00014938,2,"2025-02-13T05:50:32.000",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920930,1739425832010,-600.0,0.00015,2,"2025-02-13T05:50:32.010",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920931,1739425832019,-150.0,0.00015014,2,"2025-02-13T05:50:32.019",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920932,1739425832029,-159.87,0.00015035,2,"2025-02-13T05:50:32.029",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920933,1739425832039,-47.40000198,0.00015042,2,"2025-02-13T05:50:32.039",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920934,1739425832051,-112.46999802,0.00015042,2,"2025-02-13T05:50:32.051",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920935,1739425832063,-159.87,0.00015049,2,"2025-02-13T05:50:32.063",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920936,1739425832075,-159.87,0.00015056,2,"2025-02-13T05:50:32.075",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920937,1739425832085,-159.87,0.00015062,2,"2025-02-13T05:50:32.085",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920938,1739425832096,-159.87,0.00015069,2,"2025-02-13T05:50:32.096",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920939,1739425832105,-159.87,0.00015076,2,"2025-02-13T05:50:32.105",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920940,1739425832116,-159.87,0.00015083,2,"2025-02-13T05:50:32.116",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920941,1739425832126,-200.0,0.00015084,2,"2025-02-13T05:50:32.126",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920942,1739425832367,-159.87,0.0001509,2,"2025-02-13T05:50:32.367",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920943,1739425832377,-159.87,0.00015097,2,"2025-02-13T05:50:32.377",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920944,1739425832387,-159.87,0.00015103,2,"2025-02-13T05:50:32.387",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920946,1739425832396,-159.87,0.0001511,2,"2025-02-13T05:50:32.396",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920947,1739425832406,-2166.16,0.00015112,2,"2025-02-13T05:50:32.406",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920948,1739425832416,-611.93,0.00015128,2,"2025-02-13T05:50:32.416",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920949,1739425832427,-167.54,0.00015139,2,"2025-02-13T05:50:32.427",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920950,1739425832438,-300.0,0.00015139,2,"2025-02-13T05:50:32.438",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920951,1739425832448,-249.58462239,0.00015161,2,"2025-02-13T05:50:32.448",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920952,1739425832461,-19.26537761,0.00015161,2,"2025-02-13T05:50:32.461",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920953,1739425832470,-1579.27280469,0.00015175,2,"2025-02-13T05:50:32.470",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920954,1739425832482,-499.34874343,0.00015175,2,"2025-02-13T05:50:32.482",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920955,1739425832501,-27186.08845188,0.00015175,2,"2025-02-13T05:50:32.501",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920957,1739425832510,-641.39,0.00015175,2,"2025-02-13T05:50:32.510",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920959,1739425832520,-500.26,0.00015266,2,"2025-02-13T05:50:32.520",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920961,1739425832530,-500.4,0.00015266,2,"2025-02-13T05:50:32.530",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920962,1739425832540,-492.14,0.00015266,2,"2025-02-13T05:50:32.540",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920963,1739425832550,-491.59,0.00015266,2,"2025-02-13T05:50:32.550",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920964,1739425832559,-508.07,0.00015266,2,"2025-02-13T05:50:32.559",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920965,1739425832569,-497.96,0.00015266,2,"2025-02-13T05:50:32.569",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920967,1739425832579,-490.66,0.00015266,2,"2025-02-13T05:50:32.579",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920968,1739425832590,-498.92,0.00015267,2,"2025-02-13T05:50:32.590",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920969,1739425832599,-495.01,0.00015267,2,"2025-02-13T05:50:32.599",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920970,1739425832609,-502.55,0.00015267,2,"2025-02-13T05:50:32.609",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920971,1739425832619,-494.12,0.00015267,2,"2025-02-13T05:50:32.619",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920972,1739425832629,-508.3,0.00015267,2,"2025-02-13T05:50:32.629",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920973,1739425832639,-509.13,0.00015267,2,"2025-02-13T05:50:32.639",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920974,1739425832649,-505.74,0.00015267,2,"2025-02-13T05:50:32.649",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920975,1739425832659,-1979.99,0.000153,2,"2025-02-13T05:50:32.659",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920976,1739425832669,-150.0,0.000153,2,"2025-02-13T05:50:32.669",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920977,1739425832679,-629.88,0.00015416,2,"2025-02-13T05:50:32.679",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920978,1739425832690,-1004.75795664,0.0001543,2,"2025-02-13T05:50:32.690",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920979,1739425832700,-962.52,0.00015431,2,"2025-02-13T05:50:32.700",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920980,1739425832710,-495.62,0.00015431,2,"2025-02-13T05:50:32.710",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920981,1739425832720,-502.71,0.00015431,2,"2025-02-13T05:50:32.720",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920982,1739425832730,-506.8,0.00015431,2,"2025-02-13T05:50:32.730",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920983,1739425832740,-508.83,0.00015431,2,"2025-02-13T05:50:32.740",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920984,1739425832750,-494.78,0.00015431,2,"2025-02-13T05:50:32.750",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920985,1739425832760,-495.82,0.00015647,2,"2025-02-13T05:50:32.760",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920986,1739425832770,-491.4,0.00015647,2,"2025-02-13T05:50:32.770",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920987,1739425832779,-502.32,0.00015647,2,"2025-02-13T05:50:32.779",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920988,1739425832788,-494.03,0.00015647,2,"2025-02-13T05:50:32.788",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920989,1739425832798,-507.15,0.00015647,2,"2025-02-13T05:50:32.798",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920990,1739425832808,-800.0,0.00015651,2,"2025-02-13T05:50:32.808",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920991,1739425832818,-1000.0,0.00015651,2,"2025-02-13T05:50:32.818",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920992,1739425832828,-155.3934256,0.00015699,2,"2025-02-13T05:50:32.828",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920993,1739425832838,-501.43,0.0001577,2,"2025-02-13T05:50:32.838",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920994,1739425832847,-155.3934256,0.00015918,2,"2025-02-13T05:50:32.847",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920995,1739425832857,-878.68,0.00015973,2,"2025-02-13T05:50:32.857",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920996,1739425832867,-152.0,0.00015991,3,"2025-02-13T05:50:32.867",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920997,1739425832877,-558.6654118,0.00016109,2,"2025-02-13T05:50:32.877",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920998,1739425832887,-151.32,0.00016147,2,"2025-02-13T05:50:32.887",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352920999,1739425832897,-150.83,0.00016147,2,"2025-02-13T05:50:32.897",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921000,1739425832906,-152.91,0.00016147,2,"2025-02-13T05:50:32.906",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921001,1739425832917,-701.073,0.0001616,2,"2025-02-13T05:50:32.917",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921002,1739425832927,-2025.0,0.0001616,2,"2025-02-13T05:50:32.927",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921003,1739425832936,-638.0,0.0001616,2,"2025-02-13T05:50:32.936",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921004,1739425832948,-1786.0,0.0001616,2,"2025-02-13T05:50:32.948",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921005,1739425832957,-907.0,0.0001616,2,"2025-02-13T05:50:32.957",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921006,1739425832967,-783.0,0.0001616,2,"2025-02-13T05:50:32.967",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921007,1739425832978,-2956.0,0.0001616,2,"2025-02-13T05:50:32.978",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921008,1739425832987,-539.0,0.0001616,2,"2025-02-13T05:50:32.987",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921009,1739425832997,-150.0,0.0001616,2,"2025-02-13T05:50:32.997",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921010,1739425833007,-150.0,0.00016189,2,"2025-02-13T05:50:33.007",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921011,1739425833017,-1357.0,0.000162,2,"2025-02-13T05:50:33.017",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921012,1739425833027,-1000.0,0.000162,2,"2025-02-13T05:50:33.027",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921013,1739425833036,-617.0,0.000162,3,"2025-02-13T05:50:33.036",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921014,1739425833047,-1000.0,0.000162,2,"2025-02-13T05:50:33.047",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921015,1739425833057,-1000.0,0.000162,2,"2025-02-13T05:50:33.057",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921016,1739425833067,-1000.0,0.000162,2,"2025-02-13T05:50:33.067",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921017,1739425833076,-1000.0,0.000162,3,"2025-02-13T05:50:33.076",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921018,1739425833087,-1000.0,0.000162,3,"2025-02-13T05:50:33.087",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921019,1739425833096,-1000.0,0.000162,3,"2025-02-13T05:50:33.096",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921020,1739425833106,-1097.0,0.000162,3,"2025-02-13T05:50:33.106",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921021,1739425833115,-150.0,0.00016216,2,"2025-02-13T05:50:33.115",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921022,1739425833126,-150.0,0.00016253,2,"2025-02-13T05:50:33.126",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921023,1739425833136,-510.0,0.00016259,2,"2025-02-13T05:50:33.136",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921024,1739425833146,-150.0,0.00016261,2,"2025-02-13T05:50:33.146",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921025,1739425833155,-4000.0,0.0001627,2,"2025-02-13T05:50:33.155",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921026,1739425833165,-150.0,0.00016272,2,"2025-02-13T05:50:33.165",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921027,1739425833174,-150.0,0.00016279,2,"2025-02-13T05:50:33.174",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921028,1739425833184,-875.36877804,0.000163,2,"2025-02-13T05:50:33.184",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921029,1739425833193,-150.76613659,0.000163,2,"2025-02-13T05:50:33.193",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921030,1739425833203,-875.36877802,0.00016311,2,"2025-02-13T05:50:33.203",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921031,1739425833213,-875.36877802,0.00016322,2,"2025-02-13T05:50:33.213",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921032,1739425833224,-304.74891733,0.00016328,2,"2025-02-13T05:50:33.224",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921033,1739425833237,-875.36877802,0.00016333,2,"2025-02-13T05:50:33.237",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921034,1739425833248,-2568.89,0.00016336,2,"2025-02-13T05:50:33.248",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921035,1739425833258,-171.503,0.00016336,2,"2025-02-13T05:50:33.258",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921036,1739425833267,-150.0,0.00016339,2,"2025-02-13T05:50:33.267",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921037,1739425833278,-150.0,0.00016344,2,"2025-02-13T05:50:33.278",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921038,1739425833288,-875.36877802,0.00016344,2,"2025-02-13T05:50:33.288",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921039,1739425833298,-150.76613659,0.0001635,2,"2025-02-13T05:50:33.298",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921040,1739425833308,-875.36877802,0.00016356,2,"2025-02-13T05:50:33.308",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921041,1739425833318,-875.36877802,0.00016367,2,"2025-02-13T05:50:33.318",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921042,1739425833328,-875.36877802,0.00016378,2,"2025-02-13T05:50:33.328",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921043,1739425833339,-875.36877802,0.00016389,2,"2025-02-13T05:50:33.339",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921044,1739425833348,-150.0,0.00016392,2,"2025-02-13T05:50:33.348",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921045,1739425833358,-156.46800722,0.000164,2,"2025-02-13T05:50:33.358",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921046,1739425833368,-271.89,0.000164,2,"2025-02-13T05:50:33.368",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921047,1739425833377,-4665.39832281,0.000164,3,"2025-02-13T05:50:33.377",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921049,1739425833781,-639.900128,0.000164,3,"2025-02-13T05:50:33.781",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921050,1739425833793,-10698.66366975,0.000164,3,"2025-02-13T05:50:33.793",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921051,1739425833805,-1089.69,0.000164,3,"2025-02-13T05:50:33.805",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921052,1739425833822,-6933.01844227,0.000164,3,"2025-02-13T05:50:33.822",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921053,1739425833834,-762.17542217,0.000164,3,"2025-02-13T05:50:33.834",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921054,1739425833846,-255.92787667,0.000164,3,"2025-02-13T05:50:33.846",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921055,1739425833957,-631.45615023,0.000164,3,"2025-02-13T05:50:33.957",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921056,1739425833983,-46916.78786464,0.000164,3,"2025-02-13T05:50:33.983",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921057,1739425834010,-392.37095753,0.000164,3,"2025-02-13T05:50:34.010",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921058,1739425834022,-2084.09225182,0.000164,3,"2025-02-13T05:50:34.022",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921062,1739425837903,-1109.0,0.0001616,2,"2025-02-13T05:50:37.903",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921063,1739425837914,-5102.28962514,0.000164,3,"2025-02-13T05:50:37.914",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921064,1739425837925,-150.0,0.000164,2,"2025-02-13T05:50:37.925",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921065,1739425837936,-875.36877802,0.000164,2,"2025-02-13T05:50:37.936",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921066,1739425837946,-1000.0,0.000164,2,"2025-02-13T05:50:37.946",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921067,1739425837956,-3313.49034066,0.000164,2,"2025-02-13T05:50:37.956",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921068,1739425837969,-5508.92049053,0.000164,2,"2025-02-13T05:50:37.969",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921069,1739425837983,-543.48961775,0.000164,2,"2025-02-13T05:50:37.983",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921070,1739425838005,-3264.13760739,0.000164,2,"2025-02-13T05:50:38.005",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921071,1739425838016,-29289.47653018,0.000164,2,"2025-02-13T05:50:38.016",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921072,1739425838027,-363.60613795,0.000164,2,"2025-02-13T05:50:38.027",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921073,1739425838038,-2027.97663826,0.000164,2,"2025-02-13T05:50:38.038",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921074,1739425838049,-832.25,0.000164,2,"2025-02-13T05:50:38.049",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921075,1739425838073,-1771.28400005,0.000164,2,"2025-02-13T05:50:38.073",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921076,1739425838084,-6082.63828166,0.000164,2,"2025-02-13T05:50:38.084",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921077,1739425838096,-45684.3752779,0.000164,2,"2025-02-13T05:50:38.096",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921078,1739425838105,-150.76613659,0.000164,2,"2025-02-13T05:50:38.105",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921079,1739425838115,-1000.0,0.00016425,2,"2025-02-13T05:50:38.115",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921080,1739425838124,-2538.17369548,0.00016427,2,"2025-02-13T05:50:38.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921081,1739425838134,-225.2088067,0.00016427,2,"2025-02-13T05:50:38.134",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921082,1739425838144,-2650.9912197,0.00016427,2,"2025-02-13T05:50:38.144",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921083,1739425838154,-22483.48222505,0.00016428,2,"2025-02-13T05:50:38.154",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921084,1739425838165,-1795.87219063,0.00016428,2,"2025-02-13T05:50:38.165",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921085,1739425838195,-10704.0354261,0.00016428,2,"2025-02-13T05:50:38.195",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921086,1739425838206,-622.7692827,0.00016428,2,"2025-02-13T05:50:38.206",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921122,1739425840053,-6664.5727,0.00016428,2,"2025-02-13T05:50:40.053",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921123,1739425840111,-2112.20324005,0.00016428,2,"2025-02-13T05:50:40.111",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921124,1739425840124,-625.34,0.00016428,2,"2025-02-13T05:50:40.124",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921125,1739425840137,-10506.26849954,0.00016428,2,"2025-02-13T05:50:40.137",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921126,1739425840228,-259.71546597,0.00016428,2,"2025-02-13T05:50:40.228",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921127,1739425840397,-113742.08885297,0.00016428,2,"2025-02-13T05:50:40.397",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921128,1739425840456,-39567.4116,0.00016428,2,"2025-02-13T05:50:40.456",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921129,1739425840516,-4565.74352778,0.00016428,2,"2025-02-13T05:50:40.516",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921134,1739425842994,-184501.91176262,0.00016428,2,"2025-02-13T05:50:42.994",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921135,1739425843050,-7045.7934393,0.00016428,2,"2025-02-13T05:50:43.050",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921136,1739425843110,-1166.70755366,0.00016428,2,"2025-02-13T05:50:43.110",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921137,1739425843125,-1072.30023744,0.00016428,2,"2025-02-13T05:50:43.125",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921138,1739425843138,-1817.67063,0.00016428,2,"2025-02-13T05:50:43.138",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921139,1739425843151,-1765.7713395,0.00016428,2,"2025-02-13T05:50:43.151",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921140,1739425843308,-7188.22166569,0.00016428,2,"2025-02-13T05:50:43.308",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921141,1739425843321,-203.23823743,0.00016428,2,"2025-02-13T05:50:43.321",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921142,1739425843333,-310.79835533,0.00016428,2,"2025-02-13T05:50:43.333",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921143,1739425843343,-156.46800722,0.0001643,2,"2025-02-13T05:50:43.343",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921144,1739425843354,-3657.53881218,0.0001643,2,"2025-02-13T05:50:43.354",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921145,1739425843365,-755.0,0.00016438,2,"2025-02-13T05:50:43.365",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921146,1739425843381,-1000.0,0.00016438,2,"2025-02-13T05:50:43.381",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921147,1739425843392,-1000.0,0.00016438,2,"2025-02-13T05:50:43.392",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921149,1739425843402,-1000.0,0.00016438,2,"2025-02-13T05:50:43.402",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921150,1739425843412,-1000.0,0.00016438,2,"2025-02-13T05:50:43.412",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921151,1739425843424,-1000.0,0.00016438,2,"2025-02-13T05:50:43.424",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921152,1739425843434,-1000.0,0.00016438,2,"2025-02-13T05:50:43.434",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921153,1739425843444,-1000.0,0.00016438,2,"2025-02-13T05:50:43.444",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921154,1739425843454,-1000.0,0.00016438,2,"2025-02-13T05:50:43.454",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921155,1739425843464,-1000.0,0.00016438,2,"2025-02-13T05:50:43.464",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921156,1739425843474,-1000.0,0.00016438,2,"2025-02-13T05:50:43.474",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921157,1739425843484,-501.72814391,0.00016438,2,"2025-02-13T05:50:43.484",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921158,1739425843494,-500.0,0.00016438,2,"2025-02-13T05:50:43.494",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921159,1739425843504,-500.0,0.00016438,2,"2025-02-13T05:50:43.504",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921160,1739425843514,-508.60638637,0.00016438,2,"2025-02-13T05:50:43.514",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921161,1739425843524,-500.0,0.00016438,2,"2025-02-13T05:50:43.524",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921162,1739425843534,-200.0,0.00016438,2,"2025-02-13T05:50:43.534",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921163,1739425843544,-500.0,0.00016438,2,"2025-02-13T05:50:43.544",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921164,1739425843554,-2066.506559,0.00016438,2,"2025-02-13T05:50:43.554",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921165,1739425843564,-500.0,0.00016438,2,"2025-02-13T05:50:43.564",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921166,1739425843574,-500.0,0.00016438,2,"2025-02-13T05:50:43.574",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921167,1739425843583,-500.0,0.00016438,2,"2025-02-13T05:50:43.583",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921168,1739425843593,-163.149451,0.00016438,2,"2025-02-13T05:50:43.593",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921169,1739425843602,-500.0,0.00016438,2,"2025-02-13T05:50:43.602",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921170,1739425843612,-506.17497345,0.00016438,2,"2025-02-13T05:50:43.612",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921171,1739425843622,-155.637992,0.00016438,2,"2025-02-13T05:50:43.622",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921172,1739425843634,-500.0,0.00016438,2,"2025-02-13T05:50:43.634",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921173,1739425843645,-1044.71,0.00016438,2,"2025-02-13T05:50:43.645",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921174,1739425843655,-500.0,0.00016438,2,"2025-02-13T05:50:43.655",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921175,1739425843665,-1043.92,0.00016438,2,"2025-02-13T05:50:43.665",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921176,1739425843676,-500.0,0.00016438,2,"2025-02-13T05:50:43.676",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921177,1739425843686,-2030.291402,0.00016438,2,"2025-02-13T05:50:43.686",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921178,1739425843696,-500.0,0.00016438,2,"2025-02-13T05:50:43.696",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921179,1739425843707,-500.0,0.00016438,2,"2025-02-13T05:50:43.707",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921180,1739425843717,-500.0,0.00016438,2,"2025-02-13T05:50:43.717",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921181,1739425843726,-521.88424683,0.00016438,2,"2025-02-13T05:50:43.726",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921182,1739425843969,-500.0,0.00016438,2,"2025-02-13T05:50:43.969",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921183,1739425844022,-500.0,0.00016438,2,"2025-02-13T05:50:44.022",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921184,1739425844033,-500.0,0.00016438,2,"2025-02-13T05:50:44.033",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921185,1739425844043,-1120.64,0.00016438,2,"2025-02-13T05:50:44.043",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921186,1739425844052,-500.0,0.00016438,2,"2025-02-13T05:50:44.052",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921187,1739425844062,-500.0,0.00016438,2,"2025-02-13T05:50:44.062",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921188,1739425844071,-500.0,0.00016438,2,"2025-02-13T05:50:44.071",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921189,1739425844081,-582.69,0.00016438,2,"2025-02-13T05:50:44.081",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921190,1739425844091,-960.42,0.00016438,2,"2025-02-13T05:50:44.091",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921191,1739425844100,-500.0,0.00016438,2,"2025-02-13T05:50:44.100",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921192,1739425844109,-895.92,0.00016438,2,"2025-02-13T05:50:44.109",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921193,1739425844120,-713.26,0.00016438,2,"2025-02-13T05:50:44.120",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921194,1739425844130,-500.0,0.00016438,2,"2025-02-13T05:50:44.130",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921195,1739425844140,-645.14,0.00016438,2,"2025-02-13T05:50:44.140",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921196,1739425844150,-504.3322542,0.00016438,2,"2025-02-13T05:50:44.150",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921197,1739425844159,-576.95,0.00016438,2,"2025-02-13T05:50:44.159",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921198,1739425844169,-500.0,0.00016438,2,"2025-02-13T05:50:44.169",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921199,1739425844179,-500.0,0.00016438,2,"2025-02-13T05:50:44.179",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921200,1739425844188,-404.1829961,0.00016438,2,"2025-02-13T05:50:44.188",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921201,1739425844199,-505.45602444,0.00016438,2,"2025-02-13T05:50:44.199",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921202,1739425844208,-500.0,0.00016438,2,"2025-02-13T05:50:44.208",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921203,1739425844218,-505.98344318,0.00016438,2,"2025-02-13T05:50:44.218",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921204,1739425844228,-500.0,0.00016438,2,"2025-02-13T05:50:44.228",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921205,1739425844242,-500.0,0.00016438,2,"2025-02-13T05:50:44.242",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921206,1739425844254,-500.0,0.00016438,2,"2025-02-13T05:50:44.254",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921207,1739425844264,-500.0,0.00016438,2,"2025-02-13T05:50:44.264",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921208,1739425844274,-500.0,0.00016438,2,"2025-02-13T05:50:44.274",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921209,1739425844285,-500.0,0.00016438,2,"2025-02-13T05:50:44.285",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921210,1739425844294,-500.0,0.00016438,2,"2025-02-13T05:50:44.294",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921211,1739425844304,-507.11890795,0.00016438,2,"2025-02-13T05:50:44.304",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921212,1739425844314,-503.55620002,0.00016438,2,"2025-02-13T05:50:44.314",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921213,1739425844330,-500.0,0.00016438,2,"2025-02-13T05:50:44.330",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921214,1739425844340,-500.0,0.00016438,2,"2025-02-13T05:50:44.340",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921215,1739425844349,-500.0,0.00016438,2,"2025-02-13T05:50:44.349",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921216,1739425844359,-500.0,0.00016438,2,"2025-02-13T05:50:44.359",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921217,1739425844369,-646.23,0.00016438,2,"2025-02-13T05:50:44.369",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921218,1739425844378,-506.20773277,0.00016438,2,"2025-02-13T05:50:44.378",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921219,1739425844388,-500.0,0.00016438,2,"2025-02-13T05:50:44.388",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921220,1739425844397,-500.0,0.00016438,2,"2025-02-13T05:50:44.397",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921221,1739425844407,-500.0,0.00016438,2,"2025-02-13T05:50:44.407",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921222,1739425844417,-500.0,0.00016438,2,"2025-02-13T05:50:44.417",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921223,1739425844427,-500.0,0.00016438,2,"2025-02-13T05:50:44.427",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921224,1739425844436,-505.03281762,0.00016438,2,"2025-02-13T05:50:44.436",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921225,1739425844445,-936.08,0.00016438,2,"2025-02-13T05:50:44.445",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921226,1739425844455,-500.0,0.00016438,2,"2025-02-13T05:50:44.455",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921227,1739425844464,-500.0,0.00016438,2,"2025-02-13T05:50:44.464",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921228,1739425844474,-501.73050619,0.00016438,2,"2025-02-13T05:50:44.474",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921229,1739425844484,-500.0,0.00016438,2,"2025-02-13T05:50:44.484",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921230,1739425844496,-505.63642195,0.00016438,2,"2025-02-13T05:50:44.496",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921231,1739425844506,-501.86582334,0.00016438,2,"2025-02-13T05:50:44.506",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921232,1739425844515,-500.0,0.00016438,2,"2025-02-13T05:50:44.515",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921233,1739425844525,-921.95,0.00016438,2,"2025-02-13T05:50:44.525",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921234,1739425844537,-500.0,0.00016438,2,"2025-02-13T05:50:44.537",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921235,1739425844549,-1088.53,0.00016438,2,"2025-02-13T05:50:44.549",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921236,1739425844559,-761.03,0.00016438,2,"2025-02-13T05:50:44.559",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921237,1739425844568,-503.09632379,0.00016438,2,"2025-02-13T05:50:44.568",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921238,1739425844579,-500.0,0.00016438,2,"2025-02-13T05:50:44.579",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921239,1739425844588,-500.0,0.00016438,2,"2025-02-13T05:50:44.588",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921240,1739425844598,-500.0,0.00016438,2,"2025-02-13T05:50:44.598",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921241,1739425844608,-500.0,0.00016438,2,"2025-02-13T05:50:44.608",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921242,1739425844620,-500.0,0.00016438,2,"2025-02-13T05:50:44.620",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921243,1739425844630,-500.0,0.00016438,2,"2025-02-13T05:50:44.630",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921244,1739425844640,-506.53681326,0.00016438,2,"2025-02-13T05:50:44.640",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921245,1739425844650,-500.0,0.00016438,2,"2025-02-13T05:50:44.650",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921246,1739425844661,-500.0,0.00016438,2,"2025-02-13T05:50:44.661",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921247,1739425844673,-500.0,0.00016438,2,"2025-02-13T05:50:44.673",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921248,1739425844685,-500.0,0.00016438,2,"2025-02-13T05:50:44.685",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921249,1739425844694,-500.0,0.00016438,2,"2025-02-13T05:50:44.694",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921250,1739425844705,-503.18298192,0.00016438,2,"2025-02-13T05:50:44.705",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921251,1739425844714,-513.95,0.00016438,2,"2025-02-13T05:50:44.714",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921252,1739425844724,-500.0,0.00016438,2,"2025-02-13T05:50:44.724",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921253,1739425844734,-847.04,0.00016438,2,"2025-02-13T05:50:44.734",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921254,1739425844744,-865.93,0.00016438,2,"2025-02-13T05:50:44.744",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921255,1739425844754,-500.0,0.00016438,2,"2025-02-13T05:50:44.754",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921256,1739425844764,-500.0,0.00016438,2,"2025-02-13T05:50:44.764",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921257,1739425844773,-500.0,0.00016438,2,"2025-02-13T05:50:44.773",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921258,1739425844783,-500.0,0.00016438,2,"2025-02-13T05:50:44.783",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921259,1739425844793,-500.0,0.00016438,2,"2025-02-13T05:50:44.793",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921260,1739425844802,-1200.0,0.00016438,2,"2025-02-13T05:50:44.802",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921261,1739425844812,-500.0,0.00016438,2,"2025-02-13T05:50:44.812",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921262,1739425844822,-505.01821746,0.00016438,2,"2025-02-13T05:50:44.822",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921263,1739425844832,-589.48,0.00016438,2,"2025-02-13T05:50:44.832",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921264,1739425844842,-500.0,0.00016438,2,"2025-02-13T05:50:44.842",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921265,1739425844851,-500.0,0.00016438,2,"2025-02-13T05:50:44.851",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921266,1739425844861,-934.04,0.00016438,2,"2025-02-13T05:50:44.861",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921267,1739425844870,-500.0,0.00016438,2,"2025-02-13T05:50:44.870",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921268,1739425844880,-500.0,0.00016438,2,"2025-02-13T05:50:44.880",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921269,1739425844889,-500.0,0.00016438,2,"2025-02-13T05:50:44.889",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921270,1739425844899,-500.0,0.00016438,2,"2025-02-13T05:50:44.899",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921271,1739425844916,-856.23,0.00016438,2,"2025-02-13T05:50:44.916",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921272,1739425844928,-500.0,0.00016438,2,"2025-02-13T05:50:44.928",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921273,1739425844938,-500.0,0.00016438,2,"2025-02-13T05:50:44.938",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921274,1739425844948,-1391.72,0.00016438,2,"2025-02-13T05:50:44.948",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921275,1739425844957,-1136.86,0.00016438,2,"2025-02-13T05:50:44.957",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921276,1739425844967,-637.83,0.00016438,2,"2025-02-13T05:50:44.967",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921277,1739425844977,-500.0,0.00016438,2,"2025-02-13T05:50:44.977",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921278,1739425844989,-500.0,0.00016438,2,"2025-02-13T05:50:44.989",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921279,1739425845000,-500.0,0.00016438,2,"2025-02-13T05:50:45.000",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921280,1739425845011,-500.0,0.00016438,2,"2025-02-13T05:50:45.011",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921281,1739425845020,-1174.76,0.00016438,2,"2025-02-13T05:50:45.020",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921282,1739425845030,-500.0,0.00016438,2,"2025-02-13T05:50:45.030",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921283,1739425845040,-500.0,0.00016438,2,"2025-02-13T05:50:45.040",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921284,1739425845050,-860.73,0.00016438,2,"2025-02-13T05:50:45.050",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921285,1739425845060,-500.0,0.00016438,2,"2025-02-13T05:50:45.060",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921286,1739425845069,-1262.01,0.00016438,2,"2025-02-13T05:50:45.069",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921287,1739425845079,-2117.3,0.00016438,2,"2025-02-13T05:50:45.079",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921288,1739425845090,-500.0,0.00016438,2,"2025-02-13T05:50:45.090",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921289,1739425845099,-500.0,0.00016438,2,"2025-02-13T05:50:45.099",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921290,1739425845108,-500.0,0.00016438,2,"2025-02-13T05:50:45.108",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921291,1739425845118,-200.0,0.00016438,2,"2025-02-13T05:50:45.118",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921292,1739425845127,-500.0,0.00016438,2,"2025-02-13T05:50:45.127",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921293,1739425845136,-1044.16,0.00016438,2,"2025-02-13T05:50:45.136",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921294,1739425845146,-535.63,0.00016438,2,"2025-02-13T05:50:45.146",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921295,1739425845155,-1817.12,0.00016438,2,"2025-02-13T05:50:45.155",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921296,1739425845164,-1115.5583034,0.00016438,2,"2025-02-13T05:50:45.164",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921297,1739425845607,-26.4616966,0.00016438,2,"2025-02-13T05:50:45.607",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921298,1739425845617,-500.0,0.00016438,2,"2025-02-13T05:50:45.617",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921299,1739425845627,-1011.19,0.00016438,2,"2025-02-13T05:50:45.627",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921300,1739425845636,-500.0,0.00016438,2,"2025-02-13T05:50:45.636",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921301,1739425845646,-1035.93,0.00016438,2,"2025-02-13T05:50:45.646",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921302,1739425845655,-1005.76322634,0.00016438,2,"2025-02-13T05:50:45.655",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921303,1739425845672,-1704.81677366,0.00016438,2,"2025-02-13T05:50:45.672",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921304,1739425845682,-500.0,0.00016438,2,"2025-02-13T05:50:45.682",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921305,1739425845691,-274.28339342,0.00016438,2,"2025-02-13T05:50:45.691",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921311,1739425847227,-79.4759732,0.0001616,2,"2025-02-13T05:50:47.227",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921312,1739425847243,-100.8260268,0.0001616,2,"2025-02-13T05:50:47.243",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921313,1739425847254,-167.582,0.0001616,2,"2025-02-13T05:50:47.254",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921314,1739425847265,-246.99798327,0.00016438,2,"2025-02-13T05:50:47.265",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921315,1739425847274,-508.08538795,0.00016438,2,"2025-02-13T05:50:47.274",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921316,1739425847286,-224.76969398,0.00016438,2,"2025-02-13T05:50:47.286",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921317,1739425847299,-269.86379914,0.00016438,2,"2025-02-13T05:50:47.299",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921318,1739425848344,2500.0,8.851e-05,2,"2025-02-13T05:50:48.344",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921323,1739425870710,463.669748,0.0002,120,"2025-02-13T05:51:10.710",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921324,1739425870789,41339.8408,8.973e-05,2,"2025-02-13T05:51:10.789",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921325,1739425875078,3465.4807,8.836e-05,2,"2025-02-13T05:51:15.078",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921326,1739425915301,3424.1721,8.836e-05,2,"2025-02-13T05:51:55.301",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921327,1739425981343,2152.2476,8.836e-05,2,"2025-02-13T05:53:01.343",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921328,1739426019268,275.57,0.00010137,2,"2025-02-13T05:53:39.268",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921329,1739426159016,305.4244,8.836e-05,2,"2025-02-13T05:55:59.016",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921333,1739426183578,2009.4958,8.699e-05,2,"2025-02-13T05:56:23.578",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921334,1739426411246,500.0,0.0002,120,"2025-02-13T06:00:11.246",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921335,1739426460784,1423.3928,8.836e-05,2,"2025-02-13T06:01:00.784",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921343,1739426583049,5243.2,0.00020768,60,"2025-02-13T06:03:03.049",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921344,1739426668240,172.5,0.00011699,2,"2025-02-13T06:04:28.240",0.00020805000000000002,26.15,0.9665187197596128,1843967315.9793644]
[352921346,1739426830116,-154.1794287,0.00012871,2,"2025-02-13T06:07:10.116",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921347,1739426839178,-186.53620146,0.00012871,2,"2025-02-13T06:07:19.178",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921348,1739426853103,-343.11436984,0.00012871,2,"2025-02-13T06:07:33.103",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921349,1739426853126,-150.0,0.00013755,2,"2025-02-13T06:07:33.126",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921350,1739426853148,-150.0,0.00014158,2,"2025-02-13T06:07:33.148",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921351,1739426853171,-150.0,0.00014325,2,"2025-02-13T06:07:33.171",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921352,1739426853193,-772.26056326,0.00014639,2,"2025-02-13T06:07:33.193",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921353,1739426945240,-23900.0,0.00014601,2,"2025-02-13T06:09:05.240",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921354,1739426945262,-230.18833769,0.00014621,2,"2025-02-13T06:09:05.262",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921355,1739426945284,-150.0,0.0001463,2,"2025-02-13T06:09:05.284",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921356,1739426945307,-620.31943674,0.00014639,2,"2025-02-13T06:09:05.307",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921357,1739426945329,-1000.0,0.00014656,2,"2025-02-13T06:09:05.329",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921358,1739426945352,-150.0,0.00014662,2,"2025-02-13T06:09:05.352",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921359,1739426945374,-230.18833768,0.00014674,2,"2025-02-13T06:09:05.374",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921360,1739426945396,-200.0,0.00014721,2,"2025-02-13T06:09:05.396",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921361,1739426945417,-500.0,0.00014736,2,"2025-02-13T06:09:05.417",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921362,1739426945438,-150.0,0.00014774,2,"2025-02-13T06:09:05.438",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921363,1739426945471,-379.369064,0.00014788,2,"2025-02-13T06:09:05.471",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921364,1739426958107,-79.540936,0.00014788,2,"2025-02-13T06:09:18.107",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921365,1739426958133,-218.78975068,0.00014788,2,"2025-02-13T06:09:18.133",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921366,1739426958288,-281.21024932,0.00014788,2,"2025-02-13T06:09:18.288",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921367,1739426974093,-717.95,0.00014833,2,"2025-02-13T06:09:34.093",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921368,1739426974115,-150.68417396,0.00014848,2,"2025-02-13T06:09:34.115",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921373,1739427030978,280.04166131,8.699e-05,2,"2025-02-13T06:10:30.978",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921374,1739427031002,1470.40763869,8.699e-05,2,"2025-02-13T06:10:31.002",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921381,1739427032117,-49.31582604,0.00014848,2,"2025-02-13T06:10:32.117",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921382,1739427032127,-150.0,0.00014852,2,"2025-02-13T06:10:32.127",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921383,1739427032138,-165.07,0.00014856,2,"2025-02-13T06:10:32.138",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921384,1739427032149,-507.0,0.00014932,2,"2025-02-13T06:10:32.149",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921385,1739427032160,-683.83,0.00015135,2,"2025-02-13T06:10:32.160",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921386,1739427032171,-153.49414196,0.00015217,2,"2025-02-13T06:10:32.171",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921387,1739427032186,-16.34585804,0.00015217,2,"2025-02-13T06:10:32.186",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921388,1739427032197,-289.5970175,0.0001523,2,"2025-02-13T06:10:32.197",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921389,1739427032211,-102.5629825,0.0001523,2,"2025-02-13T06:10:32.211",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921390,1739427032222,-494.16,0.00015231,2,"2025-02-13T06:10:32.222",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921391,1739427032233,-493.6,0.00015232,2,"2025-02-13T06:10:32.233",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921392,1739427032243,-504.24,0.00015234,2,"2025-02-13T06:10:32.243",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921393,1739427032254,-498.76,0.00015237,2,"2025-02-13T06:10:32.254",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921394,1739427032266,-500.53,0.00015242,2,"2025-02-13T06:10:32.266",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921395,1739427032277,-508.23,0.00015251,2,"2025-02-13T06:10:32.277",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921396,1739427032287,-300.0,0.00015251,2,"2025-02-13T06:10:32.287",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921397,1739427032298,-505.44,0.00015266,2,"2025-02-13T06:10:32.298",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921398,1739427032308,-503.39,0.00015331,2,"2025-02-13T06:10:32.308",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921399,1739427032325,-400.0,0.000154,5,"2025-02-13T06:10:32.325",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921400,1739427032335,-507.18,0.00015409,2,"2025-02-13T06:10:32.335",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921401,1739427032346,-493.37,0.00015409,2,"2025-02-13T06:10:32.346",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921402,1739427032358,-497.19,0.00015409,2,"2025-02-13T06:10:32.358",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921403,1739427032368,-490.99,0.00015413,2,"2025-02-13T06:10:32.368",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921404,1739427032379,-509.39,0.00015419,2,"2025-02-13T06:10:32.379",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921405,1739427032388,-502.31,0.00015427,2,"2025-02-13T06:10:32.388",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921406,1739427032397,-154.7859175,0.0001544,2,"2025-02-13T06:10:32.397",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921407,1739427032416,-345.9840825,0.0001544,2,"2025-02-13T06:10:32.416",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921408,1739427032425,-503.38,0.00015466,2,"2025-02-13T06:10:32.425",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921409,1739427032435,-492.56648881,0.00015474,3,"2025-02-13T06:10:32.435",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921410,1739427032447,-1797.47245272,0.00015474,3,"2025-02-13T06:10:32.447",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921411,1739427032457,-2290.03894152,0.00015474,3,"2025-02-13T06:10:32.457",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921412,1739427032466,-1786.0,0.00015482,2,"2025-02-13T06:10:32.466",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921413,1739427032476,-2014.43312349,0.00015482,2,"2025-02-13T06:10:32.476",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921414,1739427032519,-774.90712446,0.00015482,2,"2025-02-13T06:10:32.519",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921415,1739427032545,-149.63075205,0.00015482,2,"2025-02-13T06:10:32.545",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921416,1739427032556,-520.33,0.000155,2,"2025-02-13T06:10:32.556",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921417,1739427032570,-335.23924795,0.000155,2,"2025-02-13T06:10:32.570",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921418,1739427032582,-158.06075205,0.000155,2,"2025-02-13T06:10:32.582",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921419,1739427032596,-493.98,0.000155,2,"2025-02-13T06:10:32.596",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921420,1739427032606,-499.72,0.000155,2,"2025-02-13T06:10:32.606",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921421,1739427032617,-416.2451991,0.000155,2,"2025-02-13T06:10:32.617",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921422,1739427032634,-92.3948009,0.000155,2,"2025-02-13T06:10:32.634",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921423,1739427032645,-800.0,0.000155,5,"2025-02-13T06:10:32.645",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921424,1739427032656,-775.49,0.00015541,2,"2025-02-13T06:10:32.656",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921425,1739427032665,-775.49,0.00015541,2,"2025-02-13T06:10:32.665",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921426,1739427032676,-775.49,0.00015541,2,"2025-02-13T06:10:32.676",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921427,1739427032686,-775.49,0.00015541,2,"2025-02-13T06:10:32.686",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921428,1739427032696,-1200.0,0.000156,5,"2025-02-13T06:10:32.696",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921429,1739427032706,-1962.78066715,0.000156,3,"2025-02-13T06:10:32.706",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921430,1739427032742,-152.21933285,0.000156,3,"2025-02-13T06:10:32.742",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921431,1739427032752,-12803.37632134,0.00015607,5,"2025-02-13T06:10:32.752",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921432,1739427032761,-800.0,0.00015651,2,"2025-02-13T06:10:32.761",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921433,1739427032771,-1000.0,0.00015651,2,"2025-02-13T06:10:32.771",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921434,1739427032782,-12803.37632134,0.00015653,5,"2025-02-13T06:10:32.782",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921435,1739427032792,-12803.37632134,0.00015672,5,"2025-02-13T06:10:32.792",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921436,1739427032803,-150.57,0.00015678,2,"2025-02-13T06:10:32.803",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921437,1739427032816,-150.0,0.00015678,2,"2025-02-13T06:10:32.816",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921438,1739427032827,-150.0,0.00015678,2,"2025-02-13T06:10:32.827",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921439,1739427032836,-150.0,0.00015678,2,"2025-02-13T06:10:32.836",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921440,1739427032846,-150.0,0.00015678,2,"2025-02-13T06:10:32.846",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921441,1739427032856,-150.0,0.00015678,2,"2025-02-13T06:10:32.856",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921442,1739427032865,-150.0,0.00015678,2,"2025-02-13T06:10:32.865",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921443,1739427032875,-4917.58892112,0.00015693,5,"2025-02-13T06:10:32.875",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921471,1739427038561,-4272.98103982,0.00015693,5,"2025-02-13T06:10:38.561",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921472,1739427038616,-1528.18942139,0.00015693,5,"2025-02-13T06:10:38.616",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921473,1739427038638,-2084.61693901,0.00015693,5,"2025-02-13T06:10:38.638",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921475,1739427038648,-1600.0,0.000157,5,"2025-02-13T06:10:38.648",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921477,1739427038657,-2000.0,0.000158,5,"2025-02-13T06:10:38.657",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921479,1739427038667,-400.0,0.000159,5,"2025-02-13T06:10:38.667",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921480,1739427038678,-151.83,0.00015909,2,"2025-02-13T06:10:38.678",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921481,1739427038687,-775.49,0.00015945,2,"2025-02-13T06:10:38.687",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921482,1739427038697,-1000.0,0.00016,2,"2025-02-13T06:10:38.697",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921483,1739427038706,-684.685,0.00016083,2,"2025-02-13T06:10:38.706",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921484,1739427038716,-150.0,0.00016083,2,"2025-02-13T06:10:38.716",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921485,1739427038725,-992.57806099,0.00016099,2,"2025-02-13T06:10:38.725",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921486,1739427038749,-101.54924351,0.00016099,2,"2025-02-13T06:10:38.749",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921487,1739427038759,-509.34,0.00016099,2,"2025-02-13T06:10:38.759",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921489,1739427038771,-372.4436079,0.00016109,2,"2025-02-13T06:10:38.771",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921490,1739427038780,-279.794,0.0001616,2,"2025-02-13T06:10:38.780",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921491,1739427038789,-150.0,0.0001616,2,"2025-02-13T06:10:38.789",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921492,1739427038799,-154.95,0.0001616,2,"2025-02-13T06:10:38.799",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921493,1739427038807,-205.904,0.0001616,2,"2025-02-13T06:10:38.807",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921494,1739427038818,-253.003,0.0001616,2,"2025-02-13T06:10:38.818",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921495,1739427038827,-202.09,0.0001616,2,"2025-02-13T06:10:38.827",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921496,1739427038836,-154.87,0.0001616,2,"2025-02-13T06:10:38.836",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921497,1739427038845,-2023.0,0.0001616,2,"2025-02-13T06:10:38.845",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921498,1739427038854,-150.0,0.00016176,2,"2025-02-13T06:10:38.854",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921499,1739427038864,-1006.03678974,0.0001618,2,"2025-02-13T06:10:38.864",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921500,1739427038873,-150.0,0.00016206,2,"2025-02-13T06:10:38.873",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921501,1739427038882,-1000.0,0.00016208,2,"2025-02-13T06:10:38.882",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921502,1739427038891,-170.39681026,0.00016268,2,"2025-02-13T06:10:38.891",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921503,1739427038900,-240.74185,0.0001627,2,"2025-02-13T06:10:38.900",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921504,1739427038910,-150.76613659,0.00016279,2,"2025-02-13T06:10:38.910",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921505,1739427038920,-150.0,0.00016283,2,"2025-02-13T06:10:38.920",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921506,1739427038929,-272.63220691,0.00016283,2,"2025-02-13T06:10:38.929",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921507,1739427038939,-2055.112,0.00016289,2,"2025-02-13T06:10:38.939",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921508,1739427038948,-171.503,0.00016289,2,"2025-02-13T06:10:38.948",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921509,1739427038957,-150.0,0.00016301,2,"2025-02-13T06:10:38.957",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921510,1739427038967,-150.0,0.00016314,2,"2025-02-13T06:10:38.967",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921511,1739427038976,-1000.0,0.00016321,2,"2025-02-13T06:10:38.976",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921512,1739427038986,-150.0,0.00016327,2,"2025-02-13T06:10:38.986",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921513,1739427038995,-150.0,0.00016332,2,"2025-02-13T06:10:38.995",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921514,1739427039004,-150.0,0.00016348,2,"2025-02-13T06:10:39.004",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921515,1739427039013,-150.0,0.0001635,2,"2025-02-13T06:10:39.013",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921516,1739427039023,-150.0,0.00016352,2,"2025-02-13T06:10:39.023",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921517,1739427039032,-150.0,0.0001636,2,"2025-02-13T06:10:39.032",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921518,1739427039041,-964.67177961,0.0001636,2,"2025-02-13T06:10:39.041",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921519,1739427039053,-66675.16119939,0.0001636,2,"2025-02-13T06:10:39.053",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921520,1739427039065,-1143.8779991,0.0001636,2,"2025-02-13T06:10:39.065",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921521,1739427039075,-2456.56110636,0.00016363,2,"2025-02-13T06:10:39.075",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921522,1739427039084,-2456.56110636,0.00016369,2,"2025-02-13T06:10:39.084",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921523,1739427039093,-2456.56110636,0.0001637,2,"2025-02-13T06:10:39.093",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921524,1739427039102,-10828.82300491,0.0001637,2,"2025-02-13T06:10:39.102",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921530,1739427040195,-3910.54363329,0.0001637,2,"2025-02-13T06:10:40.195",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921531,1739427040205,-203.23823743,0.0001637,2,"2025-02-13T06:10:40.205",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921532,1739427040216,-150.0,0.00016372,2,"2025-02-13T06:10:40.216",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921533,1739427040226,-153.87898743,0.00016373,2,"2025-02-13T06:10:40.226",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921534,1739427040235,-122.62367588,0.00016373,2,"2025-02-13T06:10:40.235",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921535,1739427040255,-377.84329773,0.00016373,2,"2025-02-13T06:10:40.255",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921536,1739427040265,-112.11406877,0.00016373,2,"2025-02-13T06:10:40.265",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921537,1739427040538,-387.88593123,0.00016373,2,"2025-02-13T06:10:40.538",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921538,1739427040548,-2000.0,0.00016379,2,"2025-02-13T06:10:40.548",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921539,1739427040557,-2000.0,0.00016379,2,"2025-02-13T06:10:40.557",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921540,1739427040568,-2000.0,0.00016379,2,"2025-02-13T06:10:40.568",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921541,1739427040578,-500.0,0.00016379,2,"2025-02-13T06:10:40.578",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921542,1739427040588,-300.0,0.00016379,2,"2025-02-13T06:10:40.588",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921543,1739427040599,-300.0,0.00016379,2,"2025-02-13T06:10:40.599",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921544,1739427040609,-999.0,0.00016379,2,"2025-02-13T06:10:40.609",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921545,1739427040618,-685.0,0.0001638,2,"2025-02-13T06:10:40.618",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921546,1739427040627,-3064.88246088,0.0001638,3,"2025-02-13T06:10:40.627",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921547,1739427040637,-83172.80153576,0.0001638,2,"2025-02-13T06:10:40.637",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921548,1739427040648,-39857.56944935,0.0001638,2,"2025-02-13T06:10:40.648",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921549,1739427040665,-775.35077225,0.0001638,2,"2025-02-13T06:10:40.665",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921550,1739427040682,-2773.12461411,0.0001638,2,"2025-02-13T06:10:40.682",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921551,1739427040693,-492.03983088,0.0001638,2,"2025-02-13T06:10:40.693",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921562,1739427043199,-51161.37330821,0.0001638,2,"2025-02-13T06:10:43.199",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921565,1739427043311,-7720.0,0.0001638,2,"2025-02-13T06:10:43.311",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921566,1739427043424,-756.42903777,0.0001638,2,"2025-02-13T06:10:43.424",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921567,1739427043437,-467.84499314,0.0001638,2,"2025-02-13T06:10:43.437",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921568,1739427043449,-1573.39282752,0.0001638,2,"2025-02-13T06:10:43.449",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921569,1739427043481,-48696.36206874,0.0001638,2,"2025-02-13T06:10:43.481",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921581,1739427046246,-2502.5100527,0.0001638,2,"2025-02-13T06:10:46.246",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921582,1739427046258,-2087.54116,0.0001638,2,"2025-02-13T06:10:46.258",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921583,1739427046371,-909.34146577,0.0001638,2,"2025-02-13T06:10:46.371",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921584,1739427046383,-3641.06954101,0.0001638,2,"2025-02-13T06:10:46.383",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921585,1739427069208,15130.1796,8.836e-05,2,"2025-02-13T06:11:09.208",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921587,1739427103616,1086.914287,0.00011169,4,"2025-02-13T06:11:43.616",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921588,1739427121161,5000.0,8.973e-05,2,"2025-02-13T06:12:01.161",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921589,1739427136348,38487.0012,8.973e-05,2,"2025-02-13T06:12:16.348",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921590,1739427145336,842.5485,8.256e-05,2,"2025-02-13T06:12:25.336",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921591,1739427182221,12898.5662,8.836e-05,2,"2025-02-13T06:13:02.221",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921592,1739427204706,2500.0,8.851e-05,2,"2025-02-13T06:13:24.706",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921593,1739427219829,5000.0,8.973e-05,2,"2025-02-13T06:13:39.829",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921594,1739427256264,2724.8944,8.256e-05,2,"2025-02-13T06:14:16.264",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921595,1739427288305,164.52,0.00010137,2,"2025-02-13T06:14:48.305",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921596,1739427340491,1486.4417,8.836e-05,2,"2025-02-13T06:15:40.491",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921597,1739427408133,2500.0,8.851e-05,2,"2025-02-13T06:16:48.133",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921598,1739427443946,5000.0,8.973e-05,2,"2025-02-13T06:17:23.946",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921601,1739427908711,500.0,0.0001,2,"2025-02-13T06:25:08.711",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921602,1739427908736,500.0,0.0001,2,"2025-02-13T06:25:08.736",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921603,1739427908759,500.0,0.0001,2,"2025-02-13T06:25:08.759",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921604,1739427908783,500.0,0.0001,2,"2025-02-13T06:25:08.783",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921605,1739427908807,500.0,0.0001,2,"2025-02-13T06:25:08.807",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921606,1739427908830,500.0,0.0001,2,"2025-02-13T06:25:08.830",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921607,1739427908856,500.0,0.0001,2,"2025-02-13T06:25:08.856",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921608,1739427908880,500.0,0.0001,2,"2025-02-13T06:25:08.880",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921609,1739427908906,500.0,0.0001,2,"2025-02-13T06:25:08.906",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921610,1739427908929,200.0,0.0001,2,"2025-02-13T06:25:08.929",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921611,1739427908955,241464.31402907,0.0001,2,"2025-02-13T06:25:08.955",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921612,1739427932277,1000.0,8.851e-05,2,"2025-02-13T06:25:32.277",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921613,1739427954145,-550.0,0.00013,2,"2025-02-13T06:25:54.145",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921614,1739427954169,-48.89951056,0.00013202,2,"2025-02-13T06:25:54.169",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921616,1739427961146,500.0,8.851e-05,2,"2025-02-13T06:26:01.146",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921617,1739427964479,344.1068,8.851e-05,2,"2025-02-13T06:26:04.479",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921618,1739427978591,28911.54355115,0.00011,2,"2025-02-13T06:26:18.591",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921619,1739428017386,906.1218,8.973e-05,2,"2025-02-13T06:26:57.386",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921620,1739428050076,-101.10048944,0.00013202,2,"2025-02-13T06:27:30.076",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921621,1739428050099,-419.60436483,0.00013403,2,"2025-02-13T06:27:30.099",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921622,1739428051088,-268.88563517,0.00013403,2,"2025-02-13T06:27:31.088",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921623,1739428051110,-150.0,0.000143,2,"2025-02-13T06:27:31.110",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921624,1739428051132,-178.80334087,0.00014522,2,"2025-02-13T06:27:31.132",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921625,1739428072332,479.6934,8.851e-05,2,"2025-02-13T06:27:52.332",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921626,1739428078952,58703.94771647,0.0001,2,"2025-02-13T06:27:58.952",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921631,1739428117219,928.5735,8.851e-05,2,"2025-02-13T06:28:37.219",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921638,1739428146195,-218.0,0.0001258,2,"2025-02-13T06:29:06.195",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921639,1739428146216,-218.0,0.0001279,2,"2025-02-13T06:29:06.216",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921640,1739428146236,-218.0,0.00013,2,"2025-02-13T06:29:06.236",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921641,1739428146256,-218.0,0.0001321,2,"2025-02-13T06:29:06.256",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921642,1739428146276,-218.0,0.0001342,2,"2025-02-13T06:29:06.276",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921643,1739428146296,-218.0,0.0001363,2,"2025-02-13T06:29:06.296",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921644,1739428146317,-218.0,0.0001384,2,"2025-02-13T06:29:06.317",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921645,1739428146337,-218.0,0.0001405,2,"2025-02-13T06:29:06.337",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921646,1739428146357,-218.0,0.0001426,2,"2025-02-13T06:29:06.357",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921647,1739428146380,-218.0,0.0001446,2,"2025-02-13T06:29:06.380",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921648,1739428146403,-150.0,0.00014522,2,"2025-02-13T06:29:06.403",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921649,1739428146424,-218.0,0.0001467,2,"2025-02-13T06:29:06.424",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921650,1739428146446,-66.15415298,0.00014742,2,"2025-02-13T06:29:06.446",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921651,1739428148096,-83.84584702,0.00014742,2,"2025-02-13T06:29:08.096",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921658,1739428222953,151.7,0.00011492,2,"2025-02-13T06:30:22.953",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921662,1739428232525,-218.0,0.0001488,2,"2025-02-13T06:30:32.525",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921663,1739428232534,-696.29,0.00014962,2,"2025-02-13T06:30:32.534",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921664,1739428232544,-600.0,0.00015,2,"2025-02-13T06:30:32.544",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921665,1739428232553,-218.0,0.0001509,2,"2025-02-13T06:30:32.553",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921666,1739428232562,-300.0,0.00015227,2,"2025-02-13T06:30:32.562",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921667,1739428232572,-1000.0,0.00015228,2,"2025-02-13T06:30:32.572",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921668,1739428232581,-535.1529,0.00015228,2,"2025-02-13T06:30:32.581",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921669,1739428232592,-4132.90258031,0.00015228,2,"2025-02-13T06:30:32.592",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921670,1739428232861,-1032.43087862,0.00015228,2,"2025-02-13T06:30:32.861",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921683,1739428238261,-150.76613659,0.00015299,2,"2025-02-13T06:30:38.261",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921684,1739428238273,-787.83190022,0.00015299,2,"2025-02-13T06:30:38.273",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921685,1739428238285,-238.55318102,0.00015299,2,"2025-02-13T06:30:38.285",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921686,1739428238296,-218.0,0.000153,2,"2025-02-13T06:30:38.296",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921687,1739428238306,-787.83190022,0.000153,2,"2025-02-13T06:30:38.306",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921688,1739428238316,-787.83190022,0.00015301,2,"2025-02-13T06:30:38.316",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921689,1739428238326,-787.83190022,0.00015303,2,"2025-02-13T06:30:38.326",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921690,1739428238335,-787.83190022,0.00015304,2,"2025-02-13T06:30:38.335",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921691,1739428238345,-787.83190022,0.00015305,2,"2025-02-13T06:30:38.345",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921692,1739428238354,-787.83190022,0.00015306,2,"2025-02-13T06:30:38.354",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921693,1739428238364,-787.83190022,0.00015308,2,"2025-02-13T06:30:38.364",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921694,1739428238374,-150.0,0.00015308,2,"2025-02-13T06:30:38.374",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921695,1739428238383,-787.83190022,0.00015309,2,"2025-02-13T06:30:38.383",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921696,1739428238393,-489.54,0.0001531,2,"2025-02-13T06:30:38.393",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921697,1739428238403,-787.83190022,0.0001531,2,"2025-02-13T06:30:38.403",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921698,1739428238413,-1445.80738661,0.00015351,2,"2025-02-13T06:30:38.413",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921699,1739428238581,-758.87049337,0.00015351,2,"2025-02-13T06:30:38.581",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921700,1739428238591,-300.0,0.00015389,2,"2025-02-13T06:30:38.591",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921701,1739428238601,-430.25128808,0.00015389,2,"2025-02-13T06:30:38.601",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921702,1739428238611,-58490.2030278,0.0001539,2,"2025-02-13T06:30:38.611",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921703,1739428238623,-811.351313,0.0001539,2,"2025-02-13T06:30:38.623",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921705,1739428238777,-10991.17998013,0.0001539,2,"2025-02-13T06:30:38.777",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921706,1739428238790,-32467.16033716,0.0001539,2,"2025-02-13T06:30:38.790",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921707,1739428238802,-1436.56086492,0.0001539,2,"2025-02-13T06:30:38.802",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921708,1739428238813,-9260.05823244,0.0001539,2,"2025-02-13T06:30:38.813",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921709,1739428238834,-1072.35,0.0001539,2,"2025-02-13T06:30:38.834",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921710,1739428238846,-16131.68368021,0.0001539,2,"2025-02-13T06:30:38.846",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921712,1739428238857,-1137.16412592,0.0001539,2,"2025-02-13T06:30:38.857",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921732,1739428239069,-57.85609412,0.0001539,2,"2025-02-13T06:30:39.069",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921751,1739428240486,-1080.5154265,0.0001539,2,"2025-02-13T06:30:40.486",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921752,1739428240567,-32902.31564465,0.0001539,2,"2025-02-13T06:30:40.567",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921753,1739428240578,-785.83533901,0.0001539,2,"2025-02-13T06:30:40.578",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921754,1739428240692,-33315.72412235,0.0001539,2,"2025-02-13T06:30:40.692",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921755,1739428240705,-325.893,0.0001539,2,"2025-02-13T06:30:40.705",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921756,1739428240720,-10661.23488406,0.0001539,2,"2025-02-13T06:30:40.720",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921757,1739428240754,-619.9049794,0.0001539,2,"2025-02-13T06:30:40.754",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921762,1739428243284,-873.090994,0.0001539,2,"2025-02-13T06:30:43.284",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921763,1739428243295,-522.45,0.0001539,2,"2025-02-13T06:30:43.295",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921764,1739428243307,-854.55749319,0.0001539,2,"2025-02-13T06:30:43.307",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921765,1739428243318,-1721.2882405,0.0001539,2,"2025-02-13T06:30:43.318",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921766,1739428243459,-17519.22885053,0.0001539,2,"2025-02-13T06:30:43.459",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921767,1739428243471,-7920.32851445,0.0001539,2,"2025-02-13T06:30:43.471",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921768,1739428243483,-423.64773408,0.0001539,2,"2025-02-13T06:30:43.483",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921769,1739428243494,-296.13443335,0.0001539,2,"2025-02-13T06:30:43.494",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921770,1739428243505,-1973.4,0.0001539,2,"2025-02-13T06:30:43.505",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921771,1739428243540,-264.76451,0.0001539,2,"2025-02-13T06:30:43.540",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921772,1739428243551,-8183.03819307,0.0001539,2,"2025-02-13T06:30:43.551",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921773,1739428243563,-490.44403302,0.0001539,2,"2025-02-13T06:30:43.563",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921774,1739428243578,-2494.99999999,0.0001539,2,"2025-02-13T06:30:43.578",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921775,1739428243617,-22460.05586245,0.0001539,2,"2025-02-13T06:30:43.617",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921810,1739428246602,-39.21233368,0.0001539,2,"2025-02-13T06:30:46.602",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921819,1739428294152,41263.5559,8.836e-05,2,"2025-02-13T06:31:34.152",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921823,1739428585188,316.26,0.00010137,2,"2025-02-13T06:36:25.188",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921826,1739428798714,-171.17,0.00014458,2,"2025-02-13T06:39:58.714",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921827,1739428798744,-250.0,0.00014489,2,"2025-02-13T06:39:58.744",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921828,1739428798772,-150.0,0.00014518,2,"2025-02-13T06:39:58.772",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921829,1739428798802,-918.53,0.00014652,2,"2025-02-13T06:39:58.802",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921830,1739428801734,1000.0,0.0001455,2,"2025-02-13T06:40:01.734",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921831,1739428802033,300.0,0.00014691,2,"2025-02-13T06:40:02.033",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921832,1739428810404,-23900.0,0.00014692,2,"2025-02-13T06:40:10.404",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921833,1739428810433,-150.0,0.00014692,2,"2025-02-13T06:40:10.433",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921834,1739428810461,-3160.3,0.00014692,2,"2025-02-13T06:40:10.461",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921835,1739428875801,34552.8268,8.836e-05,2,"2025-02-13T06:41:15.801",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921836,1739428983846,4640.8436,8.973e-05,2,"2025-02-13T06:43:03.846",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921837,1739429071808,1627.0,0.00012,5,"2025-02-13T06:44:31.808",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921838,1739429083118,315.6435,8.836e-05,2,"2025-02-13T06:44:43.118",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921839,1739429095407,498.4653,8.851e-05,2,"2025-02-13T06:44:55.407",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921840,1739429194143,-150.0,0.0001353,2,"2025-02-13T06:46:34.143",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921841,1739429194165,-151.04547321,0.00013858,2,"2025-02-13T06:46:34.165",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921842,1739429194186,-84.2557069,0.00014404,2,"2025-02-13T06:46:34.186",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921843,1739429209175,469.8166,8.973e-05,2,"2025-02-13T06:46:49.175",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921844,1739429241129,-744.04,0.00012499,2,"2025-02-13T06:47:21.129",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921845,1739429241154,-309.36748132,0.00014404,2,"2025-02-13T06:47:21.154",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921846,1739429254097,-78.91681178,0.00014404,2,"2025-02-13T06:47:34.097",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921847,1739429254122,-901.53,0.00014458,2,"2025-02-13T06:47:34.122",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921848,1739429254145,-1000.0,0.0001452,3,"2025-02-13T06:47:34.145",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921849,1739429254167,-169.61,0.00014726,2,"2025-02-13T06:47:34.167",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921850,1739429254188,-17626.5954845,0.00014762,2,"2025-02-13T06:47:34.188",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921851,1739429254209,-744.04,0.00014763,2,"2025-02-13T06:47:34.209",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921852,1739429254230,-1049.47,0.00014797,2,"2025-02-13T06:47:34.230",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921853,1739429254252,-170.98,0.00014972,2,"2025-02-13T06:47:34.252",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921854,1739429254274,-154.5,0.00015,2,"2025-02-13T06:47:34.274",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921855,1739429254297,-250.0,0.0001503,2,"2025-02-13T06:47:34.297",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921856,1739429254320,-1597.1,0.00015142,2,"2025-02-13T06:47:34.320",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921857,1739429254343,-6162.62698053,0.0001524,2,"2025-02-13T06:47:34.343",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921858,1739429254367,-280.2523692,0.0001529,2,"2025-02-13T06:47:34.367",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921859,1739429254391,-304.74891733,0.0001529,2,"2025-02-13T06:47:34.391",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921860,1739429254413,-1472.80446819,0.0001529,2,"2025-02-13T06:47:34.413",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921861,1739429254437,-208.73403341,0.0001529,2,"2025-02-13T06:47:34.437",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921862,1739429254462,-1472.80446817,0.00015291,2,"2025-02-13T06:47:34.462",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921863,1739429254484,-1472.80446817,0.00015292,2,"2025-02-13T06:47:34.484",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921864,1739429254507,-1472.80446817,0.00015293,2,"2025-02-13T06:47:34.507",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921865,1739429254530,-1472.80446817,0.00015294,2,"2025-02-13T06:47:34.530",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921866,1739429254552,-1472.80446817,0.00015296,2,"2025-02-13T06:47:34.552",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921867,1739429254574,-1472.80446817,0.00015297,2,"2025-02-13T06:47:34.574",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921868,1739429254596,-1472.80446817,0.00015298,2,"2025-02-13T06:47:34.596",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921869,1739429254619,-1472.80446817,0.00015299,2,"2025-02-13T06:47:34.619",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921870,1739429254640,-300.0,0.00015299,2,"2025-02-13T06:47:34.640",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921871,1739429254661,-1203.72502334,0.00015299,2,"2025-02-13T06:47:34.661",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921872,1739429260828,151.7,0.00011749,2,"2025-02-13T06:47:40.828",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921873,1739429333476,1030.1834,8.851e-05,2,"2025-02-13T06:48:53.476",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921874,1739429335402,994.8703558,0.0002,120,"2025-02-13T06:48:55.402",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921875,1739429337911,500.0,8.851e-05,2,"2025-02-13T06:48:57.911",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921876,1739429356105,-550.0,0.00013,2,"2025-02-13T06:49:16.105",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921877,1739429356128,-2491.13297612,0.00014586,2,"2025-02-13T06:49:16.128",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921878,1739429391276,3639.2296,8.836e-05,2,"2025-02-13T06:49:51.276",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921879,1739429399855,-50000.0,0.000154,5,"2025-02-13T06:49:59.855",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921882,1739429431997,-66.35702388,0.00014586,2,"2025-02-13T06:50:31.997",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921884,1739429432007,-600.0,0.00015,2,"2025-02-13T06:50:32.007",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921886,1739429432018,-3533.95154,0.0001525,2,"2025-02-13T06:50:32.018",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921888,1739429432027,-492.79,0.0001525,2,"2025-02-13T06:50:32.027",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921890,1739429432037,-507.75,0.00015299,2,"2025-02-13T06:50:32.037",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921892,1739429432047,-504.32,0.00015299,2,"2025-02-13T06:50:32.047",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921893,1739429432056,-3082.32532651,0.00015299,2,"2025-02-13T06:50:32.056",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921895,1739429432066,-300.0,0.00015299,2,"2025-02-13T06:50:32.066",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921897,1739429432075,-8569.50400915,0.000153,2,"2025-02-13T06:50:32.075",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921900,1739429432109,-295.95831041,0.000153,2,"2025-02-13T06:50:32.109",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921901,1739429432124,-355.79999989,0.000153,2,"2025-02-13T06:50:32.124",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921902,1739429432136,-1437.5,0.000153,2,"2025-02-13T06:50:32.136",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921903,1739429432147,-2185.53507333,0.000153,2,"2025-02-13T06:50:32.147",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921904,1739429432173,-17281.94099901,0.000153,2,"2025-02-13T06:50:32.173",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921905,1739429432182,-1000.0,0.000153,2,"2025-02-13T06:50:32.182",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921906,1739429432192,-1000.0,0.000153,2,"2025-02-13T06:50:32.192",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921907,1739429432202,-1000.0,0.000153,2,"2025-02-13T06:50:32.202",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921908,1739429432212,-928.0,0.000153,3,"2025-02-13T06:50:32.212",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921909,1739429432222,-1000.0,0.000153,3,"2025-02-13T06:50:32.222",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921910,1739429432233,-1000.0,0.000153,2,"2025-02-13T06:50:32.233",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921911,1739429432242,-1000.0,0.000153,2,"2025-02-13T06:50:32.242",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921912,1739429432252,-150.0,0.000153,2,"2025-02-13T06:50:32.252",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921913,1739429432261,-986.09,0.000153,2,"2025-02-13T06:50:32.261",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921914,1739429432273,-984.65,0.000153,2,"2025-02-13T06:50:32.273",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921915,1739429432282,-150.0,0.000153,2,"2025-02-13T06:50:32.282",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921916,1739429432292,-326.44827312,0.000153,2,"2025-02-13T06:50:32.292",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921917,1739429432302,-368.03,0.000153,2,"2025-02-13T06:50:32.302",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921918,1739429432311,-1472.80446817,0.000153,2,"2025-02-13T06:50:32.311",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921919,1739429432321,-23995.0365097,0.00015366,2,"2025-02-13T06:50:32.321",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921920,1739429432335,-2235.54614608,0.00015366,2,"2025-02-13T06:50:32.335",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921921,1739429432357,-3769.40734422,0.00015366,2,"2025-02-13T06:50:32.357",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921922,1739429432368,-14046.68234175,0.00015366,2,"2025-02-13T06:50:32.368",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921923,1739429432378,-3533.95155,0.0001537,2,"2025-02-13T06:50:32.378",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921924,1739429432387,-555.44,0.0001538,3,"2025-02-13T06:50:32.387",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921925,1739429432397,-200.0,0.0001539,2,"2025-02-13T06:50:32.397",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921926,1739429432406,-200.0,0.0001539,2,"2025-02-13T06:50:32.406",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921927,1739429432416,-151.0,0.0001539,2,"2025-02-13T06:50:32.416",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921928,1739429432426,-151.0,0.0001539,2,"2025-02-13T06:50:32.426",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921929,1739429432435,-151.0,0.0001539,2,"2025-02-13T06:50:32.435",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921930,1739429432445,-151.0,0.0001539,2,"2025-02-13T06:50:32.445",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921931,1739429432673,-151.0,0.0001539,2,"2025-02-13T06:50:32.673",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921932,1739429432683,-151.0,0.0001539,2,"2025-02-13T06:50:32.683",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921933,1739429432693,-151.0,0.0001539,2,"2025-02-13T06:50:32.693",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921934,1739429432702,-151.0,0.0001539,2,"2025-02-13T06:50:32.702",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921935,1739429432712,-151.0,0.0001539,2,"2025-02-13T06:50:32.712",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921936,1739429432722,-151.0,0.0001539,2,"2025-02-13T06:50:32.722",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921937,1739429432731,-151.0,0.0001539,2,"2025-02-13T06:50:32.731",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921938,1739429432740,-151.0,0.0001539,2,"2025-02-13T06:50:32.740",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921939,1739429432750,-151.0,0.0001539,2,"2025-02-13T06:50:32.750",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921940,1739429432759,-244.84180271,0.0001539,2,"2025-02-13T06:50:32.759",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921941,1739429432769,-352.26553227,0.0001539,2,"2025-02-13T06:50:32.769",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921942,1739429432778,-96745.4564476,0.0001539,2,"2025-02-13T06:50:32.778",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921943,1739429432788,-196.40695907,0.0001539,2,"2025-02-13T06:50:32.788",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921944,1739429432797,-500.0,0.00015399,2,"2025-02-13T06:50:32.797",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921945,1739429432807,-1000.0,0.00015399,2,"2025-02-13T06:50:32.807",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921946,1739429432817,-524.26043763,0.00015399,2,"2025-02-13T06:50:32.817",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921947,1739429432827,-999.0,0.00015399,2,"2025-02-13T06:50:32.827",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921948,1739429432836,-300.0,0.00015399,2,"2025-02-13T06:50:32.836",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921949,1739429432845,-300.0,0.00015399,2,"2025-02-13T06:50:32.845",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921950,1739429432854,-386.23,0.00015399,2,"2025-02-13T06:50:32.854",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921951,1739429432864,-1714.16491129,0.000154,3,"2025-02-13T06:50:32.864",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921952,1739429432874,-579175.27128382,0.000154,5,"2025-02-13T06:50:32.874",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921953,1739429432891,-1618.07514123,0.000154,5,"2025-02-13T06:50:32.891",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921958,1739429437443,-257.6030732,0.000154,2,"2025-02-13T06:50:37.443",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921959,1739429437453,-7086.70757354,0.000154,5,"2025-02-13T06:50:37.453",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921961,1739429437464,-1786.46976,0.000154,5,"2025-02-13T06:50:37.464",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921963,1739429437480,-1052.0,0.000154,5,"2025-02-13T06:50:37.480",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921964,1739429437507,-5435.2,0.000154,5,"2025-02-13T06:50:37.507",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921965,1739429437540,-610.95,0.000154,5,"2025-02-13T06:50:37.540",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921966,1739429437574,-4175.17979758,0.000154,5,"2025-02-13T06:50:37.574",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921967,1739429437586,-956.61421853,0.000154,5,"2025-02-13T06:50:37.586",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921968,1739429438058,-270.03274613,0.000154,5,"2025-02-13T06:50:38.058",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921969,1739429438070,-544.32727247,0.000154,5,"2025-02-13T06:50:38.070",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921970,1739429438082,-1364.81667089,0.000154,5,"2025-02-13T06:50:38.082",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921971,1739429438094,-61972.29830137,0.000154,5,"2025-02-13T06:50:38.094",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921972,1739429438133,-759.499977,0.000154,5,"2025-02-13T06:50:38.133",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921973,1739429438144,-26659.6638269,0.000154,5,"2025-02-13T06:50:38.144",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352921974,1739429438154,-2127.15630367,0.000154,5,"2025-02-13T06:50:38.154",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922037,1739429439573,-692.90251238,0.000154,3,"2025-02-13T06:50:39.573",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922039,1739429439625,-164.17994327,0.000154,3,"2025-02-13T06:50:39.625",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922040,1739429439635,-1061.38829773,0.000154,5,"2025-02-13T06:50:39.635",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922041,1739429439800,-1887.21193033,0.000154,5,"2025-02-13T06:50:39.800",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922042,1739429439813,-1500.47,0.000154,5,"2025-02-13T06:50:39.813",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922043,1739429439824,-3297.97908494,0.000154,5,"2025-02-13T06:50:39.824",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922044,1739429439836,-1216.46032323,0.000154,5,"2025-02-13T06:50:39.836",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922045,1739429439919,-22685.5749001,0.000154,5,"2025-02-13T06:50:39.919",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922046,1739429439933,-6035.68180111,0.000154,5,"2025-02-13T06:50:39.933",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922047,1739429439962,-1056.36062843,0.000154,5,"2025-02-13T06:50:39.962",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922048,1739429439973,-301.64516785,0.000154,5,"2025-02-13T06:50:39.973",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922049,1739429439985,-2165.89674329,0.000154,5,"2025-02-13T06:50:39.985",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922050,1739429440033,-652.01062997,0.000154,5,"2025-02-13T06:50:40.033",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922051,1739429440063,-2666.2,0.000154,5,"2025-02-13T06:50:40.063",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922084,1739429442797,-521.55,0.000154,5,"2025-02-13T06:50:42.797",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922085,1739429442809,-4208.19490955,0.000154,5,"2025-02-13T06:50:42.809",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922086,1739429442821,-4200.04995,0.000154,5,"2025-02-13T06:50:42.821",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922087,1739429442849,-296.21242944,0.000154,5,"2025-02-13T06:50:42.849",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922088,1739429442982,-925.16783855,0.000154,5,"2025-02-13T06:50:42.982",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922089,1739429442993,-926.4000006,0.000154,5,"2025-02-13T06:50:42.993",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922101,1739429445464,-987.4,0.000154,5,"2025-02-13T06:50:45.464",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922102,1739429445475,-22935.28736007,0.000154,5,"2025-02-13T06:50:45.475",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922103,1739429445486,-963.39363119,0.000154,5,"2025-02-13T06:50:45.486",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922104,1739429445621,-1894.47518095,0.000154,5,"2025-02-13T06:50:45.621",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922105,1739429445635,-263.99639932,0.000154,5,"2025-02-13T06:50:45.635",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922106,1739429445647,-770.85019428,0.000154,5,"2025-02-13T06:50:45.647",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922107,1739429445943,-16586.90431762,0.000154,5,"2025-02-13T06:50:45.943",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922108,1739429445954,-3849.4776267,0.000154,5,"2025-02-13T06:50:45.954",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922109,1739429445965,-6643.58809558,0.000154,5,"2025-02-13T06:50:45.965",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922112,1739429445990,-850240.70737648,0.000154,5,"2025-02-13T06:50:45.990",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922113,1739429446000,-412.53,0.000154,5,"2025-02-13T06:50:46.000",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922114,1739429446011,-400.0,0.000154,5,"2025-02-13T06:50:46.011",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922115,1739429446022,-7809.03247051,0.000154,5,"2025-02-13T06:50:46.022",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922116,1739429446034,-543.84032399,0.000154,5,"2025-02-13T06:50:46.034",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922117,1739429446049,-446.50547,0.000154,5,"2025-02-13T06:50:46.049",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922118,1739429446060,-1051.96977662,0.000154,5,"2025-02-13T06:50:46.060",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922119,1739429453328,-780000.0,0.000154,5,"2025-02-13T06:50:53.328",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922120,1739429455237,4484.7743,8.836e-05,2,"2025-02-13T06:50:55.237",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922121,1739429473985,501.5347,8.851e-05,2,"2025-02-13T06:51:13.985",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922122,1739429871224,67789.54806147,0.00020777,60,"2025-02-13T06:57:51.224",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922123,1739430059885,182.37,0.00010137,2,"2025-02-13T07:00:59.885",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922124,1739430133478,6728.0142,8.836e-05,2,"2025-02-13T07:02:13.478",0.00020805000000000002,26.22,0.9665932869876829,1844924791.2155154]
[352922125,1739430424358,151.7,0.00011234,2,"2025-02-13T07:07:04.358",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922126,1739430428139,-825.65,0.00012166,2,"2025-02-13T07:07:08.139",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922127,1739430428164,-642.95633739,0.00013137,4,"2025-02-13T07:07:08.164",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922128,1739430440122,-290.39005252,0.00013137,4,"2025-02-13T07:07:20.122",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922129,1739430450250,-202.4907067,0.00013137,4,"2025-02-13T07:07:30.250",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922130,1739430483992,280.0417,8.699e-05,2,"2025-02-13T07:08:03.992",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922131,1739430486806,221.9796,8.973e-05,2,"2025-02-13T07:08:06.806",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922132,1739430495997,2430.68,8.851e-05,2,"2025-02-13T07:08:15.997",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922133,1739430549131,-864.16290339,0.00013137,4,"2025-02-13T07:09:09.131",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922134,1739430549152,-7144.25117461,0.00013321,2,"2025-02-13T07:09:09.152",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922135,1739430551082,-11934.54220071,0.00013321,2,"2025-02-13T07:09:11.082",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922136,1739430551104,-278.79741596,0.00013321,2,"2025-02-13T07:09:11.104",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922137,1739430551128,-150.0,0.00013421,2,"2025-02-13T07:09:11.128",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922138,1739430551150,-12702.77101592,0.00013421,2,"2025-02-13T07:09:11.150",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922139,1739430551414,-150.0,0.00013858,2,"2025-02-13T07:09:11.414",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922140,1739430551437,-155.4935628,0.00013858,2,"2025-02-13T07:09:11.437",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922141,1739430551458,-154.91934717,0.00013858,2,"2025-02-13T07:09:11.458",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922142,1739430551478,-150.0,0.00014031,2,"2025-02-13T07:09:11.478",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922143,1739430551497,-889.04,0.00014032,2,"2025-02-13T07:09:11.497",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922144,1739430551519,-1047.90723744,0.00014034,2,"2025-02-13T07:09:11.519",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922145,1739430551545,-3445.82276256,0.00014034,2,"2025-02-13T07:09:11.545",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922146,1739430551566,-922.37,0.00014052,2,"2025-02-13T07:09:11.566",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922147,1739430551585,-482.97,0.00014082,2,"2025-02-13T07:09:11.585",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922148,1739430551608,-1500.0,0.00014126,2,"2025-02-13T07:09:11.608",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922149,1739430551628,-2000.0,0.0001415,2,"2025-02-13T07:09:11.628",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922150,1739430551648,-200.0,0.00014209,2,"2025-02-13T07:09:11.648",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922151,1739430551668,-247.45,0.00014351,2,"2025-02-13T07:09:11.668",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922152,1739430551690,-2000.0,0.00014373,4,"2025-02-13T07:09:11.690",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922153,1739430551716,-1000.0,0.0001439,2,"2025-02-13T07:09:11.716",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922154,1739430551739,-825.65,0.0001443,2,"2025-02-13T07:09:11.739",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922155,1739430551760,-250.0,0.00014446,2,"2025-02-13T07:09:11.760",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922156,1739430551781,-150.0,0.00014451,2,"2025-02-13T07:09:11.781",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922157,1739430551800,-150.0,0.00014451,2,"2025-02-13T07:09:11.800",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922158,1739430551820,-2357.26,0.00014475,2,"2025-02-13T07:09:11.820",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922159,1739430551841,-476.06,0.00014673,2,"2025-02-13T07:09:11.841",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922161,1739430566659,196.0,0.00014,4,"2025-02-13T07:09:26.659",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922163,1739430591359,878.42,0.00014301,2,"2025-02-13T07:09:51.359",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922164,1739430592461,200.0,0.00014301,2,"2025-02-13T07:09:52.461",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922165,1739430609898,23900.0,0.00014281,2,"2025-02-13T07:10:09.898",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922166,1739430617878,219.7441,8.836e-05,2,"2025-02-13T07:10:17.878",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922170,1739430631821,-878.1,0.00014878,2,"2025-02-13T07:10:31.821",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922171,1739430631832,-986.09,0.00014878,2,"2025-02-13T07:10:31.832",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922172,1739430631842,-94.65225498,0.00014878,2,"2025-02-13T07:10:31.842",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922173,1739430631855,-207.80774502,0.00014878,2,"2025-02-13T07:10:31.855",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922174,1739430631865,-150.0,0.00014932,2,"2025-02-13T07:10:31.865",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922175,1739430631875,-300.0,0.00014985,2,"2025-02-13T07:10:31.875",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922176,1739430631885,-986.09,0.00014986,2,"2025-02-13T07:10:31.885",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922177,1739430631896,-649.2337328,0.00014986,2,"2025-02-13T07:10:31.896",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922178,1739430631907,-330.62029001,0.00014986,2,"2025-02-13T07:10:31.907",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922179,1739430636497,-6.23597719,0.00014986,2,"2025-02-13T07:10:36.497",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922180,1739430636507,-986.09,0.00014986,2,"2025-02-13T07:10:36.507",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922181,1739430636516,-1969.66,0.00014986,2,"2025-02-13T07:10:36.516",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922182,1739430636526,-986.09,0.00014986,2,"2025-02-13T07:10:36.526",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922183,1739430636536,-986.09,0.00014986,2,"2025-02-13T07:10:36.536",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922184,1739430636545,-982.25,0.00014986,2,"2025-02-13T07:10:36.545",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922185,1739430636556,-150.0,0.00014997,2,"2025-02-13T07:10:36.556",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922186,1739430636566,-768.2248771,0.00015014,2,"2025-02-13T07:10:36.566",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922187,1739430636578,-110.4551229,0.00015014,2,"2025-02-13T07:10:36.578",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922188,1739430636587,-167.55,0.00015053,2,"2025-02-13T07:10:36.587",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922189,1739430636598,-2336.96945493,0.00015053,2,"2025-02-13T07:10:36.598",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922190,1739430636610,-985.15054507,0.00015053,2,"2025-02-13T07:10:36.610",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922191,1739430636620,-168.254,0.00015053,2,"2025-02-13T07:10:36.620",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922192,1739430636630,-284.91,0.00015083,2,"2025-02-13T07:10:36.630",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922193,1739430636640,-986.09,0.000151,2,"2025-02-13T07:10:36.640",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922194,1739430636649,-1000.0,0.00015139,2,"2025-02-13T07:10:36.649",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922195,1739430636659,-229.34545479,0.00015154,2,"2025-02-13T07:10:36.659",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922196,1739430636670,-25.65454521,0.00015154,2,"2025-02-13T07:10:36.670",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922197,1739430636679,-1000.0,0.00015245,2,"2025-02-13T07:10:36.679",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922198,1739430636690,-331.56871043,0.0001527,2,"2025-02-13T07:10:36.690",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922199,1739430636700,-331.56871039,0.00015273,2,"2025-02-13T07:10:36.700",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922200,1739430636710,-331.56871039,0.00015277,2,"2025-02-13T07:10:36.710",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922201,1739430636720,-331.56871039,0.0001528,2,"2025-02-13T07:10:36.720",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922202,1739430636730,-331.56871039,0.00015283,2,"2025-02-13T07:10:36.730",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922203,1739430636745,-331.56871039,0.00015287,2,"2025-02-13T07:10:36.745",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922204,1739430636756,-331.56871039,0.0001529,2,"2025-02-13T07:10:36.756",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922205,1739430636766,-246.16311202,0.00015293,2,"2025-02-13T07:10:36.766",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922206,1739430636780,-85.40559837,0.00015293,2,"2025-02-13T07:10:36.780",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922207,1739430636789,-331.56871039,0.00015297,2,"2025-02-13T07:10:36.789",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922208,1739430636799,-188.41725628,0.00015297,2,"2025-02-13T07:10:36.799",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922209,1739430636811,-188.41725624,0.00015297,2,"2025-02-13T07:10:36.811",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922211,1739430636820,-188.41725624,0.00015298,2,"2025-02-13T07:10:36.820",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922212,1739430636830,-188.41725624,0.00015298,2,"2025-02-13T07:10:36.830",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922213,1739430636840,-188.41725624,0.00015298,2,"2025-02-13T07:10:36.840",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922214,1739430636852,-188.41725624,0.00015299,2,"2025-02-13T07:10:36.852",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922215,1739430636861,-188.41725624,0.00015299,2,"2025-02-13T07:10:36.861",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922216,1739430636871,-188.41725624,0.00015299,2,"2025-02-13T07:10:36.871",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922217,1739430636880,-188.41725624,0.000153,2,"2025-02-13T07:10:36.880",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922218,1739430636891,-918.62461677,0.000153,2,"2025-02-13T07:10:36.891",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922219,1739430636900,-559.26111663,0.000153,2,"2025-02-13T07:10:36.900",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922220,1739430636913,-54961.35950811,0.000153,2,"2025-02-13T07:10:36.913",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922221,1739430636923,-331.56871039,0.000153,2,"2025-02-13T07:10:36.923",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922222,1739430636932,-188.41725624,0.000153,2,"2025-02-13T07:10:36.932",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922223,1739430636942,-16848.0,0.0001537,2,"2025-02-13T07:10:36.942",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922224,1739430636952,-500.0,0.00015373,2,"2025-02-13T07:10:36.952",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922225,1739430636962,-500.0,0.00015373,2,"2025-02-13T07:10:36.962",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922226,1739430636973,-219064.16930365,0.0001539,2,"2025-02-13T07:10:36.973",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922227,1739430636997,-12448.16541727,0.0001539,2,"2025-02-13T07:10:36.997",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922228,1739430637009,-1151.55012815,0.0001539,2,"2025-02-13T07:10:37.009",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922229,1739430637021,-256.7011023,0.0001539,2,"2025-02-13T07:10:37.021",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922230,1739430637033,-254.46,0.0001539,2,"2025-02-13T07:10:37.033",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922231,1739430637044,-48880.98478574,0.0001539,2,"2025-02-13T07:10:37.044",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922234,1739430637637,-5367.28812158,0.0001539,2,"2025-02-13T07:10:37.637",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922235,1739430637649,-500.0,0.0001539,2,"2025-02-13T07:10:37.649",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922236,1739430637662,-1920.0,0.0001539,2,"2025-02-13T07:10:37.662",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922237,1739430637694,-1105.0,0.0001539,2,"2025-02-13T07:10:37.694",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922238,1739430637746,-2674.09999997,0.0001539,2,"2025-02-13T07:10:37.746",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922239,1739430637758,-9028.46925709,0.0001539,2,"2025-02-13T07:10:37.758",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922241,1739430639808,-24331.032684,0.0001539,2,"2025-02-13T07:10:39.808",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922242,1739430639956,-595.7756343,0.0001539,2,"2025-02-13T07:10:39.956",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922243,1739430640131,-8383.88176695,0.0001539,2,"2025-02-13T07:10:40.131",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922244,1739430640142,-195.11849024,0.00015397,2,"2025-02-13T07:10:40.142",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922245,1739430640152,-1046.0104358,0.00015399,5,"2025-02-13T07:10:40.152",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922246,1739430640162,-1046.01043579,0.00015399,5,"2025-02-13T07:10:40.162",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922247,1739430640172,-500.0,0.00015399,2,"2025-02-13T07:10:40.172",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922248,1739430640181,-999.0,0.00015399,2,"2025-02-13T07:10:40.181",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922249,1739430640191,-300.0,0.00015399,2,"2025-02-13T07:10:40.191",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922250,1739430640200,-1549.01629989,0.000154,3,"2025-02-13T07:10:40.200",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922251,1739430640210,-496.74,0.000154,2,"2025-02-13T07:10:40.210",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922252,1739430640219,-44970.60296997,0.000154,5,"2025-02-13T07:10:40.219",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922253,1739430640233,-37431.15663205,0.000154,5,"2025-02-13T07:10:40.233",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922254,1739430640244,-309.71061,0.000154,5,"2025-02-13T07:10:40.244",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922256,1739430640500,-333.58518724,0.000154,5,"2025-02-13T07:10:40.500",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922257,1739430640511,-2744.9374254,0.000154,5,"2025-02-13T07:10:40.511",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922266,1739430642698,-963.02325225,0.000154,5,"2025-02-13T07:10:42.698",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922267,1739430642727,-8011.78183786,0.000154,5,"2025-02-13T07:10:42.727",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922268,1739430642767,-4071.08824451,0.000154,5,"2025-02-13T07:10:42.767",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922269,1739430643012,-3536.28,0.000154,5,"2025-02-13T07:10:43.012",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922270,1739430643024,-9847.1,0.000154,5,"2025-02-13T07:10:43.024",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922276,1739430645682,-662.29312527,0.000154,5,"2025-02-13T07:10:45.682",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922277,1739430645695,-414169.30713551,0.000154,5,"2025-02-13T07:10:45.695",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922278,1739430645707,-350.13122922,0.000154,5,"2025-02-13T07:10:45.707",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922279,1739430645719,-28661.926003,0.000154,5,"2025-02-13T07:10:45.719",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922280,1739430645733,-9514.47,0.000154,5,"2025-02-13T07:10:45.733",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922281,1739430645840,-520.38152683,0.000154,5,"2025-02-13T07:10:45.840",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922282,1739430645853,-498.08950778,0.000154,5,"2025-02-13T07:10:45.853",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922283,1739430645865,-611.8708808,0.000154,5,"2025-02-13T07:10:45.865",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922284,1739430645876,-961.1152784,0.000154,5,"2025-02-13T07:10:45.876",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922285,1739430645887,-4821.96034134,0.000154,5,"2025-02-13T07:10:45.887",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922286,1739430645994,-1468.81667363,0.000154,5,"2025-02-13T07:10:45.994",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922290,1739430721101,1259.50878508,0.00014543,2,"2025-02-13T07:12:01.101",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922291,1739430741969,912.0841,8.836e-05,2,"2025-02-13T07:12:21.969",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922292,1739430875546,-597.11,0.00016658,30,"2025-02-13T07:14:35.546",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922293,1739430920963,456.48480584,0.00012,3,"2025-02-13T07:15:20.963",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922294,1739430932424,-900.0,0.00017,18,"2025-02-13T07:15:32.424",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922295,1739431015287,-752.89,0.00018,30,"2025-02-13T07:16:55.287",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922296,1739431070706,6124.4832,8.973e-05,2,"2025-02-13T07:17:50.706",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922297,1739431237023,150.0,0.0001,2,"2025-02-13T07:20:37.023",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922298,1739431320056,1884.6443,8.973e-05,2,"2025-02-13T07:22:00.056",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922299,1739431406875,4320.7209,8.836e-05,2,"2025-02-13T07:23:26.875",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922300,1739431503732,895.84,0.0001196,2,"2025-02-13T07:25:03.732",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922301,1739431508837,198382.38293959,0.0001,2,"2025-02-13T07:25:08.837",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922302,1739431526645,300.44,0.00010137,2,"2025-02-13T07:25:26.645",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922303,1739431534147,-550.0,0.00013,2,"2025-02-13T07:25:34.147",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922304,1739431534171,-104.75705502,0.00013465,2,"2025-02-13T07:25:34.171",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922305,1739431552614,-45.24294498,0.00013465,2,"2025-02-13T07:25:52.614",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922306,1739431552635,-150.0,0.00013775,2,"2025-02-13T07:25:52.635",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922307,1739431552658,-150.0,0.00013833,2,"2025-02-13T07:25:52.658",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922308,1739431552680,-150.0,0.00013833,2,"2025-02-13T07:25:52.680",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922309,1739431552702,-68.21067239,0.00013833,2,"2025-02-13T07:25:52.702",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922311,1739431636243,-81.78932761,0.00013833,2,"2025-02-13T07:27:16.243",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922312,1739431636268,-150.0,0.0001386,2,"2025-02-13T07:27:16.268",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922313,1739431636289,-42.29358364,0.00013887,2,"2025-02-13T07:27:16.289",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922314,1739431640099,-783.5780488,0.00013887,2,"2025-02-13T07:27:20.099",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922315,1739431644090,-684.78898357,0.00013887,2,"2025-02-13T07:27:24.090",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922316,1739431653113,-339.76938399,0.00013887,2,"2025-02-13T07:27:33.113",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922317,1739431653135,-462.2561761,0.00013903,2,"2025-02-13T07:27:33.135",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922325,1739431746082,-167.57,0.00013872,2,"2025-02-13T07:29:06.082",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922326,1739431746109,-23900.0,0.00013881,2,"2025-02-13T07:29:06.109",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922327,1739431746133,-2480.7738239,0.00013903,2,"2025-02-13T07:29:06.133",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922328,1739431746157,-3778.0,0.0001393,2,"2025-02-13T07:29:06.157",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922329,1739431746182,-1787.0811561,0.00013941,2,"2025-02-13T07:29:06.182",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922330,1739431746221,-2519.3488439,0.00013941,2,"2025-02-13T07:29:06.221",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922331,1739431746242,-780.95098723,0.00013951,2,"2025-02-13T07:29:06.242",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922332,1739431746263,-1322.65034687,0.00013951,2,"2025-02-13T07:29:06.263",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922333,1739431748140,-57.68965313,0.00013951,2,"2025-02-13T07:29:08.140",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922334,1739431748165,-176.61,0.00013993,2,"2025-02-13T07:29:08.165",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922335,1739431748190,-1671.08845888,0.00014,4,"2025-02-13T07:29:08.190",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922336,1739431748214,-154.41,0.00014017,2,"2025-02-13T07:29:08.214",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922337,1739431748235,-1500.0,0.00014073,2,"2025-02-13T07:29:08.235",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922338,1739431748256,-1004.17064154,0.00014074,2,"2025-02-13T07:29:08.256",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922339,1739431748280,-154.41,0.00014087,2,"2025-02-13T07:29:08.280",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922340,1739431748301,-1000.0,0.000141,5,"2025-02-13T07:29:08.301",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922341,1739431748325,-583.66,0.00014109,2,"2025-02-13T07:29:08.325",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922342,1739431748347,-200.0,0.00014135,2,"2025-02-13T07:29:08.347",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922343,1739431748368,-250.0,0.00014173,2,"2025-02-13T07:29:08.368",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922344,1739431748392,-1000.0,0.00014185,2,"2025-02-13T07:29:08.392",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922345,1739431748416,-2100.0,0.000142,5,"2025-02-13T07:29:08.416",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922346,1739431748438,-150.0,0.00014217,2,"2025-02-13T07:29:08.438",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922347,1739431748460,-895.84,0.00014224,2,"2025-02-13T07:29:08.460",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922348,1739431748480,-500.0,0.00014291,2,"2025-02-13T07:29:08.480",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922349,1739431748504,-150.0,0.000143,2,"2025-02-13T07:29:08.504",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922350,1739431748528,-3200.0,0.000143,5,"2025-02-13T07:29:08.528",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922351,1739431748551,-4300.0,0.000144,5,"2025-02-13T07:29:08.551",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922352,1739431748575,-5400.0,0.000145,5,"2025-02-13T07:29:08.575",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922353,1739431748599,-779.6,0.00014541,2,"2025-02-13T07:29:08.599",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922354,1739431748620,-714.0,0.00014541,2,"2025-02-13T07:29:08.620",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922355,1739431748641,-414.04121492,0.00014543,2,"2025-02-13T07:29:08.641",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922356,1739431748661,-256.57,0.00014563,2,"2025-02-13T07:29:08.661",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922357,1739431748681,-150.0,0.00014563,2,"2025-02-13T07:29:08.681",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922358,1739431748702,-1000.0,0.000146,5,"2025-02-13T07:29:08.702",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922359,1739431748724,-150.0,0.00014601,2,"2025-02-13T07:29:08.724",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922360,1739431748744,-439.94,0.00014641,2,"2025-02-13T07:29:08.744",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922361,1739431748765,-1550.82,0.00014641,2,"2025-02-13T07:29:08.765",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922362,1739431748786,-439.94,0.00014641,2,"2025-02-13T07:29:08.786",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922363,1739431748811,-439.94,0.00014641,2,"2025-02-13T07:29:08.811",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922364,1739431748832,-330.75255713,0.000147,5,"2025-02-13T07:29:08.832",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922365,1739431759083,-929.50645374,0.00014072,2,"2025-02-13T07:29:19.083",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922366,1739431762090,-75.2515029,0.00014072,2,"2025-02-13T07:29:22.090",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922367,1739431762118,-669.24744287,0.000147,5,"2025-02-13T07:29:22.118",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922368,1739431762141,-1000.0,0.000148,5,"2025-02-13T07:29:22.141",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922369,1739431762163,-120.09981725,0.00014831,2,"2025-02-13T07:29:22.163",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922385,1739431831941,-51.96018275,0.00014831,2,"2025-02-13T07:30:31.941",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922386,1739431831951,-1000.0,0.000149,5,"2025-02-13T07:30:31.951",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922387,1739431831960,-301.54,0.00014952,2,"2025-02-13T07:30:31.960",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922388,1739431831969,-150.0,0.00014986,2,"2025-02-13T07:30:31.969",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922389,1739431831978,-600.0,0.00015,2,"2025-02-13T07:30:31.978",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922390,1739431831988,-912.1259198,0.00015091,2,"2025-02-13T07:30:31.988",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922391,1739431831997,-218.0,0.0001519,2,"2025-02-13T07:30:31.997",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922392,1739431832007,-480.25886033,0.000152,2,"2025-02-13T07:30:32.007",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922393,1739431832016,-509.76,0.00015206,2,"2025-02-13T07:30:32.016",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922394,1739431832025,-508.25,0.00015211,2,"2025-02-13T07:30:32.025",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922395,1739431832035,-150.0,0.00015216,2,"2025-02-13T07:30:32.035",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922396,1739431832044,-490.41,0.00015222,2,"2025-02-13T07:30:32.044",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922397,1739431832053,-499.6,0.00015243,2,"2025-02-13T07:30:32.053",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922398,1739431832062,-4000.0,0.0001526,2,"2025-02-13T07:30:32.062",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922399,1739431832071,-394.92,0.0001526,2,"2025-02-13T07:30:32.071",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922400,1739431832081,-150.0,0.00015269,2,"2025-02-13T07:30:32.081",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922401,1739431832092,-500.0,0.00015277,2,"2025-02-13T07:30:32.092",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922402,1739431832102,-164.5199077,0.0001529,2,"2025-02-13T07:30:32.102",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922403,1739431832113,-202.23921636,0.0001529,2,"2025-02-13T07:30:32.113",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922404,1739431832123,-175.84236187,0.0001529,2,"2025-02-13T07:30:32.123",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922405,1739431832139,-377.06372103,0.0001529,2,"2025-02-13T07:30:32.139",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922406,1739431832150,-594.79336528,0.0001529,2,"2025-02-13T07:30:32.150",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922407,1739431832159,-175.84236187,0.00015295,2,"2025-02-13T07:30:32.159",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922408,1739431832169,-279.52748044,0.00015299,2,"2025-02-13T07:30:32.169",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922409,1739431832178,-279.52748036,0.00015299,2,"2025-02-13T07:30:32.178",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922410,1739431832187,-279.52748036,0.00015299,2,"2025-02-13T07:30:32.187",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922411,1739431832198,-279.52748036,0.00015299,2,"2025-02-13T07:30:32.198",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922412,1739431832207,-279.52748036,0.00015299,2,"2025-02-13T07:30:32.207",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922413,1739431832216,-279.52748036,0.000153,2,"2025-02-13T07:30:32.216",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922414,1739431832225,-279.52748036,0.000153,2,"2025-02-13T07:30:32.225",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922415,1739431832235,-279.52748036,0.000153,2,"2025-02-13T07:30:32.235",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922416,1739431832245,-279.52748036,0.000153,2,"2025-02-13T07:30:32.245",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922417,1739431832255,-279.52748036,0.000153,2,"2025-02-13T07:30:32.255",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922418,1739431832264,-300.0,0.000153,2,"2025-02-13T07:30:32.264",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922419,1739431832273,-175.84236187,0.000153,2,"2025-02-13T07:30:32.273",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922420,1739431832282,-4000.0,0.0001533,2,"2025-02-13T07:30:32.282",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922421,1739431832292,-20022.0,0.0001537,2,"2025-02-13T07:30:32.292",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922422,1739431832301,-150.0,0.0001537,2,"2025-02-13T07:30:32.301",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922423,1739431832311,-150.00000001,0.0001537,2,"2025-02-13T07:30:32.311",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922424,1739431832321,-6448.78920974,0.0001537,2,"2025-02-13T07:30:32.321",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922425,1739431832332,-685.05424735,0.0001537,2,"2025-02-13T07:30:32.332",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922426,1739431832344,-498.92723845,0.0001537,2,"2025-02-13T07:30:32.344",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922427,1739431832356,-18211.67462433,0.0001537,2,"2025-02-13T07:30:32.356",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922428,1739431832368,-22935.99296211,0.0001537,2,"2025-02-13T07:30:32.368",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922429,1739431832383,-8608.87673832,0.0001537,2,"2025-02-13T07:30:32.383",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922430,1739431832392,-308.24353189,0.00015373,2,"2025-02-13T07:30:32.392",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922431,1739431832401,-500.0,0.00015373,2,"2025-02-13T07:30:32.401",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922432,1739431832411,-975.05114994,0.0001538,3,"2025-02-13T07:30:32.411",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922433,1739431832423,-4126.95413859,0.0001538,5,"2025-02-13T07:30:32.423",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922434,1739431832435,-772.1419729,0.0001538,5,"2025-02-13T07:30:32.435",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922436,1739431832447,-2617.0777925,0.0001538,5,"2025-02-13T07:30:32.447",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922438,1739431832458,-818.95921264,0.0001538,5,"2025-02-13T07:30:32.458",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922440,1739431832469,-310.7802346,0.0001538,5,"2025-02-13T07:30:32.469",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922449,1739431837706,-730.43,0.00014301,2,"2025-02-13T07:30:37.706",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922450,1739431837716,-15.17664877,0.0001538,5,"2025-02-13T07:30:37.716",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922451,1739431837726,-6350.26797717,0.0001538,2,"2025-02-13T07:30:37.726",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922452,1739431837739,-1943.46898318,0.0001538,2,"2025-02-13T07:30:37.739",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922453,1739431837750,-742.54283217,0.0001538,2,"2025-02-13T07:30:37.750",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922454,1739431838067,-1129.33464421,0.0001538,2,"2025-02-13T07:30:38.067",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922455,1739431838079,-4365.31421469,0.0001538,2,"2025-02-13T07:30:38.079",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922456,1739431838094,-5495.39642497,0.0001538,2,"2025-02-13T07:30:38.094",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922461,1739431840140,-271.3230968,0.00014716,2,"2025-02-13T07:30:40.140",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922462,1739431840152,-334.80555559,0.00014716,2,"2025-02-13T07:30:40.152",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922463,1739431840163,-80.34134761,0.00014716,2,"2025-02-13T07:30:40.163",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922464,1739431840172,-487.52557497,0.0001538,3,"2025-02-13T07:30:40.172",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922465,1739431840182,-432.13307742,0.0001538,2,"2025-02-13T07:30:40.182",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922466,1739431840206,-2496.97127513,0.0001538,2,"2025-02-13T07:30:40.206",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922467,1739431840218,-808.9492575,0.0001538,2,"2025-02-13T07:30:40.218",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922468,1739431840258,-20716.63217578,0.0001538,2,"2025-02-13T07:30:40.258",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922469,1739431840270,-4517.68761613,0.0001538,2,"2025-02-13T07:30:40.270",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922470,1739431840367,-690.46440204,0.0001538,2,"2025-02-13T07:30:40.367",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922471,1739431840427,-19825.6,0.0001538,2,"2025-02-13T07:30:40.427",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922472,1739431840439,-481.89511946,0.0001538,2,"2025-02-13T07:30:40.439",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922473,1739431840450,-50119.70942129,0.0001538,2,"2025-02-13T07:30:40.450",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922474,1739431840515,-985.93,0.0001538,2,"2025-02-13T07:30:40.515",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922475,1739431840526,-4115.48653958,0.0001538,2,"2025-02-13T07:30:40.526",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922514,1739431842922,-681.83583395,0.0001538,2,"2025-02-13T07:30:42.922",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922515,1739431842938,-480.3799,0.0001538,2,"2025-02-13T07:30:42.938",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922516,1739431842950,-12693.4031788,0.0001538,2,"2025-02-13T07:30:42.950",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922517,1739431842971,-445.62002,0.0001538,2,"2025-02-13T07:30:42.971",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922518,1739431842983,-332.85469374,0.0001538,2,"2025-02-13T07:30:42.983",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922524,1739431843255,-21182.53996619,0.0001538,2,"2025-02-13T07:30:43.255",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922525,1739431843278,-4743.9744104,0.0001538,2,"2025-02-13T07:30:43.278",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922526,1739431843290,-381.52,0.0001538,2,"2025-02-13T07:30:43.290",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922527,1739431843314,-6094.1609,0.0001538,2,"2025-02-13T07:30:43.314",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922530,1739431845869,-3930.84253382,0.0001538,2,"2025-02-13T07:30:45.869",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922531,1739431845880,-646.1933147,0.0001538,2,"2025-02-13T07:30:45.880",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922532,1739431845892,-20784.67852507,0.0001538,2,"2025-02-13T07:30:45.892",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922533,1739431845936,-652.69287207,0.0001538,2,"2025-02-13T07:30:45.936",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922534,1739431845947,-536.51088001,0.0001538,2,"2025-02-13T07:30:45.947",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922535,1739431846088,-484.3126053,0.0001538,2,"2025-02-13T07:30:46.088",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922542,1739432051703,400.0,8.119e-05,2,"2025-02-13T07:34:11.703",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922543,1739432051725,400.0,8.119e-05,2,"2025-02-13T07:34:11.725",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922544,1739432051747,11.972,8.119e-05,2,"2025-02-13T07:34:11.747",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922545,1739432070195,388.028,8.256e-05,2,"2025-02-13T07:34:30.195",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922546,1739432070221,400.0,8.256e-05,2,"2025-02-13T07:34:30.221",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922547,1739432070243,400.0,8.256e-05,2,"2025-02-13T07:34:30.243",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922548,1739432070266,353.6819,8.256e-05,2,"2025-02-13T07:34:30.266",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922549,1739432138038,46.3181,0.00011023,2,"2025-02-13T07:35:38.038",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922550,1739432138067,10449.35014658,0.00011023,2,"2025-02-13T07:35:38.067",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922551,1739432198218,11944.4659,8.836e-05,2,"2025-02-13T07:36:38.218",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922553,1739432396013,7417.5605,8.836e-05,2,"2025-02-13T07:39:56.013",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922555,1739432519157,160.05,0.00011539,2,"2025-02-13T07:41:59.157",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922556,1739432693648,165.47,0.00011414,2,"2025-02-13T07:44:53.648",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922557,1739432733118,-890.0,0.0001247,2,"2025-02-13T07:45:33.118",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922558,1739432733141,-150.0,0.00013427,2,"2025-02-13T07:45:33.141",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922559,1739432733163,-150.0,0.00013717,2,"2025-02-13T07:45:33.163",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922560,1739432733190,-150.0,0.00013833,2,"2025-02-13T07:45:33.190",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922561,1739432733212,-150.0,0.00013833,2,"2025-02-13T07:45:33.212",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922562,1739432733233,-151.04547321,0.00013833,2,"2025-02-13T07:45:33.233",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922563,1739432733493,-768.05206393,0.00014381,2,"2025-02-13T07:45:33.493",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922564,1739432740696,216.29,0.00010137,2,"2025-02-13T07:45:40.696",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922565,1739432741128,-636.95075687,0.00014381,2,"2025-02-13T07:45:41.128",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922566,1739432789435,688.05377575,0.00020776,60,"2025-02-13T07:46:29.435",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922568,1739432811106,-385.30118011,0.00014266,2,"2025-02-13T07:46:51.106",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922569,1739432847155,-826.44485634,0.00014266,2,"2025-02-13T07:47:27.155",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922570,1739432950184,-550.0,0.00013,2,"2025-02-13T07:49:10.184",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922571,1739432950207,-300.0,0.00014265,2,"2025-02-13T07:49:10.207",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922572,1739432950229,-4198.88419046,0.00014266,2,"2025-02-13T07:49:10.229",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922573,1739432950256,-18489.36977309,0.00014266,2,"2025-02-13T07:49:10.256",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922574,1739432950280,-2270.1071792,0.00014381,2,"2025-02-13T07:49:10.280",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922575,1739432950302,-150.0,0.00014383,2,"2025-02-13T07:49:10.302",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922576,1739432950323,-962.52,0.00014384,2,"2025-02-13T07:49:10.323",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922577,1739432950346,-1000.0,0.00014418,2,"2025-02-13T07:49:10.346",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922578,1739432950368,-690.17,0.00014438,2,"2025-02-13T07:49:10.368",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922579,1739432950391,-250.0,0.00014442,2,"2025-02-13T07:49:10.391",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922580,1739432950414,-150.0,0.00014466,2,"2025-02-13T07:49:10.414",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922581,1739432950436,-964.57,0.00014489,2,"2025-02-13T07:49:10.436",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922582,1739432950459,-170.98,0.00014648,2,"2025-02-13T07:49:10.459",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922583,1739432950482,-150.0,0.00014733,2,"2025-02-13T07:49:10.482",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922584,1739432950508,-890.0,0.00014734,2,"2025-02-13T07:49:10.508",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922585,1739432950531,-15788.63481326,0.00014734,2,"2025-02-13T07:49:10.531",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922586,1739432955094,-13893.863319,0.00014734,2,"2025-02-13T07:49:15.094",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922587,1739432963103,-317.49186774,0.00014734,2,"2025-02-13T07:49:23.103",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922588,1739432963127,-150.0,0.000148,2,"2025-02-13T07:49:23.127",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922589,1739432963149,-1916.28654079,0.000148,2,"2025-02-13T07:49:23.149",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922590,1739432992241,1000.0,0.0002,120,"2025-02-13T07:49:52.241",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922600,1739433032013,-63.70345921,0.000148,2,"2025-02-13T07:50:32.013",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922601,1739433032023,-600.0,0.00015,2,"2025-02-13T07:50:32.023",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922602,1739433032033,-300.0,0.0001509,2,"2025-02-13T07:50:32.033",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922603,1739433032044,-502.09,0.00015091,2,"2025-02-13T07:50:32.044",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922604,1739433032053,-491.94,0.00015091,2,"2025-02-13T07:50:32.053",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922605,1739433032063,-86.43702432,0.00015091,2,"2025-02-13T07:50:32.063",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922606,1739433032077,-418.29297568,0.00015091,2,"2025-02-13T07:50:32.077",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922607,1739433032086,-9.34817952,0.00015091,2,"2025-02-13T07:50:32.086",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922608,1739433032164,-481.64182048,0.00015091,2,"2025-02-13T07:50:32.164",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922609,1739433032174,-496.04,0.00015091,2,"2025-02-13T07:50:32.174",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922610,1739433032184,-508.53,0.00015091,2,"2025-02-13T07:50:32.184",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922611,1739433032194,-509.68,0.00015091,2,"2025-02-13T07:50:32.194",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922612,1739433032204,-509.2,0.00015091,2,"2025-02-13T07:50:32.204",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922613,1739433032213,-494.19,0.00015091,2,"2025-02-13T07:50:32.213",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922614,1739433032223,-504.69,0.00015091,2,"2025-02-13T07:50:32.223",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922615,1739433032233,-507.23,0.00015091,2,"2025-02-13T07:50:32.233",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922616,1739433032242,-499.1,0.00015091,2,"2025-02-13T07:50:32.242",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922617,1739433032252,-493.95,0.00015091,2,"2025-02-13T07:50:32.252",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922618,1739433032262,-509.48,0.00015091,2,"2025-02-13T07:50:32.262",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922619,1739433032272,-501.72,0.00015091,2,"2025-02-13T07:50:32.272",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922620,1739433032282,-496.62,0.00015091,2,"2025-02-13T07:50:32.282",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922621,1739433032293,-732.2318158,0.00015091,2,"2025-02-13T07:50:32.293",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922622,1739433032303,-878.68,0.000151,2,"2025-02-13T07:50:32.303",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922623,1739433032313,-150.0,0.000151,2,"2025-02-13T07:50:32.313",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922624,1739433032322,-150.0,0.000151,2,"2025-02-13T07:50:32.322",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922625,1739433032332,-1357.0,0.000152,2,"2025-02-13T07:50:32.332",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922626,1739433032342,-3800.88290621,0.000152,2,"2025-02-13T07:50:32.342",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922627,1739433032356,-947.06709379,0.000152,2,"2025-02-13T07:50:32.356",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922628,1739433032366,-2796.57925,0.0001523,2,"2025-02-13T07:50:32.366",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922629,1739433032376,-150.76613659,0.00015269,2,"2025-02-13T07:50:32.376",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922630,1739433032387,-320.74855862,0.00015269,2,"2025-02-13T07:50:32.387",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922631,1739433032397,-272.63220691,0.00015269,2,"2025-02-13T07:50:32.397",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922632,1739433032406,-3639.08,0.0001527,2,"2025-02-13T07:50:32.406",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922633,1739433032415,-168.66,0.0001527,2,"2025-02-13T07:50:32.415",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922634,1739433032425,-2538.17369548,0.00015272,2,"2025-02-13T07:50:32.425",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922635,1739433032435,-500.0,0.00015276,2,"2025-02-13T07:50:32.435",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922636,1739433032446,-200.0,0.00015276,2,"2025-02-13T07:50:32.446",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922637,1739433032455,-500.0,0.00015277,2,"2025-02-13T07:50:32.455",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922638,1739433032464,-2000.0,0.00015277,2,"2025-02-13T07:50:32.464",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922639,1739433032473,-500.0,0.00015277,2,"2025-02-13T07:50:32.473",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922641,1739433032482,-500.0,0.00015277,2,"2025-02-13T07:50:32.482",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922643,1739433032492,-200.0,0.00015277,2,"2025-02-13T07:50:32.492",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922645,1739433032501,-150.76613659,0.0001528,2,"2025-02-13T07:50:32.501",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922647,1739433032511,-1355.33,0.00015359,2,"2025-02-13T07:50:32.511",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922649,1739433032519,-500.0,0.00015359,2,"2025-02-13T07:50:32.519",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922650,1739433032530,-3093.93,0.00015359,2,"2025-02-13T07:50:32.530",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922652,1739433032541,-1722.11,0.00015359,2,"2025-02-13T07:50:32.541",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922654,1739433032551,-974.31,0.00015359,2,"2025-02-13T07:50:32.551",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922655,1739433032561,-6866.56412202,0.0001536,2,"2025-02-13T07:50:32.561",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922656,1739433032573,-1005.91138018,0.0001536,2,"2025-02-13T07:50:32.573",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922657,1739433032655,-38725.3026291,0.0001536,2,"2025-02-13T07:50:32.655",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922658,1739433032667,-300.0,0.0001536,2,"2025-02-13T07:50:32.667",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922659,1739433032678,-7934.43106463,0.0001536,2,"2025-02-13T07:50:32.678",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922660,1739433032689,-898.408,0.0001536,2,"2025-02-13T07:50:32.689",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922661,1739433032701,-6515.385521,0.0001536,2,"2025-02-13T07:50:32.701",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922662,1739433032712,-90318.36065407,0.0001536,2,"2025-02-13T07:50:32.712",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922663,1739433032722,-243.76278749,0.00015369,3,"2025-02-13T07:50:32.722",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922664,1739433032731,-9670.18266144,0.00015369,2,"2025-02-13T07:50:32.731",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922665,1739433032762,-2010.06740946,0.00015369,2,"2025-02-13T07:50:32.762",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922666,1739433032793,-912.26201413,0.00015369,2,"2025-02-13T07:50:32.793",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922667,1739433032805,-1832.1416959,0.00015369,2,"2025-02-13T07:50:32.805",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922668,1739433032816,-1859.46357618,0.00015369,2,"2025-02-13T07:50:32.816",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922669,1739433032827,-706.29087696,0.00015369,2,"2025-02-13T07:50:32.827",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922683,1739433037929,-243.76278748,0.00015369,3,"2025-02-13T07:50:37.929",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922684,1739433037940,-521.52273026,0.00015369,2,"2025-02-13T07:50:37.940",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922685,1739433037952,-393.01182328,0.00015369,2,"2025-02-13T07:50:37.952",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922686,1739433038110,-2738.46758266,0.00015369,2,"2025-02-13T07:50:38.110",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922687,1739433038124,-633.29988076,0.00015369,2,"2025-02-13T07:50:38.124",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922688,1739433038136,-499.69610402,0.00015369,2,"2025-02-13T07:50:38.136",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922690,1739433038179,-3261.41321144,0.00015369,2,"2025-02-13T07:50:38.179",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922865,1739433040025,-3000.0,0.00015369,2,"2025-02-13T07:50:40.025",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922871,1739433040219,-7169.34121141,0.00015369,2,"2025-02-13T07:50:40.219",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922872,1739433040229,-1539.17,0.00015369,2,"2025-02-13T07:50:40.229",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922873,1739433040239,-500.0,0.00015369,2,"2025-02-13T07:50:40.239",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922874,1739433040248,-500.0,0.00015369,2,"2025-02-13T07:50:40.248",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922875,1739433040258,-500.0,0.00015369,2,"2025-02-13T07:50:40.258",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922876,1739433040268,-500.0,0.00015369,2,"2025-02-13T07:50:40.268",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922877,1739433040277,-500.0,0.00015369,2,"2025-02-13T07:50:40.277",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922878,1739433040287,-500.0,0.00015369,2,"2025-02-13T07:50:40.287",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922879,1739433040296,-2389.3,0.00015369,2,"2025-02-13T07:50:40.296",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922880,1739433040306,-3159.6,0.00015369,2,"2025-02-13T07:50:40.306",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922881,1739433040316,-998.99,0.00015369,2,"2025-02-13T07:50:40.316",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922882,1739433040326,-500.0,0.00015369,2,"2025-02-13T07:50:40.326",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922883,1739433040335,-6285.83,0.00015369,2,"2025-02-13T07:50:40.335",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922884,1739433040345,-500.0,0.00015369,2,"2025-02-13T07:50:40.345",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922885,1739433040355,-500.0,0.00015369,2,"2025-02-13T07:50:40.355",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922886,1739433040365,-2829.62,0.00015369,2,"2025-02-13T07:50:40.365",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922887,1739433040375,-2715.32,0.00015369,2,"2025-02-13T07:50:40.375",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922888,1739433040384,-1193.06,0.00015369,2,"2025-02-13T07:50:40.384",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922889,1739433040394,-1103.49,0.00015369,2,"2025-02-13T07:50:40.394",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922890,1739433040404,-500.0,0.00015369,2,"2025-02-13T07:50:40.404",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922891,1739433040413,-500.0,0.00015369,2,"2025-02-13T07:50:40.413",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922892,1739433040422,-506.72988095,0.00015369,2,"2025-02-13T07:50:40.422",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922893,1739433040619,-1691.34,0.00015369,2,"2025-02-13T07:50:40.619",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922894,1739433040630,-5329.25,0.00015369,2,"2025-02-13T07:50:40.630",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922895,1739433040639,-500.0,0.00015369,2,"2025-02-13T07:50:40.639",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922896,1739433040649,-1523.71585515,0.00015369,2,"2025-02-13T07:50:40.649",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922897,1739433040662,-473.6154236,0.00015369,2,"2025-02-13T07:50:40.662",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922916,1739433043076,-425.22872125,0.00015369,2,"2025-02-13T07:50:43.076",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922917,1739433043085,-1386.22,0.00015369,2,"2025-02-13T07:50:43.085",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922918,1739433043094,-147.65953424,0.00015369,2,"2025-02-13T07:50:43.094",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922929,1739433079463,500.0,0.0002,120,"2025-02-13T07:51:19.463",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922930,1739433157967,500.0,0.0002,120,"2025-02-13T07:52:37.967",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922931,1739433379076,1500.0,0.0002,120,"2025-02-13T07:56:19.076",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922932,1739433518972,1000.0,0.0002,120,"2025-02-13T07:58:38.972",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922933,1739433557770,160.05,0.0001129,2,"2025-02-13T07:59:17.770",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922934,1739433789429,839.42,0.0001163,2,"2025-02-13T08:03:09.429",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922935,1739433870775,150.0,0.00019885,120,"2025-02-13T08:04:30.775",0.00020805000000000002,26.82,0.9658517889924433,1845217934.6951494]
[352922936,1739433939146,-166.46,0.00013574,2,"2025-02-13T08:05:39.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922937,1739433939169,-935.51116476,0.00013582,2,"2025-02-13T08:05:39.169",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922938,1739433949514,494.0,0.00020778,60,"2025-02-13T08:05:49.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922939,1739433958085,-240.90975371,0.00013582,2,"2025-02-13T08:05:58.085",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922940,1739434036222,173.25,0.00010137,2,"2025-02-13T08:07:16.222",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922941,1739434039133,-340.47560948,0.00013068,2,"2025-02-13T08:07:19.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922942,1739434053092,-159.52439052,0.00013068,2,"2025-02-13T08:07:33.092",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922943,1739434053114,-693.19865368,0.00013068,2,"2025-02-13T08:07:33.114",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922944,1739434103984,219.7441,8.836e-05,2,"2025-02-13T08:08:23.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922945,1739434149182,-206.80134632,0.00013068,2,"2025-02-13T08:09:09.182",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922946,1739434149227,-1100.0,0.00013068,2,"2025-02-13T08:09:09.227",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922947,1739434149252,-500.0,0.00013068,2,"2025-02-13T08:09:09.252",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922948,1739434149274,-150.0,0.00013325,2,"2025-02-13T08:09:09.274",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922949,1739434149296,-22723.57908153,0.00013582,2,"2025-02-13T08:09:09.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922950,1739434149318,-2343.14,0.00013585,2,"2025-02-13T08:09:09.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922951,1739434149339,-164.16,0.00013677,2,"2025-02-13T08:09:09.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922952,1739434149361,-839.42,0.00013893,2,"2025-02-13T08:09:09.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922953,1739434149383,-167.56,0.0001396,2,"2025-02-13T08:09:09.383",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922954,1739434149407,-325.48,0.0001402,2,"2025-02-13T08:09:09.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922955,1739434149429,-325.48,0.00014024,2,"2025-02-13T08:09:09.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922956,1739434149450,-325.48,0.00014028,2,"2025-02-13T08:09:09.450",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922957,1739434149472,-325.48,0.00014031,2,"2025-02-13T08:09:09.472",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922958,1739434149494,-325.48,0.00014035,2,"2025-02-13T08:09:09.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922959,1739434149516,-325.48,0.00014039,2,"2025-02-13T08:09:09.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922960,1739434149547,-325.48,0.00014042,2,"2025-02-13T08:09:09.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922961,1739434149590,-325.48,0.00014046,2,"2025-02-13T08:09:09.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922962,1739434149635,-325.48,0.0001405,2,"2025-02-13T08:09:09.635",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922963,1739434149678,-2491.13,0.0001405,2,"2025-02-13T08:09:09.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922964,1739434149705,-325.48,0.00014053,2,"2025-02-13T08:09:09.705",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922965,1739434149727,-325.48,0.00014057,2,"2025-02-13T08:09:09.727",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922966,1739434149749,-325.48,0.00014061,2,"2025-02-13T08:09:09.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922967,1739434149774,-325.48,0.00014065,2,"2025-02-13T08:09:09.774",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922968,1739434149796,-325.48,0.00014068,2,"2025-02-13T08:09:09.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922969,1739434149818,-325.48,0.00014072,2,"2025-02-13T08:09:09.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922970,1739434149840,-325.48,0.00014076,2,"2025-02-13T08:09:09.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922971,1739434149862,-150.0,0.00014079,2,"2025-02-13T08:09:09.862",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922972,1739434149885,-325.48,0.00014079,2,"2025-02-13T08:09:09.885",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922973,1739434149908,-325.48,0.00014083,2,"2025-02-13T08:09:09.908",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922974,1739434149931,-325.48,0.00014087,2,"2025-02-13T08:09:09.931",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922975,1739434149952,-325.48,0.0001409,2,"2025-02-13T08:09:09.952",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922976,1739434149976,-400.0,0.000141,5,"2025-02-13T08:09:09.976",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922977,1739434150003,-345.08,0.00014112,2,"2025-02-13T08:09:10.003",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922978,1739434150026,-1251.91,0.00014133,2,"2025-02-13T08:09:10.026",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922979,1739434150053,-900.0,0.000142,5,"2025-02-13T08:09:10.053",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922980,1739434150080,-1400.0,0.000143,5,"2025-02-13T08:09:10.080",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922981,1739434150108,-150.0,0.00014375,2,"2025-02-13T08:09:10.108",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922982,1739434150133,-1000.0,0.00014376,2,"2025-02-13T08:09:10.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922983,1739434150161,-1900.0,0.000144,5,"2025-02-13T08:09:10.161",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922984,1739434150189,-1526.21,0.00014402,2,"2025-02-13T08:09:10.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922985,1739434150218,-210.85,0.00014417,2,"2025-02-13T08:09:10.218",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922986,1739434150243,-900.0,0.00014438,2,"2025-02-13T08:09:10.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922987,1739434150268,-1100.0,0.00014438,2,"2025-02-13T08:09:10.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922988,1739434150293,-775.49,0.00014441,2,"2025-02-13T08:09:10.293",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922989,1739434150321,-439.94,0.00014441,2,"2025-02-13T08:09:10.321",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922990,1739434150345,-439.94,0.00014441,2,"2025-02-13T08:09:10.345",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922991,1739434150369,-775.49,0.00014441,2,"2025-02-13T08:09:10.369",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922992,1739434150394,-300.0,0.00014459,2,"2025-02-13T08:09:10.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922993,1739434150425,-2400.0,0.000145,5,"2025-02-13T08:09:10.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922994,1739434150447,-1000.0,0.0001452,3,"2025-02-13T08:09:10.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922995,1739434150669,-439.94,0.00014541,2,"2025-02-13T08:09:10.669",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922996,1739434150694,-775.49,0.00014541,2,"2025-02-13T08:09:10.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922997,1739434150718,-986.09,0.00014578,2,"2025-02-13T08:09:10.718",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922998,1739434150741,-843.53,0.00014578,2,"2025-02-13T08:09:10.741",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352922999,1739434150763,-150.0,0.00014578,2,"2025-02-13T08:09:10.763",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923000,1739434150785,-301.2,0.00014578,2,"2025-02-13T08:09:10.785",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923001,1739434150808,-986.09,0.00014578,2,"2025-02-13T08:09:10.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923002,1739434150829,-150.0,0.00014578,2,"2025-02-13T08:09:10.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923003,1739434150851,-150.0,0.00014578,2,"2025-02-13T08:09:10.851",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923004,1739434150872,-986.09,0.00014578,2,"2025-02-13T08:09:10.872",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923005,1739434150898,-394.10145849,0.000146,5,"2025-02-13T08:09:10.898",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923006,1739434155150,-775.49,0.00014441,2,"2025-02-13T08:09:15.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923007,1739434155171,-439.94,0.00014441,2,"2025-02-13T08:09:15.171",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923008,1739434155194,-986.09,0.00014578,2,"2025-02-13T08:09:15.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923009,1739434155215,-150.0,0.00014578,2,"2025-02-13T08:09:15.215",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923010,1739434155236,-5.89854151,0.000146,5,"2025-02-13T08:09:15.236",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923011,1739434155257,-150.55,0.00014678,2,"2025-02-13T08:09:15.257",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923012,1739434155277,-150.0,0.00014678,2,"2025-02-13T08:09:15.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923013,1739434155297,-150.0,0.00014678,2,"2025-02-13T08:09:15.297",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923014,1739434155318,-321.79865849,0.000147,5,"2025-02-13T08:09:15.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923015,1739434174108,-78.20134151,0.000147,5,"2025-02-13T08:09:34.108",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923016,1739434174132,-321.82159705,0.000148,5,"2025-02-13T08:09:34.132",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923017,1739434214494,800.0,0.00013068,2,"2025-02-13T08:10:14.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923018,1739434217391,1000.0,0.00013068,2,"2025-02-13T08:10:17.391",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923036,1739434232107,-397.92779334,0.00014438,2,"2025-02-13T08:10:32.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923037,1739434232318,-402.07220666,0.00014438,2,"2025-02-13T08:10:32.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923038,1739434232327,-97.92779334,0.00014438,2,"2025-02-13T08:10:32.327",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923039,1739434232370,-579.36353194,0.00014438,2,"2025-02-13T08:10:32.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923040,1739434232476,-322.70867472,0.00014438,2,"2025-02-13T08:10:32.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923041,1739434232487,-78.17840295,0.000148,5,"2025-02-13T08:10:32.487",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923042,1739434232496,-150.0,0.0001485,2,"2025-02-13T08:10:32.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923043,1739434232506,-400.0,0.000149,5,"2025-02-13T08:10:32.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923044,1739434232516,-150.0,0.00014987,2,"2025-02-13T08:10:32.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923045,1739434232526,-488.1545439,0.00015091,2,"2025-02-13T08:10:32.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923046,1739434232536,-1548.48600845,0.000151,2,"2025-02-13T08:10:32.536",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923047,1739434232548,-316.51399155,0.000151,2,"2025-02-13T08:10:32.548",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923048,1739434232557,-2330.48271,0.0001522,2,"2025-02-13T08:10:32.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923049,1739434232568,-175.07375562,0.00015249,2,"2025-02-13T08:10:32.568",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923050,1739434232578,-175.0737556,0.00015259,2,"2025-02-13T08:10:32.578",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923051,1739434232587,-175.0737556,0.00015269,2,"2025-02-13T08:10:32.587",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923053,1739434232598,-500.0,0.00015277,2,"2025-02-13T08:10:32.598",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923055,1739434232607,-2000.0,0.00015277,2,"2025-02-13T08:10:32.607",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923058,1739434232797,-327.78203163,0.00015277,2,"2025-02-13T08:10:32.797",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923062,1739434232838,-172.21796837,0.00015277,2,"2025-02-13T08:10:32.838",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923063,1739434232848,-500.0,0.00015277,2,"2025-02-13T08:10:32.848",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923064,1739434232858,-200.0,0.00015277,2,"2025-02-13T08:10:32.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923065,1739434232868,-175.0737556,0.00015279,2,"2025-02-13T08:10:32.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923066,1739434232877,-145.2475652,0.00015289,2,"2025-02-13T08:10:32.877",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923074,1739434238067,-29.8261904,0.00015289,2,"2025-02-13T08:10:38.067",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923075,1739434238077,-10239.2350763,0.000153,2,"2025-02-13T08:10:38.077",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923076,1739434238089,-11929.12256,0.000153,2,"2025-02-13T08:10:38.089",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923077,1739434238100,-5934.421322,0.000153,2,"2025-02-13T08:10:38.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923078,1739434238112,-12509.62511131,0.000153,2,"2025-02-13T08:10:38.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923175,1739434240150,-1256.6,0.000153,2,"2025-02-13T08:10:40.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923176,1739434240310,-827.49979072,0.000153,2,"2025-02-13T08:10:40.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923177,1739434240465,-1969.58,0.000153,2,"2025-02-13T08:10:40.465",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923178,1739434240617,-4630.63295527,0.000153,2,"2025-02-13T08:10:40.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923179,1739434240647,-4807.4,0.000153,2,"2025-02-13T08:10:40.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923180,1739434240659,-31354.46885552,0.000153,2,"2025-02-13T08:10:40.659",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923181,1739434240669,-988.42,0.00015338,2,"2025-02-13T08:10:40.669",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923183,1739434240679,-169.63826288,0.00015348,2,"2025-02-13T08:10:40.679",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923185,1739434240689,-500.0,0.00015348,2,"2025-02-13T08:10:40.689",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923186,1739434240699,-1298.86,0.00015348,2,"2025-02-13T08:10:40.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923188,1739434240709,-2965.02,0.00015348,2,"2025-02-13T08:10:40.709",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923189,1739434240720,-2297.75,0.00015348,2,"2025-02-13T08:10:40.720",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923190,1739434240731,-2683.63,0.00015348,2,"2025-02-13T08:10:40.731",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923191,1739434240741,-500.0,0.00015348,2,"2025-02-13T08:10:40.741",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923192,1739434240751,-161636.18941,0.00015348,2,"2025-02-13T08:10:40.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923193,1739434240761,-988.42,0.00015348,2,"2025-02-13T08:10:40.761",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923194,1739434240771,-118533.205567,0.00015349,2,"2025-02-13T08:10:40.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923195,1739434240781,-3085.28,0.00015357,2,"2025-02-13T08:10:40.781",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923196,1739434240790,-1910.74,0.00015357,2,"2025-02-13T08:10:40.790",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923198,1739434240800,-1077.98,0.00015357,2,"2025-02-13T08:10:40.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923200,1739434240811,-6210.32,0.00015357,2,"2025-02-13T08:10:40.811",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923202,1739434240820,-2756.16,0.00015357,2,"2025-02-13T08:10:40.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923204,1739434240829,-5458.71,0.00015357,2,"2025-02-13T08:10:40.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923205,1739434240839,-4711.53,0.00015357,2,"2025-02-13T08:10:40.839",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923206,1739434240849,-500.0,0.00015357,2,"2025-02-13T08:10:40.849",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923207,1739434240858,-500.0,0.00015357,2,"2025-02-13T08:10:40.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923208,1739434240868,-4515.7,0.00015357,2,"2025-02-13T08:10:40.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923209,1739434240878,-3823.17,0.00015357,2,"2025-02-13T08:10:40.878",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923210,1739434240887,-2355.12,0.00015357,2,"2025-02-13T08:10:40.887",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923211,1739434240896,-4242.06,0.00015357,2,"2025-02-13T08:10:40.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923212,1739434240905,-6847.11,0.00015357,2,"2025-02-13T08:10:40.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923213,1739434240916,-6828.61,0.00015357,2,"2025-02-13T08:10:40.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923214,1739434240925,-4171.72,0.00015357,2,"2025-02-13T08:10:40.925",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923215,1739434240935,-3206.68,0.00015357,2,"2025-02-13T08:10:40.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923216,1739434240944,-500.0,0.00015357,2,"2025-02-13T08:10:40.944",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923217,1739434240953,-7728.45,0.00015357,2,"2025-02-13T08:10:40.953",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923218,1739434240963,-1143.43,0.00015357,2,"2025-02-13T08:10:40.963",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923219,1739434240973,-3199.54,0.00015357,2,"2025-02-13T08:10:40.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923220,1739434240982,-500.0,0.00015357,2,"2025-02-13T08:10:40.982",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923221,1739434240992,-1849.21,0.00015357,2,"2025-02-13T08:10:40.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923222,1739434241002,-2211.16,0.00015357,2,"2025-02-13T08:10:41.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923223,1739434241011,-1660.45,0.00015357,2,"2025-02-13T08:10:41.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923224,1739434241020,-21551.4919213,0.00015358,2,"2025-02-13T08:10:41.020",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923225,1739434241029,-500.0,0.00015358,2,"2025-02-13T08:10:41.029",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923226,1739434241038,-500.0,0.00015358,2,"2025-02-13T08:10:41.038",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923227,1739434241047,-500.0,0.00015358,2,"2025-02-13T08:10:41.047",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923228,1739434241056,-500.0,0.00015358,2,"2025-02-13T08:10:41.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923229,1739434241065,-500.0,0.00015358,2,"2025-02-13T08:10:41.065",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923230,1739434241075,-500.0,0.00015358,2,"2025-02-13T08:10:41.075",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923231,1739434241084,-500.0,0.00015358,2,"2025-02-13T08:10:41.084",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923232,1739434241093,-500.84898578,0.00015358,2,"2025-02-13T08:10:41.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923233,1739434241102,-500.0,0.00015358,2,"2025-02-13T08:10:41.102",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923234,1739434241112,-500.0,0.00015358,2,"2025-02-13T08:10:41.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923235,1739434241121,-500.0,0.00015358,2,"2025-02-13T08:10:41.121",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923236,1739434241130,-793.7,0.00015358,2,"2025-02-13T08:10:41.130",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923237,1739434241139,-500.0,0.00015358,2,"2025-02-13T08:10:41.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923238,1739434241148,-500.0,0.00015358,2,"2025-02-13T08:10:41.148",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923239,1739434241157,-383.74379887,0.00015358,2,"2025-02-13T08:10:41.157",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923240,1739434241166,-500.0,0.00015358,2,"2025-02-13T08:10:41.166",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923241,1739434241175,-222.15068868,0.00015358,2,"2025-02-13T08:10:41.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923242,1739434241184,-500.0,0.00015358,2,"2025-02-13T08:10:41.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923243,1739434241194,-747.36,0.00015358,2,"2025-02-13T08:10:41.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923244,1739434241203,-500.56408953,0.00015358,2,"2025-02-13T08:10:41.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923245,1739434241212,-1059.16,0.00015358,2,"2025-02-13T08:10:41.212",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923246,1739434241222,-500.0,0.00015358,2,"2025-02-13T08:10:41.222",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923247,1739434241230,-500.77637955,0.00015358,2,"2025-02-13T08:10:41.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923248,1739434241239,-500.0,0.00015358,2,"2025-02-13T08:10:41.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923249,1739434241249,-500.0,0.00015358,2,"2025-02-13T08:10:41.249",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923250,1739434241258,-500.0,0.00015358,2,"2025-02-13T08:10:41.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923251,1739434241268,-500.0,0.00015358,2,"2025-02-13T08:10:41.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923252,1739434241277,-625.34086442,0.00015358,2,"2025-02-13T08:10:41.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923253,1739434241286,-500.0,0.00015358,2,"2025-02-13T08:10:41.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923254,1739434241295,-500.0,0.00015358,2,"2025-02-13T08:10:41.295",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923255,1739434241304,-500.0,0.00015358,2,"2025-02-13T08:10:41.304",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923256,1739434241313,-500.0,0.00015358,2,"2025-02-13T08:10:41.313",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923257,1739434241322,-500.0,0.00015358,2,"2025-02-13T08:10:41.322",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923258,1739434241331,-500.76779694,0.00015358,2,"2025-02-13T08:10:41.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923259,1739434241340,-554.03,0.00015358,2,"2025-02-13T08:10:41.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923260,1739434241349,-500.0,0.00015358,2,"2025-02-13T08:10:41.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923261,1739434241359,-500.0,0.00015358,2,"2025-02-13T08:10:41.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923262,1739434241368,-1838.09,0.00015358,2,"2025-02-13T08:10:41.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923263,1739434241377,-500.0,0.00015358,2,"2025-02-13T08:10:41.377",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923264,1739434241386,-500.0,0.00015358,2,"2025-02-13T08:10:41.386",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923265,1739434241395,-500.0,0.00015358,2,"2025-02-13T08:10:41.395",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923266,1739434241404,-500.77171124,0.00015358,2,"2025-02-13T08:10:41.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923267,1739434241413,-500.0,0.00015358,2,"2025-02-13T08:10:41.413",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923268,1739434241423,-500.0,0.00015358,2,"2025-02-13T08:10:41.423",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923269,1739434241432,-1189.52,0.00015358,2,"2025-02-13T08:10:41.432",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923270,1739434241441,-501.57453448,0.00015358,2,"2025-02-13T08:10:41.441",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923271,1739434241451,-500.0,0.00015358,2,"2025-02-13T08:10:41.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923272,1739434241460,-500.0,0.00015358,2,"2025-02-13T08:10:41.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923273,1739434241469,-501.15687692,0.00015358,2,"2025-02-13T08:10:41.469",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923274,1739434241479,-500.0,0.00015358,2,"2025-02-13T08:10:41.479",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923275,1739434241488,-500.0,0.00015358,2,"2025-02-13T08:10:41.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923276,1739434241497,-500.0,0.00015358,2,"2025-02-13T08:10:41.497",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923277,1739434241506,-500.0,0.00015358,2,"2025-02-13T08:10:41.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923278,1739434241515,-500.0,0.00015358,2,"2025-02-13T08:10:41.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923279,1739434241525,-500.0,0.00015358,2,"2025-02-13T08:10:41.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923280,1739434241534,-500.0,0.00015358,2,"2025-02-13T08:10:41.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923281,1739434241543,-547.8,0.00015358,2,"2025-02-13T08:10:41.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923282,1739434241552,-500.0,0.00015358,2,"2025-02-13T08:10:41.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923283,1739434241562,-500.0,0.00015358,2,"2025-02-13T08:10:41.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923284,1739434241571,-500.0,0.00015358,2,"2025-02-13T08:10:41.571",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923285,1739434241581,-500.0,0.00015358,2,"2025-02-13T08:10:41.581",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923286,1739434241590,-500.0,0.00015358,2,"2025-02-13T08:10:41.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923287,1739434241599,-500.0,0.00015358,2,"2025-02-13T08:10:41.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923288,1739434241608,-621.31,0.00015358,2,"2025-02-13T08:10:41.608",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923289,1739434241618,-500.0,0.00015358,2,"2025-02-13T08:10:41.618",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923290,1739434241627,-500.0,0.00015358,2,"2025-02-13T08:10:41.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923291,1739434241636,-351.83793755,0.00015358,2,"2025-02-13T08:10:41.636",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923292,1739434241646,-500.0,0.00015358,2,"2025-02-13T08:10:41.646",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923293,1739434241656,-500.0,0.00015358,2,"2025-02-13T08:10:41.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923294,1739434241665,-500.0,0.00015358,2,"2025-02-13T08:10:41.665",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923295,1739434241675,-386.49452972,0.00015358,2,"2025-02-13T08:10:41.675",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923296,1739434241684,-500.0,0.00015358,2,"2025-02-13T08:10:41.684",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923297,1739434241694,-1589.4,0.00015358,2,"2025-02-13T08:10:41.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923298,1739434241703,-500.0,0.00015358,2,"2025-02-13T08:10:41.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923299,1739434241713,-500.84163252,0.00015358,2,"2025-02-13T08:10:41.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923300,1739434241722,-500.0,0.00015358,2,"2025-02-13T08:10:41.722",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923301,1739434241731,-500.0,0.00015358,2,"2025-02-13T08:10:41.731",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923302,1739434241741,-500.0,0.00015358,2,"2025-02-13T08:10:41.741",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923303,1739434241750,-500.0,0.00015358,2,"2025-02-13T08:10:41.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923304,1739434241759,-500.0,0.00015358,2,"2025-02-13T08:10:41.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923305,1739434241769,-500.0,0.00015358,2,"2025-02-13T08:10:41.769",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923306,1739434241778,-500.0,0.00015358,2,"2025-02-13T08:10:41.778",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923307,1739434241787,-2656.27,0.00015358,2,"2025-02-13T08:10:41.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923308,1739434241796,-500.0,0.00015358,2,"2025-02-13T08:10:41.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923309,1739434241805,-803.19,0.00015358,2,"2025-02-13T08:10:41.805",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923310,1739434241815,-500.0,0.00015358,2,"2025-02-13T08:10:41.815",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923311,1739434241825,-501.90326206,0.00015358,2,"2025-02-13T08:10:41.825",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923312,1739434241834,-500.0,0.00015358,2,"2025-02-13T08:10:41.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923313,1739434241844,-500.0,0.00015358,2,"2025-02-13T08:10:41.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923314,1739434241854,-500.0,0.00015358,2,"2025-02-13T08:10:41.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923315,1739434241863,-500.0,0.00015358,2,"2025-02-13T08:10:41.863",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923316,1739434241872,-1745.0,0.00015358,2,"2025-02-13T08:10:41.872",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923317,1739434241882,-501.84027606,0.00015358,2,"2025-02-13T08:10:41.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923318,1739434241891,-1164.19,0.00015358,2,"2025-02-13T08:10:41.891",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923319,1739434241900,-502.53000845,0.00015358,2,"2025-02-13T08:10:41.900",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923320,1739434241911,-502.76716042,0.00015358,2,"2025-02-13T08:10:41.911",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923321,1739434241923,-554.10393706,0.00015358,2,"2025-02-13T08:10:41.923",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923322,1739434241932,-509.91499773,0.00015358,2,"2025-02-13T08:10:41.932",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923323,1739434241942,-165.1929145,0.00015358,2,"2025-02-13T08:10:41.942",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923324,1739434241951,-507.98266246,0.00015358,2,"2025-02-13T08:10:41.951",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923325,1739434241961,-1396.35,0.00015358,2,"2025-02-13T08:10:41.961",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923326,1739434241971,-500.0,0.00015358,2,"2025-02-13T08:10:41.971",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923327,1739434241980,-501.16826811,0.00015358,2,"2025-02-13T08:10:41.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923328,1739434241990,-2313.95,0.00015358,2,"2025-02-13T08:10:41.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923329,1739434242002,-501.12230798,0.00015358,2,"2025-02-13T08:10:42.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923330,1739434242012,-500.0,0.00015358,2,"2025-02-13T08:10:42.012",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923331,1739434242021,-500.0,0.00015358,2,"2025-02-13T08:10:42.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923332,1739434242032,-500.76844315,0.00015358,2,"2025-02-13T08:10:42.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923333,1739434242041,-502.54644799,0.00015358,2,"2025-02-13T08:10:42.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923334,1739434242051,-1349.29,0.00015358,2,"2025-02-13T08:10:42.051",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923335,1739434242060,-501.18567775,0.00015358,2,"2025-02-13T08:10:42.060",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923336,1739434242070,-500.0,0.00015358,2,"2025-02-13T08:10:42.070",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923337,1739434242081,-500.0,0.00015358,2,"2025-02-13T08:10:42.081",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923338,1739434242090,-2429.62,0.00015358,2,"2025-02-13T08:10:42.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923339,1739434242100,-1372.16,0.00015358,2,"2025-02-13T08:10:42.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923340,1739434242110,-500.0,0.00015358,2,"2025-02-13T08:10:42.110",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923341,1739434242120,-500.0,0.00015358,2,"2025-02-13T08:10:42.120",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923342,1739434242130,-500.0,0.00015358,2,"2025-02-13T08:10:42.130",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923343,1739434242139,-500.0,0.00015358,2,"2025-02-13T08:10:42.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923344,1739434242149,-527.28,0.00015358,2,"2025-02-13T08:10:42.149",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923345,1739434242159,-500.0,0.00015358,2,"2025-02-13T08:10:42.159",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923346,1739434242168,-501.67964365,0.00015358,2,"2025-02-13T08:10:42.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923347,1739434242178,-500.0,0.00015358,2,"2025-02-13T08:10:42.178",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923348,1739434242187,-501.69653753,0.00015358,2,"2025-02-13T08:10:42.187",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923349,1739434242196,-500.0,0.00015358,2,"2025-02-13T08:10:42.196",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923350,1739434242206,-500.0,0.00015358,2,"2025-02-13T08:10:42.206",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923351,1739434242215,-1338.59,0.00015358,2,"2025-02-13T08:10:42.215",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923352,1739434242225,-505.94,0.00015358,2,"2025-02-13T08:10:42.225",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923353,1739434242235,-501.38605779,0.00015358,2,"2025-02-13T08:10:42.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923354,1739434242244,-500.0,0.00015358,2,"2025-02-13T08:10:42.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923355,1739434242253,-503.18663599,0.00015358,2,"2025-02-13T08:10:42.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923356,1739434242263,-503.60049465,0.00015358,2,"2025-02-13T08:10:42.263",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923357,1739434242272,-500.0,0.00015358,2,"2025-02-13T08:10:42.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923358,1739434242282,-504.41135783,0.00015358,2,"2025-02-13T08:10:42.282",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923359,1739434242291,-1050.42,0.00015358,2,"2025-02-13T08:10:42.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923360,1739434242301,-502.02113852,0.00015358,2,"2025-02-13T08:10:42.301",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923361,1739434242310,-500.0,0.00015358,2,"2025-02-13T08:10:42.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923362,1739434242321,-504.24828861,0.00015358,2,"2025-02-13T08:10:42.321",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923363,1739434242331,-500.0,0.00015358,2,"2025-02-13T08:10:42.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923364,1739434242340,-500.0,0.00015358,2,"2025-02-13T08:10:42.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923365,1739434242349,-957.04,0.00015358,2,"2025-02-13T08:10:42.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923366,1739434242358,-500.0,0.00015358,2,"2025-02-13T08:10:42.358",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923367,1739434242368,-500.79820642,0.00015358,2,"2025-02-13T08:10:42.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923368,1739434242378,-1540.69,0.00015358,2,"2025-02-13T08:10:42.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923369,1739434242387,-1433.74,0.00015358,2,"2025-02-13T08:10:42.387",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923370,1739434242397,-505.06935373,0.00015358,2,"2025-02-13T08:10:42.397",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923371,1739434242406,-500.0,0.00015358,2,"2025-02-13T08:10:42.406",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923372,1739434242415,-1334.4,0.00015358,2,"2025-02-13T08:10:42.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923373,1739434242424,-491.90377398,0.00015358,2,"2025-02-13T08:10:42.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923374,1739434242434,-500.0,0.00015358,2,"2025-02-13T08:10:42.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923375,1739434242443,-504.61522041,0.00015358,2,"2025-02-13T08:10:42.443",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923376,1739434242453,-500.0,0.00015358,2,"2025-02-13T08:10:42.453",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923377,1739434242462,-503.41886303,0.00015358,2,"2025-02-13T08:10:42.462",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923378,1739434242471,-500.0,0.00015358,2,"2025-02-13T08:10:42.471",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923379,1739434242481,-500.0,0.00015358,2,"2025-02-13T08:10:42.481",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923380,1739434242491,-500.0,0.00015358,2,"2025-02-13T08:10:42.491",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923381,1739434242502,-500.0,0.00015358,2,"2025-02-13T08:10:42.502",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923382,1739434242511,-715.31,0.00015358,2,"2025-02-13T08:10:42.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923383,1739434242521,-500.0,0.00015358,2,"2025-02-13T08:10:42.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923384,1739434242531,-500.91639188,0.00015358,2,"2025-02-13T08:10:42.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923385,1739434242540,-501.08299865,0.00015358,2,"2025-02-13T08:10:42.540",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923386,1739434242550,-520.24833158,0.00015358,2,"2025-02-13T08:10:42.550",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923387,1739434242559,-521.37429128,0.00015358,2,"2025-02-13T08:10:42.559",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923388,1739434242568,-500.0,0.00015358,2,"2025-02-13T08:10:42.568",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923389,1739434242579,-500.0,0.00015358,2,"2025-02-13T08:10:42.579",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923390,1739434242588,-500.0,0.00015358,2,"2025-02-13T08:10:42.588",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923391,1739434242598,-500.0,0.00015358,2,"2025-02-13T08:10:42.598",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923392,1739434242607,-503.38005968,0.00015358,2,"2025-02-13T08:10:42.607",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923393,1739434242617,-506.69909048,0.00015358,2,"2025-02-13T08:10:42.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923394,1739434242627,-502.85601669,0.00015358,2,"2025-02-13T08:10:42.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923395,1739434242637,-500.0,0.00015358,2,"2025-02-13T08:10:42.637",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923396,1739434242647,-500.0,0.00015358,2,"2025-02-13T08:10:42.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923397,1739434242656,-500.0,0.00015358,2,"2025-02-13T08:10:42.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923398,1739434242666,-501.98888627,0.00015358,2,"2025-02-13T08:10:42.666",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923399,1739434242676,-1982.59,0.00015358,2,"2025-02-13T08:10:42.676",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923400,1739434242686,-500.0,0.00015358,2,"2025-02-13T08:10:42.686",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923401,1739434242696,-500.0,0.00015358,2,"2025-02-13T08:10:42.696",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923402,1739434242708,-500.0,0.00015358,2,"2025-02-13T08:10:42.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923403,1739434242719,-2398.072993,0.00015358,2,"2025-02-13T08:10:42.719",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923404,1739434242729,-500.0,0.00015358,2,"2025-02-13T08:10:42.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923405,1739434242739,-500.0,0.00015358,2,"2025-02-13T08:10:42.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923406,1739434242749,-526.42184993,0.00015358,2,"2025-02-13T08:10:42.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923407,1739434242760,-1202.61,0.00015358,2,"2025-02-13T08:10:42.760",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923408,1739434242770,-502.19564408,0.00015358,2,"2025-02-13T08:10:42.770",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923409,1739434242780,-500.0,0.00015358,2,"2025-02-13T08:10:42.780",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923410,1739434242791,-162.328253,0.00015358,2,"2025-02-13T08:10:42.791",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923411,1739434242801,-501.4277019,0.00015358,2,"2025-02-13T08:10:42.801",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923413,1739434242811,-500.0,0.00015358,2,"2025-02-13T08:10:42.811",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923415,1739434242822,-500.0,0.00015358,2,"2025-02-13T08:10:42.822",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923416,1739434242834,-500.0,0.00015358,2,"2025-02-13T08:10:42.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923418,1739434242844,-878.27,0.00015358,2,"2025-02-13T08:10:42.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923420,1739434242855,-500.0,0.00015358,2,"2025-02-13T08:10:42.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923421,1739434242865,-500.0,0.00015358,2,"2025-02-13T08:10:42.865",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923422,1739434242875,-500.0,0.00015358,2,"2025-02-13T08:10:42.875",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923423,1739434242885,-500.0,0.00015358,2,"2025-02-13T08:10:42.885",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923424,1739434242896,-500.0,0.00015358,2,"2025-02-13T08:10:42.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923425,1739434242906,-155.837526,0.00015358,2,"2025-02-13T08:10:42.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923426,1739434242918,-500.0,0.00015358,2,"2025-02-13T08:10:42.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923427,1739434242929,-500.0,0.00015358,2,"2025-02-13T08:10:42.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923429,1739434242938,-502.45501558,0.00015358,2,"2025-02-13T08:10:42.938",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923430,1739434242949,-500.0,0.00015358,2,"2025-02-13T08:10:42.949",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923431,1739434242959,-500.0,0.00015358,2,"2025-02-13T08:10:42.959",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923432,1739434242969,-2021.2,0.00015358,2,"2025-02-13T08:10:42.969",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923433,1739434242978,-500.0,0.00015358,2,"2025-02-13T08:10:42.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923434,1739434242988,-578.83,0.00015358,2,"2025-02-13T08:10:42.988",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923435,1739434243000,-503.45996294,0.00015358,2,"2025-02-13T08:10:43.000",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923436,1739434243011,-500.0,0.00015358,2,"2025-02-13T08:10:43.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923437,1739434243022,-500.0,0.00015358,2,"2025-02-13T08:10:43.022",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923438,1739434243032,-500.0,0.00015358,2,"2025-02-13T08:10:43.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923440,1739434243232,-500.0,0.00015358,2,"2025-02-13T08:10:43.232",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923441,1739434243243,-500.0,0.00015358,2,"2025-02-13T08:10:43.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923442,1739434243253,-500.0,0.00015358,2,"2025-02-13T08:10:43.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923443,1739434243263,-504.99671396,0.00015358,2,"2025-02-13T08:10:43.263",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923444,1739434243273,-1484.39,0.00015358,2,"2025-02-13T08:10:43.273",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923445,1739434243283,-501.71954248,0.00015358,2,"2025-02-13T08:10:43.283",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923446,1739434243292,-500.0,0.00015358,2,"2025-02-13T08:10:43.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923447,1739434243302,-2301.9,0.00015358,2,"2025-02-13T08:10:43.302",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923448,1739434243311,-1479.88,0.00015358,2,"2025-02-13T08:10:43.311",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923449,1739434243321,-153.610983,0.00015358,2,"2025-02-13T08:10:43.321",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923450,1739434243331,-502.33353687,0.00015358,2,"2025-02-13T08:10:43.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923451,1739434243340,-502.21947915,0.00015358,2,"2025-02-13T08:10:43.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923452,1739434243350,-500.95488438,0.00015358,2,"2025-02-13T08:10:43.350",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923453,1739434243359,-500.0,0.00015358,2,"2025-02-13T08:10:43.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923454,1739434243370,-2365.701083,0.00015358,2,"2025-02-13T08:10:43.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923455,1739434243379,-500.0,0.00015358,2,"2025-02-13T08:10:43.379",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923456,1739434243389,-502.42980941,0.00015358,2,"2025-02-13T08:10:43.389",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923457,1739434243398,-552.73043513,0.00015358,2,"2025-02-13T08:10:43.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923458,1739434243408,-1182.64,0.00015358,2,"2025-02-13T08:10:43.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923459,1739434243418,-500.0,0.00015358,2,"2025-02-13T08:10:43.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923460,1739434243428,-503.95539833,0.00015358,2,"2025-02-13T08:10:43.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923461,1739434243438,-723.35,0.00015358,2,"2025-02-13T08:10:43.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923462,1739434243447,-500.0,0.00015358,2,"2025-02-13T08:10:43.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923463,1739434243458,-500.0,0.00015358,2,"2025-02-13T08:10:43.458",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923464,1739434243468,-500.0,0.00015358,2,"2025-02-13T08:10:43.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923465,1739434243478,-497.72113253,0.00015358,2,"2025-02-13T08:10:43.478",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923466,1739434243487,-616.66128484,0.00015358,2,"2025-02-13T08:10:43.487",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923467,1739434243496,-501.05452559,0.00015358,2,"2025-02-13T08:10:43.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923468,1739434243506,-500.0,0.00015358,2,"2025-02-13T08:10:43.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923469,1739434243515,-500.0,0.00015358,2,"2025-02-13T08:10:43.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923470,1739434243525,-503.12166533,0.00015358,2,"2025-02-13T08:10:43.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923471,1739434243535,-500.0,0.00015358,2,"2025-02-13T08:10:43.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923472,1739434243544,-500.0,0.00015358,2,"2025-02-13T08:10:43.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923473,1739434243553,-500.0,0.00015358,2,"2025-02-13T08:10:43.553",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923474,1739434243563,-500.0,0.00015358,2,"2025-02-13T08:10:43.563",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923475,1739434243572,-669.23,0.00015358,2,"2025-02-13T08:10:43.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923476,1739434243582,-500.0,0.00015358,2,"2025-02-13T08:10:43.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923477,1739434243592,-500.0,0.00015358,2,"2025-02-13T08:10:43.592",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923478,1739434243602,-500.0,0.00015358,2,"2025-02-13T08:10:43.602",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923479,1739434243613,-500.0,0.00015358,2,"2025-02-13T08:10:43.613",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923481,1739434243622,-500.0,0.00015358,2,"2025-02-13T08:10:43.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923483,1739434243632,-502.69819417,0.00015358,2,"2025-02-13T08:10:43.632",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923484,1739434243643,-500.0,0.00015358,2,"2025-02-13T08:10:43.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923485,1739434243653,-500.0,0.00015358,2,"2025-02-13T08:10:43.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923486,1739434243663,-151.0,0.00015358,2,"2025-02-13T08:10:43.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923487,1739434243672,-1734.19,0.00015358,2,"2025-02-13T08:10:43.672",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923488,1739434243682,-502.62267433,0.00015358,2,"2025-02-13T08:10:43.682",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923489,1739434243692,-500.0,0.00015358,2,"2025-02-13T08:10:43.692",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923490,1739434243702,-500.0,0.00015358,2,"2025-02-13T08:10:43.702",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923491,1739434243713,-505.41915123,0.00015358,2,"2025-02-13T08:10:43.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923492,1739434243723,-500.0,0.00015358,2,"2025-02-13T08:10:43.723",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923493,1739434243733,-500.0,0.00015358,2,"2025-02-13T08:10:43.733",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923494,1739434243743,-504.19345658,0.00015358,2,"2025-02-13T08:10:43.743",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923495,1739434243753,-500.0,0.00015358,2,"2025-02-13T08:10:43.753",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923496,1739434243763,-500.0,0.00015358,2,"2025-02-13T08:10:43.763",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923497,1739434243773,-550.16,0.00015358,2,"2025-02-13T08:10:43.773",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923498,1739434243783,-500.0,0.00015358,2,"2025-02-13T08:10:43.783",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923499,1739434243792,-500.0,0.00015358,2,"2025-02-13T08:10:43.792",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923500,1739434243802,-500.0,0.00015358,2,"2025-02-13T08:10:43.802",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923501,1739434243811,-500.0,0.00015358,2,"2025-02-13T08:10:43.811",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923502,1739434243821,-500.0,0.00015358,2,"2025-02-13T08:10:43.821",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923503,1739434243831,-1275.81,0.00015358,2,"2025-02-13T08:10:43.831",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923504,1739434243841,-500.0,0.00015358,2,"2025-02-13T08:10:43.841",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923505,1739434243850,-283.566594,0.00015358,2,"2025-02-13T08:10:43.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923506,1739434243861,-500.0,0.00015358,2,"2025-02-13T08:10:43.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923507,1739434243872,-517.54321388,0.00015358,2,"2025-02-13T08:10:43.872",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923508,1739434243882,-189.940055,0.00015358,2,"2025-02-13T08:10:43.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923509,1739434243892,-663.19,0.00015358,2,"2025-02-13T08:10:43.892",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923510,1739434243902,-500.0,0.00015358,2,"2025-02-13T08:10:43.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923511,1739434243912,-500.0,0.00015358,2,"2025-02-13T08:10:43.912",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923512,1739434243926,-500.0,0.00015358,2,"2025-02-13T08:10:43.926",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923513,1739434243936,-502.30728694,0.00015358,2,"2025-02-13T08:10:43.936",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923514,1739434243945,-500.0,0.00015358,2,"2025-02-13T08:10:43.945",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923515,1739434243955,-500.0,0.00015358,2,"2025-02-13T08:10:43.955",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923516,1739434243965,-502.11696627,0.00015358,2,"2025-02-13T08:10:43.965",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923517,1739434243974,-500.0,0.00015358,2,"2025-02-13T08:10:43.974",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923518,1739434243984,-500.0,0.00015358,2,"2025-02-13T08:10:43.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923519,1739434243995,-507.99,0.00015358,2,"2025-02-13T08:10:43.995",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923520,1739434244005,-380.85188073,0.00015358,2,"2025-02-13T08:10:44.005",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923521,1739434244015,-500.0,0.00015358,2,"2025-02-13T08:10:44.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923522,1739434244024,-500.0,0.00015358,2,"2025-02-13T08:10:44.024",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923523,1739434244034,-499.71092609,0.00015358,2,"2025-02-13T08:10:44.034",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923524,1739434244044,-500.0,0.00015358,2,"2025-02-13T08:10:44.044",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923525,1739434244053,-500.0,0.00015358,2,"2025-02-13T08:10:44.053",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923526,1739434244063,-500.0,0.00015358,2,"2025-02-13T08:10:44.063",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923527,1739434244073,-503.44331165,0.00015358,2,"2025-02-13T08:10:44.073",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923528,1739434244083,-501.66884814,0.00015358,2,"2025-02-13T08:10:44.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923529,1739434244093,-1321.12,0.00015358,2,"2025-02-13T08:10:44.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923530,1739434244103,-500.0,0.00015358,2,"2025-02-13T08:10:44.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923531,1739434244113,-1386.25,0.00015358,2,"2025-02-13T08:10:44.113",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923532,1739434244123,-517.00700818,0.00015358,2,"2025-02-13T08:10:44.123",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923533,1739434244133,-500.0,0.00015358,2,"2025-02-13T08:10:44.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923534,1739434244144,-500.0,0.00015358,2,"2025-02-13T08:10:44.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923535,1739434244153,-575.46467088,0.00015358,2,"2025-02-13T08:10:44.153",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923536,1739434244163,-500.0,0.00015358,2,"2025-02-13T08:10:44.163",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923537,1739434244173,-500.0,0.00015358,2,"2025-02-13T08:10:44.173",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923538,1739434244183,-500.0,0.00015358,2,"2025-02-13T08:10:44.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923539,1739434244193,-1134.86,0.00015358,2,"2025-02-13T08:10:44.193",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923540,1739434244203,-500.0,0.00015358,2,"2025-02-13T08:10:44.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923541,1739434244213,-500.0,0.00015358,2,"2025-02-13T08:10:44.213",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923542,1739434244222,-500.0,0.00015358,2,"2025-02-13T08:10:44.222",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923543,1739434244231,-500.0,0.00015358,2,"2025-02-13T08:10:44.231",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923544,1739434244241,-500.0,0.00015358,2,"2025-02-13T08:10:44.241",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923545,1739434244251,-500.0,0.00015358,2,"2025-02-13T08:10:44.251",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923546,1739434244261,-674.92,0.00015358,2,"2025-02-13T08:10:44.261",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923547,1739434244271,-500.0,0.00015358,2,"2025-02-13T08:10:44.271",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923548,1739434244281,-794.47,0.00015358,2,"2025-02-13T08:10:44.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923549,1739434244291,-500.0,0.00015358,2,"2025-02-13T08:10:44.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923550,1739434244300,-841.28,0.00015358,2,"2025-02-13T08:10:44.300",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923551,1739434244311,-1413.82,0.00015358,2,"2025-02-13T08:10:44.311",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923552,1739434244321,-502.09874699,0.00015358,2,"2025-02-13T08:10:44.321",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923553,1739434244331,-500.0,0.00015358,2,"2025-02-13T08:10:44.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923554,1739434244341,-500.0,0.00015358,2,"2025-02-13T08:10:44.341",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923555,1739434244351,-500.0,0.00015358,2,"2025-02-13T08:10:44.351",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923556,1739434244363,-500.0,0.00015358,2,"2025-02-13T08:10:44.363",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923557,1739434244373,-500.0,0.00015358,2,"2025-02-13T08:10:44.373",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923558,1739434244383,-500.0,0.00015358,2,"2025-02-13T08:10:44.383",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923559,1739434244394,-500.0,0.00015358,2,"2025-02-13T08:10:44.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923560,1739434244404,-1689.19,0.00015358,2,"2025-02-13T08:10:44.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923561,1739434244414,-500.0,0.00015358,2,"2025-02-13T08:10:44.414",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923562,1739434244423,-500.0,0.00015358,2,"2025-02-13T08:10:44.423",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923563,1739434244433,-500.0,0.00015358,2,"2025-02-13T08:10:44.433",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923564,1739434244443,-500.0,0.00015358,2,"2025-02-13T08:10:44.443",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923565,1739434244453,-500.0,0.00015358,2,"2025-02-13T08:10:44.453",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923566,1739434244463,-500.0,0.00015358,2,"2025-02-13T08:10:44.463",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923567,1739434244472,-499.49903961,0.00015358,2,"2025-02-13T08:10:44.472",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923568,1739434244481,-500.0,0.00015358,2,"2025-02-13T08:10:44.481",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923569,1739434244491,-575.3331938,0.00015358,2,"2025-02-13T08:10:44.491",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923570,1739434244501,-500.0,0.00015358,2,"2025-02-13T08:10:44.501",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923571,1739434244511,-503.162955,0.00015358,2,"2025-02-13T08:10:44.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923572,1739434244521,-500.0,0.00015358,2,"2025-02-13T08:10:44.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923573,1739434244531,-501.51728426,0.00015358,2,"2025-02-13T08:10:44.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923574,1739434244547,-510.70676989,0.00015358,2,"2025-02-13T08:10:44.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923575,1739434244569,-1396.89,0.00015358,2,"2025-02-13T08:10:44.569",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923576,1739434244590,-500.0,0.00015358,2,"2025-02-13T08:10:44.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923577,1739434244602,-151.0,0.00015358,2,"2025-02-13T08:10:44.602",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923578,1739434244612,-500.0,0.00015358,2,"2025-02-13T08:10:44.612",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923579,1739434244622,-500.0,0.00015358,2,"2025-02-13T08:10:44.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923580,1739434244631,-500.0,0.00015358,2,"2025-02-13T08:10:44.631",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923581,1739434244641,-2530.17,0.00015358,2,"2025-02-13T08:10:44.641",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923582,1739434244650,-500.0,0.00015358,2,"2025-02-13T08:10:44.650",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923583,1739434244661,-500.0,0.00015358,2,"2025-02-13T08:10:44.661",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923584,1739434244671,-501.12562299,0.00015358,2,"2025-02-13T08:10:44.671",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923585,1739434244681,-500.0,0.00015358,2,"2025-02-13T08:10:44.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923586,1739434244690,-503.27488822,0.00015358,2,"2025-02-13T08:10:44.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923587,1739434244700,-500.0,0.00015358,2,"2025-02-13T08:10:44.700",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923588,1739434244710,-880.36,0.00015358,2,"2025-02-13T08:10:44.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923589,1739434244720,-498.96009593,0.00015358,2,"2025-02-13T08:10:44.720",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923590,1739434244729,-503.30273869,0.00015358,2,"2025-02-13T08:10:44.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923591,1739434244739,-500.0,0.00015358,2,"2025-02-13T08:10:44.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923592,1739434244748,-500.0,0.00015358,2,"2025-02-13T08:10:44.748",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923593,1739434244757,-500.0,0.00015358,2,"2025-02-13T08:10:44.757",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923594,1739434244766,-675.51,0.00015358,2,"2025-02-13T08:10:44.766",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923595,1739434244776,-500.0,0.00015358,2,"2025-02-13T08:10:44.776",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923596,1739434244787,-503.63567066,0.00015358,2,"2025-02-13T08:10:44.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923597,1739434244796,-500.0,0.00015358,2,"2025-02-13T08:10:44.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923598,1739434244806,-500.0,0.00015358,2,"2025-02-13T08:10:44.806",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923599,1739434244815,-504.92776716,0.00015358,2,"2025-02-13T08:10:44.815",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923600,1739434244826,-2396.58,0.00015358,2,"2025-02-13T08:10:44.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923601,1739434244836,-500.0,0.00015358,2,"2025-02-13T08:10:44.836",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923602,1739434244845,-151.0,0.00015358,2,"2025-02-13T08:10:44.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923603,1739434244855,-500.0,0.00015358,2,"2025-02-13T08:10:44.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923604,1739434244865,-2214.04,0.00015358,2,"2025-02-13T08:10:44.865",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923605,1739434244875,-265.42443,0.00015358,2,"2025-02-13T08:10:44.875",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923606,1739434244886,-501.48136782,0.00015358,2,"2025-02-13T08:10:44.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923607,1739434244897,-500.0,0.00015358,2,"2025-02-13T08:10:44.897",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923608,1739434244906,-500.0,0.00015358,2,"2025-02-13T08:10:44.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923609,1739434244920,-500.0,0.00015358,2,"2025-02-13T08:10:44.920",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923610,1739434244930,-503.62738172,0.00015358,2,"2025-02-13T08:10:44.930",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923611,1739434244939,-1494.93,0.00015358,2,"2025-02-13T08:10:44.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923612,1739434244949,-1625.58,0.00015358,2,"2025-02-13T08:10:44.949",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923613,1739434244959,-500.0,0.00015358,2,"2025-02-13T08:10:44.959",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923614,1739434244968,-894.51,0.00015358,2,"2025-02-13T08:10:44.968",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923615,1739434244978,-724.34,0.00015358,2,"2025-02-13T08:10:44.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923616,1739434244987,-506.63612417,0.00015358,2,"2025-02-13T08:10:44.987",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923617,1739434244997,-501.65592129,0.00015358,2,"2025-02-13T08:10:44.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923618,1739434245007,-151.0,0.00015358,2,"2025-02-13T08:10:45.007",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923619,1739434245016,-567.6839104,0.00015358,2,"2025-02-13T08:10:45.016",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923620,1739434245026,-2079.98,0.00015358,2,"2025-02-13T08:10:45.026",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923621,1739434245036,-500.0,0.00015358,2,"2025-02-13T08:10:45.036",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923622,1739434245046,-500.0,0.00015358,2,"2025-02-13T08:10:45.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923623,1739434245056,-503.98157637,0.00015358,2,"2025-02-13T08:10:45.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923624,1739434245066,-500.0,0.00015358,2,"2025-02-13T08:10:45.066",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923625,1739434245077,-500.0,0.00015358,2,"2025-02-13T08:10:45.077",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923626,1739434245086,-500.0,0.00015358,2,"2025-02-13T08:10:45.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923627,1739434245095,-500.0,0.00015358,2,"2025-02-13T08:10:45.095",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923628,1739434245105,-502.21044578,0.00015358,2,"2025-02-13T08:10:45.105",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923629,1739434245116,-502.16547714,0.00015358,2,"2025-02-13T08:10:45.116",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923630,1739434245125,-608.02864353,0.00015358,2,"2025-02-13T08:10:45.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923631,1739434245135,-500.0,0.00015358,2,"2025-02-13T08:10:45.135",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923632,1739434245145,-500.0,0.00015358,2,"2025-02-13T08:10:45.145",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923633,1739434245155,-500.0,0.00015358,2,"2025-02-13T08:10:45.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923634,1739434245165,-4266.94,0.00015358,2,"2025-02-13T08:10:45.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923635,1739434245175,-500.0,0.00015358,2,"2025-02-13T08:10:45.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923636,1739434245184,-500.0,0.00015358,2,"2025-02-13T08:10:45.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923637,1739434245194,-500.0,0.00015358,2,"2025-02-13T08:10:45.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923638,1739434245205,-500.0,0.00015358,2,"2025-02-13T08:10:45.205",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923639,1739434245215,-843.67,0.00015358,2,"2025-02-13T08:10:45.215",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923640,1739434245224,-500.0,0.00015358,2,"2025-02-13T08:10:45.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923641,1739434245234,-2602.18,0.00015358,2,"2025-02-13T08:10:45.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923642,1739434245244,-500.0,0.00015358,2,"2025-02-13T08:10:45.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923643,1739434245253,-209.80517438,0.00015358,2,"2025-02-13T08:10:45.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923644,1739434245263,-162.28603778,0.00015358,2,"2025-02-13T08:10:45.263",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923645,1739434245272,-500.0,0.00015358,2,"2025-02-13T08:10:45.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923646,1739434245283,-500.0,0.00015358,2,"2025-02-13T08:10:45.283",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923647,1739434245292,-2322.24,0.00015358,2,"2025-02-13T08:10:45.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923648,1739434245303,-500.0,0.00015358,2,"2025-02-13T08:10:45.303",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923649,1739434245313,-500.0,0.00015358,2,"2025-02-13T08:10:45.313",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923650,1739434245322,-151.0,0.00015358,2,"2025-02-13T08:10:45.322",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923651,1739434245333,-151.302052,0.00015358,2,"2025-02-13T08:10:45.333",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923652,1739434245343,-500.0,0.00015358,2,"2025-02-13T08:10:45.343",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923653,1739434245352,-1495.88,0.00015358,2,"2025-02-13T08:10:45.352",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923654,1739434245361,-5169.48,0.00015358,2,"2025-02-13T08:10:45.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923655,1739434245371,-151.0,0.00015358,2,"2025-02-13T08:10:45.371",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923656,1739434245381,-151.0,0.00015358,2,"2025-02-13T08:10:45.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923657,1739434245390,-500.0,0.00015358,2,"2025-02-13T08:10:45.390",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923658,1739434245400,-500.0,0.00015358,2,"2025-02-13T08:10:45.400",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923659,1739434245410,-151.0,0.00015358,2,"2025-02-13T08:10:45.410",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923660,1739434245419,-502.52672633,0.00015358,2,"2025-02-13T08:10:45.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923661,1739434245429,-1078.35,0.00015358,2,"2025-02-13T08:10:45.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923662,1739434245440,-503.63074802,0.00015358,2,"2025-02-13T08:10:45.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923663,1739434245449,-500.0,0.00015358,2,"2025-02-13T08:10:45.449",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923664,1739434245459,-503.48150078,0.00015358,2,"2025-02-13T08:10:45.459",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923665,1739434245468,-500.0,0.00015358,2,"2025-02-13T08:10:45.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923666,1739434245478,-151.0,0.00015358,2,"2025-02-13T08:10:45.478",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923667,1739434245488,-501.06937479,0.00015358,2,"2025-02-13T08:10:45.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923668,1739434245497,-151.0,0.00015358,2,"2025-02-13T08:10:45.497",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923669,1739434245507,-500.0,0.00015358,2,"2025-02-13T08:10:45.507",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923670,1739434245516,-151.0,0.00015358,2,"2025-02-13T08:10:45.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923671,1739434245525,-2745.88,0.00015358,2,"2025-02-13T08:10:45.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923672,1739434245535,-3328.07,0.00015358,2,"2025-02-13T08:10:45.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923673,1739434245546,-2929.56,0.00015358,2,"2025-02-13T08:10:45.546",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923674,1739434245556,-1363.62,0.00015358,2,"2025-02-13T08:10:45.556",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923675,1739434245566,-500.0,0.00015358,2,"2025-02-13T08:10:45.566",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923676,1739434245575,-501.61603788,0.00015358,2,"2025-02-13T08:10:45.575",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923677,1739434245586,-512.08329408,0.00015358,2,"2025-02-13T08:10:45.586",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923678,1739434245596,-500.0,0.00015358,2,"2025-02-13T08:10:45.596",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923679,1739434245605,-500.0,0.00015358,2,"2025-02-13T08:10:45.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923680,1739434245615,-500.0,0.00015358,2,"2025-02-13T08:10:45.615",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923681,1739434245624,-579.58974793,0.00015358,2,"2025-02-13T08:10:45.624",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923682,1739434245634,-500.0,0.00015358,2,"2025-02-13T08:10:45.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923683,1739434245643,-510.34030531,0.00015358,2,"2025-02-13T08:10:45.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923684,1739434245652,-504.13178867,0.00015358,2,"2025-02-13T08:10:45.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923685,1739434245661,-500.0,0.00015358,2,"2025-02-13T08:10:45.661",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923686,1739434245671,-666.17,0.00015358,2,"2025-02-13T08:10:45.671",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923687,1739434245681,-2109.28,0.00015358,2,"2025-02-13T08:10:45.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923688,1739434245692,-151.0,0.00015358,2,"2025-02-13T08:10:45.692",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923689,1739434245701,-294.581972,0.00015358,2,"2025-02-13T08:10:45.701",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923690,1739434245711,-505.93114292,0.00015358,2,"2025-02-13T08:10:45.711",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923691,1739434245720,-502.19357559,0.00015358,2,"2025-02-13T08:10:45.720",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923692,1739434245729,-500.0,0.00015358,2,"2025-02-13T08:10:45.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923693,1739434245739,-4073.02,0.00015358,2,"2025-02-13T08:10:45.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923694,1739434245749,-151.0,0.00015358,2,"2025-02-13T08:10:45.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923695,1739434245758,-151.0,0.00015358,2,"2025-02-13T08:10:45.758",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923696,1739434245767,-2419.01,0.00015358,2,"2025-02-13T08:10:45.767",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923697,1739434245777,-503.53267228,0.00015358,2,"2025-02-13T08:10:45.777",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923698,1739434245787,-502.3035199,0.00015358,2,"2025-02-13T08:10:45.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923699,1739434245797,-500.0,0.00015358,2,"2025-02-13T08:10:45.797",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923700,1739434245807,-1902.31,0.00015358,2,"2025-02-13T08:10:45.807",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923701,1739434245816,-1033.3,0.00015358,2,"2025-02-13T08:10:45.816",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923702,1739434245825,-500.0,0.00015358,2,"2025-02-13T08:10:45.825",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923703,1739434245835,-500.0,0.00015358,2,"2025-02-13T08:10:45.835",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923704,1739434245845,-500.0,0.00015358,2,"2025-02-13T08:10:45.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923705,1739434245855,-500.0,0.00015358,2,"2025-02-13T08:10:45.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923706,1739434245864,-503.10160048,0.00015358,2,"2025-02-13T08:10:45.864",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923707,1739434245874,-2467.38,0.00015358,2,"2025-02-13T08:10:45.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923708,1739434245883,-500.0,0.00015358,2,"2025-02-13T08:10:45.883",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923709,1739434245894,-503.30893066,0.00015358,2,"2025-02-13T08:10:45.894",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923710,1739434245903,-500.0,0.00015358,2,"2025-02-13T08:10:45.903",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923711,1739434245918,-151.0,0.00015358,2,"2025-02-13T08:10:45.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923712,1739434245935,-151.0,0.00015358,2,"2025-02-13T08:10:45.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923713,1739434245945,-498.0901944,0.00015358,2,"2025-02-13T08:10:45.945",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923714,1739434245955,-1061.58,0.00015358,2,"2025-02-13T08:10:45.955",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923715,1739434245964,-501.91156782,0.00015358,2,"2025-02-13T08:10:45.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923716,1739434245973,-1315.79,0.00015358,2,"2025-02-13T08:10:45.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923717,1739434245983,-2013.17,0.00015358,2,"2025-02-13T08:10:45.983",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923719,1739434245992,-500.0,0.00015358,2,"2025-02-13T08:10:45.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923721,1739434246002,-2350.39,0.00015358,2,"2025-02-13T08:10:46.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923722,1739434246012,-504.50010164,0.00015358,2,"2025-02-13T08:10:46.012",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923723,1739434246022,-501.55891517,0.00015358,2,"2025-02-13T08:10:46.022",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923724,1739434246031,-604.33,0.00015358,2,"2025-02-13T08:10:46.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923725,1739434246041,-503.08301608,0.00015358,2,"2025-02-13T08:10:46.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923726,1739434246050,-501.05202984,0.00015358,2,"2025-02-13T08:10:46.050",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923727,1739434246060,-498.17609708,0.00015358,2,"2025-02-13T08:10:46.060",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923728,1739434246070,-504.34413393,0.00015358,2,"2025-02-13T08:10:46.070",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923729,1739434246081,-504.9980246,0.00015358,2,"2025-02-13T08:10:46.081",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923730,1739434246090,-500.0,0.00015358,2,"2025-02-13T08:10:46.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923731,1739434246100,-500.0,0.00015358,2,"2025-02-13T08:10:46.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923732,1739434246110,-2420.12,0.00015358,2,"2025-02-13T08:10:46.110",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923733,1739434246120,-1591.08,0.00015358,2,"2025-02-13T08:10:46.120",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923734,1739434246130,-3626.34,0.00015358,2,"2025-02-13T08:10:46.130",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923735,1739434246140,-151.0,0.00015358,2,"2025-02-13T08:10:46.140",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923736,1739434246149,-151.0,0.00015358,2,"2025-02-13T08:10:46.149",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923737,1739434246159,-296.324661,0.00015358,2,"2025-02-13T08:10:46.159",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923738,1739434246168,-523.93883965,0.00015358,2,"2025-02-13T08:10:46.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923739,1739434246179,-500.0,0.00015358,2,"2025-02-13T08:10:46.179",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923740,1739434246189,-1034.11,0.00015358,2,"2025-02-13T08:10:46.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923741,1739434246200,-151.0,0.00015358,2,"2025-02-13T08:10:46.200",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923742,1739434246211,-154.64714,0.00015358,2,"2025-02-13T08:10:46.211",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923743,1739434246221,-500.0,0.00015358,2,"2025-02-13T08:10:46.221",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923744,1739434246232,-964.05,0.00015358,2,"2025-02-13T08:10:46.232",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923745,1739434246242,-500.0,0.00015358,2,"2025-02-13T08:10:46.242",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923746,1739434246252,-4070.15,0.00015358,2,"2025-02-13T08:10:46.252",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923747,1739434246263,-500.0,0.00015358,2,"2025-02-13T08:10:46.263",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923748,1739434246273,-504.94289247,0.00015358,2,"2025-02-13T08:10:46.273",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923749,1739434246455,-500.0,0.00015358,2,"2025-02-13T08:10:46.455",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923750,1739434246465,-502.63442897,0.00015358,2,"2025-02-13T08:10:46.465",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923751,1739434246475,-500.0,0.00015358,2,"2025-02-13T08:10:46.475",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923752,1739434246485,-3343.84,0.00015358,2,"2025-02-13T08:10:46.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923753,1739434246495,-503.22768729,0.00015358,2,"2025-02-13T08:10:46.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923754,1739434246505,-1340.67,0.00015358,2,"2025-02-13T08:10:46.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923755,1739434246514,-502.11111972,0.00015358,2,"2025-02-13T08:10:46.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923756,1739434246524,-151.0,0.00015358,2,"2025-02-13T08:10:46.524",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923757,1739434246533,-151.0,0.00015358,2,"2025-02-13T08:10:46.533",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923758,1739434246543,-151.0,0.00015358,2,"2025-02-13T08:10:46.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923759,1739434246552,-151.0,0.00015358,2,"2025-02-13T08:10:46.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923760,1739434246561,-2605.82,0.00015358,2,"2025-02-13T08:10:46.561",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923761,1739434246570,-151.0,0.00015358,2,"2025-02-13T08:10:46.570",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923762,1739434246580,-151.0,0.00015358,2,"2025-02-13T08:10:46.580",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923764,1739434246589,-151.0,0.00015358,2,"2025-02-13T08:10:46.589",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923766,1739434246599,-151.0,0.00015358,2,"2025-02-13T08:10:46.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923767,1739434246608,-151.0,0.00015358,2,"2025-02-13T08:10:46.608",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923768,1739434246617,-267.954968,0.00015358,2,"2025-02-13T08:10:46.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923769,1739434246628,-503.47537529,0.00015358,2,"2025-02-13T08:10:46.628",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923770,1739434246637,-697.42,0.00015358,2,"2025-02-13T08:10:46.637",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923771,1739434246647,-500.0,0.00015358,2,"2025-02-13T08:10:46.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923772,1739434246656,-500.0,0.00015358,2,"2025-02-13T08:10:46.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923773,1739434246665,-500.0,0.00015358,2,"2025-02-13T08:10:46.665",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923774,1739434246675,-622.45,0.00015358,2,"2025-02-13T08:10:46.675",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923775,1739434246684,-3954.35,0.00015358,2,"2025-02-13T08:10:46.684",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923776,1739434246693,-504.47468357,0.00015358,2,"2025-02-13T08:10:46.693",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923777,1739434246703,-2325.69,0.00015358,2,"2025-02-13T08:10:46.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923778,1739434246712,-503.34954721,0.00015358,2,"2025-02-13T08:10:46.712",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923779,1739434246721,-450.92560828,0.00015358,2,"2025-02-13T08:10:46.721",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923780,1739434246731,-502.02628879,0.00015358,2,"2025-02-13T08:10:46.731",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923781,1739434246740,-2120.23,0.00015358,2,"2025-02-13T08:10:46.740",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923782,1739434246749,-4471.38,0.00015358,2,"2025-02-13T08:10:46.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923783,1739434246759,-500.0,0.00015358,2,"2025-02-13T08:10:46.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923784,1739434246768,-500.0,0.00015358,2,"2025-02-13T08:10:46.768",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923785,1739434246777,-504.10644514,0.00015358,2,"2025-02-13T08:10:46.777",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923786,1739434246787,-151.0,0.00015358,2,"2025-02-13T08:10:46.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923787,1739434246796,-151.0,0.00015358,2,"2025-02-13T08:10:46.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923788,1739434246806,-151.0,0.00015358,2,"2025-02-13T08:10:46.806",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923789,1739434246816,-151.0,0.00015358,2,"2025-02-13T08:10:46.816",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923790,1739434246826,-500.0,0.00015358,2,"2025-02-13T08:10:46.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923791,1739434246837,-500.0,0.00015358,2,"2025-02-13T08:10:46.837",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923792,1739434246846,-532.93,0.00015358,2,"2025-02-13T08:10:46.846",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923793,1739434246856,-500.0,0.00015358,2,"2025-02-13T08:10:46.856",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923794,1739434246866,-569.93,0.00015358,2,"2025-02-13T08:10:46.866",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923795,1739434246876,-370.89824853,0.00015358,2,"2025-02-13T08:10:46.876",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923796,1739434246886,-1372.77,0.00015358,2,"2025-02-13T08:10:46.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923797,1739434246896,-532.93,0.00015358,2,"2025-02-13T08:10:46.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923798,1739434246906,-574.87040036,0.00015358,2,"2025-02-13T08:10:46.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923799,1739434246919,-1835.17,0.00015358,2,"2025-02-13T08:10:46.919",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923800,1739434246929,-3775.71,0.00015358,2,"2025-02-13T08:10:46.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923801,1739434246940,-500.0,0.00015358,2,"2025-02-13T08:10:46.940",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923802,1739434246951,-151.0,0.00015358,2,"2025-02-13T08:10:46.951",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923803,1739434246964,-151.0,0.00015358,2,"2025-02-13T08:10:46.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923804,1739434246973,-151.0,0.00015358,2,"2025-02-13T08:10:46.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923805,1739434246983,-151.0,0.00015358,2,"2025-02-13T08:10:46.983",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923806,1739434246992,-500.0,0.00015358,2,"2025-02-13T08:10:46.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923807,1739434247003,-4036.61,0.00015358,2,"2025-02-13T08:10:47.003",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923808,1739434247013,-500.0,0.00015358,2,"2025-02-13T08:10:47.013",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923809,1739434247022,-3885.88,0.00015358,2,"2025-02-13T08:10:47.022",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923810,1739434247031,-1795.15,0.00015358,2,"2025-02-13T08:10:47.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923811,1739434247041,-4728.89,0.00015358,2,"2025-02-13T08:10:47.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923812,1739434247050,-500.0,0.00015358,2,"2025-02-13T08:10:47.050",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923813,1739434247060,-500.0,0.00015358,2,"2025-02-13T08:10:47.060",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923814,1739434247070,-500.0,0.00015358,2,"2025-02-13T08:10:47.070",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923815,1739434247079,-500.0,0.00015358,2,"2025-02-13T08:10:47.079",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923816,1739434247090,-5496.34,0.00015358,2,"2025-02-13T08:10:47.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923817,1739434247100,-501.61885451,0.00015358,2,"2025-02-13T08:10:47.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923818,1739434247110,-500.0,0.00015358,2,"2025-02-13T08:10:47.110",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923819,1739434247120,-500.0,0.00015358,2,"2025-02-13T08:10:47.120",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923820,1739434247129,-500.0,0.00015358,2,"2025-02-13T08:10:47.129",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923821,1739434247139,-500.0,0.00015358,2,"2025-02-13T08:10:47.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923822,1739434247148,-502.94934936,0.00015358,2,"2025-02-13T08:10:47.148",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923823,1739434247158,-500.0,0.00015358,2,"2025-02-13T08:10:47.158",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923824,1739434247173,-347.725262,0.00015358,2,"2025-02-13T08:10:47.173",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923825,1739434247185,-500.0,0.00015358,2,"2025-02-13T08:10:47.185",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923826,1739434247195,-498.24889122,0.00015358,2,"2025-02-13T08:10:47.195",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923827,1739434247204,-347.725262,0.00015358,2,"2025-02-13T08:10:47.204",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923828,1739434247214,-347.725262,0.00015358,2,"2025-02-13T08:10:47.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923829,1739434247224,-347.725262,0.00015358,2,"2025-02-13T08:10:47.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923830,1739434247233,-630.78,0.00015358,2,"2025-02-13T08:10:47.233",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923831,1739434247243,-500.0,0.00015358,2,"2025-02-13T08:10:47.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923832,1739434247252,-2387.79,0.00015358,2,"2025-02-13T08:10:47.252",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923833,1739434247262,-501.79763764,0.00015358,2,"2025-02-13T08:10:47.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923834,1739434247272,-13238.07,0.00015358,2,"2025-02-13T08:10:47.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923835,1739434247282,-347.725262,0.00015358,2,"2025-02-13T08:10:47.282",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923836,1739434247291,-347.725262,0.00015358,2,"2025-02-13T08:10:47.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923837,1739434247301,-347.725262,0.00015358,2,"2025-02-13T08:10:47.301",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923838,1739434247310,-347.725262,0.00015358,2,"2025-02-13T08:10:47.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923839,1739434247320,-500.0,0.00015358,2,"2025-02-13T08:10:47.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923840,1739434247330,-3221.37,0.00015358,2,"2025-02-13T08:10:47.330",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923841,1739434247339,-500.0,0.00015358,2,"2025-02-13T08:10:47.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923842,1739434247349,-504.48272293,0.00015358,2,"2025-02-13T08:10:47.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923843,1739434247360,-1066.5,0.00015358,2,"2025-02-13T08:10:47.360",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923844,1739434247369,-2099.02,0.00015358,2,"2025-02-13T08:10:47.369",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923845,1739434247378,-500.0,0.00015358,2,"2025-02-13T08:10:47.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923846,1739434247388,-504.88435716,0.00015358,2,"2025-02-13T08:10:47.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923847,1739434247398,-500.0,0.00015358,2,"2025-02-13T08:10:47.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923848,1739434247408,-500.0,0.00015358,2,"2025-02-13T08:10:47.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923849,1739434247417,-500.0,0.00015358,2,"2025-02-13T08:10:47.417",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923850,1739434247426,-1088.12,0.00015358,2,"2025-02-13T08:10:47.426",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923851,1739434247436,-502.20627802,0.00015358,2,"2025-02-13T08:10:47.436",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923852,1739434247446,-4843.77,0.00015358,2,"2025-02-13T08:10:47.446",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923853,1739434247455,-500.0,0.00015358,2,"2025-02-13T08:10:47.455",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923854,1739434247464,-500.0,0.00015358,2,"2025-02-13T08:10:47.464",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923855,1739434247474,-500.0,0.00015358,2,"2025-02-13T08:10:47.474",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923856,1739434247484,-500.0,0.00015358,2,"2025-02-13T08:10:47.484",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923857,1739434247494,-345.43801489,0.00015358,2,"2025-02-13T08:10:47.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923858,1739434247503,-368.05050632,0.00015358,2,"2025-02-13T08:10:47.503",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923859,1739434247513,-3506.48,0.00015358,2,"2025-02-13T08:10:47.513",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923860,1739434247523,-500.0,0.00015358,2,"2025-02-13T08:10:47.523",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923861,1739434247532,-3472.56,0.00015358,2,"2025-02-13T08:10:47.532",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923862,1739434247542,-2698.67,0.00015358,2,"2025-02-13T08:10:47.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923863,1739434247551,-500.0,0.00015358,2,"2025-02-13T08:10:47.551",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923864,1739434247561,-517.73645809,0.00015358,2,"2025-02-13T08:10:47.561",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923865,1739434247570,-500.0,0.00015358,2,"2025-02-13T08:10:47.570",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923866,1739434247580,-5139.19,0.00015358,2,"2025-02-13T08:10:47.580",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923867,1739434247590,-500.0,0.00015358,2,"2025-02-13T08:10:47.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923868,1739434247599,-500.0,0.00015358,2,"2025-02-13T08:10:47.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923869,1739434247609,-500.0,0.00015358,2,"2025-02-13T08:10:47.609",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923870,1739434247618,-503.59786862,0.00015358,2,"2025-02-13T08:10:47.618",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923871,1739434247627,-4261.87,0.00015358,2,"2025-02-13T08:10:47.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923872,1739434247636,-7007.52,0.00015358,2,"2025-02-13T08:10:47.636",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923873,1739434247646,-500.0,0.00015358,2,"2025-02-13T08:10:47.646",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923874,1739434247656,-500.0,0.00015358,2,"2025-02-13T08:10:47.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923875,1739434247665,-5680.03,0.00015358,2,"2025-02-13T08:10:47.665",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923876,1739434247675,-2375.78,0.00015358,2,"2025-02-13T08:10:47.675",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923877,1739434247684,-1379.27,0.00015358,2,"2025-02-13T08:10:47.684",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923878,1739434247694,-924.46,0.00015358,2,"2025-02-13T08:10:47.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923879,1739434247703,-5286.47,0.00015358,2,"2025-02-13T08:10:47.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923880,1739434247713,-10026.16,0.00015358,2,"2025-02-13T08:10:47.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923881,1739434247723,-283.009426,0.00015358,2,"2025-02-13T08:10:47.723",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923882,1739434247732,-500.0,0.00015358,2,"2025-02-13T08:10:47.732",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923883,1739434247742,-283.009426,0.00015358,2,"2025-02-13T08:10:47.742",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923884,1739434247751,-283.009426,0.00015358,2,"2025-02-13T08:10:47.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923885,1739434247761,-283.009426,0.00015358,2,"2025-02-13T08:10:47.761",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923886,1739434247772,-283.009426,0.00015358,2,"2025-02-13T08:10:47.772",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923887,1739434247782,-283.009426,0.00015358,2,"2025-02-13T08:10:47.782",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923888,1739434247792,-500.0,0.00015358,2,"2025-02-13T08:10:47.792",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923889,1739434247802,-1200.0,0.00015358,2,"2025-02-13T08:10:47.802",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923890,1739434247812,-1589.09,0.00015358,2,"2025-02-13T08:10:47.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923891,1739434247822,-500.0,0.00015358,2,"2025-02-13T08:10:47.822",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923892,1739434247831,-283.009426,0.00015358,2,"2025-02-13T08:10:47.831",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923893,1739434247842,-283.009426,0.00015358,2,"2025-02-13T08:10:47.842",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923894,1739434247854,-500.0,0.00015358,2,"2025-02-13T08:10:47.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923895,1739434247864,-283.009426,0.00015358,2,"2025-02-13T08:10:47.864",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923896,1739434247874,-283.009426,0.00015358,2,"2025-02-13T08:10:47.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923897,1739434247884,-283.009426,0.00015358,2,"2025-02-13T08:10:47.884",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923898,1739434247894,-283.009426,0.00015358,2,"2025-02-13T08:10:47.894",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923899,1739434247904,-642.8,0.00015358,2,"2025-02-13T08:10:47.904",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923900,1739434247914,-4205.26,0.00015358,2,"2025-02-13T08:10:47.914",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923901,1739434247932,-500.0,0.00015358,2,"2025-02-13T08:10:47.932",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923902,1739434247941,-500.0,0.00015358,2,"2025-02-13T08:10:47.941",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923903,1739434247951,-1023.41,0.00015358,2,"2025-02-13T08:10:47.951",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923904,1739434247961,-2010.81,0.00015358,2,"2025-02-13T08:10:47.961",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923905,1739434247972,-500.0,0.00015358,2,"2025-02-13T08:10:47.972",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923906,1739434247981,-3879.47,0.00015358,2,"2025-02-13T08:10:47.981",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923907,1739434247990,-223.43219069,0.00015358,2,"2025-02-13T08:10:47.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923908,1739434248001,-500.0,0.00015358,2,"2025-02-13T08:10:48.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923909,1739434248011,-296.50673138,0.00015358,2,"2025-02-13T08:10:48.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923910,1739434248021,-500.0,0.00015358,2,"2025-02-13T08:10:48.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923911,1739434248031,-500.0,0.00015358,2,"2025-02-13T08:10:48.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923912,1739434248041,-1654.48,0.00015358,2,"2025-02-13T08:10:48.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923913,1739434248051,-500.0,0.00015358,2,"2025-02-13T08:10:48.051",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923914,1739434248062,-151.549654,0.00015358,2,"2025-02-13T08:10:48.062",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923915,1739434248072,-500.0,0.00015358,2,"2025-02-13T08:10:48.072",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923916,1739434248083,-765.9,0.00015358,2,"2025-02-13T08:10:48.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923917,1739434248093,-5311.19,0.00015358,2,"2025-02-13T08:10:48.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923918,1739434248104,-1006.38,0.00015358,2,"2025-02-13T08:10:48.104",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923919,1739434248115,-500.0,0.00015358,2,"2025-02-13T08:10:48.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923920,1739434248127,-977.49,0.00015358,2,"2025-02-13T08:10:48.127",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923921,1739434248138,-500.0,0.00015358,2,"2025-02-13T08:10:48.138",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923922,1739434248148,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.148",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923923,1739434248158,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.158",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923924,1739434248168,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923925,1739434248178,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.178",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923926,1739434248189,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923927,1739434248226,-500.0,0.00015358,2,"2025-02-13T08:10:48.226",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923928,1739434248236,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.236",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923929,1739434248247,-246.608981,0.00015358,2,"2025-02-13T08:10:48.247",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923930,1739434248257,-6877.91,0.00015358,2,"2025-02-13T08:10:48.257",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923931,1739434248268,-246.608981,0.00015358,2,"2025-02-13T08:10:48.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923932,1739434248277,-246.608981,0.00015358,2,"2025-02-13T08:10:48.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923933,1739434248288,-246.608981,0.00015358,2,"2025-02-13T08:10:48.288",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923934,1739434248298,-500.0,0.00015358,2,"2025-02-13T08:10:48.298",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923935,1739434248309,-246.608981,0.00015358,2,"2025-02-13T08:10:48.309",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923936,1739434248320,-583.71594494,0.00015358,2,"2025-02-13T08:10:48.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923937,1739434248332,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.332",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923938,1739434248342,-4693.19,0.00015358,2,"2025-02-13T08:10:48.342",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923939,1739434248354,-246.608981,0.00015358,2,"2025-02-13T08:10:48.354",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923940,1739434248364,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.364",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923941,1739434248374,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.374",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923942,1739434248384,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.384",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923943,1739434248394,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923944,1739434248404,-3240.900777,0.00015358,2,"2025-02-13T08:10:48.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923945,1739434248414,-246.608981,0.00015358,2,"2025-02-13T08:10:48.414",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923946,1739434248424,-500.0,0.00015358,2,"2025-02-13T08:10:48.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923947,1739434248434,-246.608981,0.00015358,2,"2025-02-13T08:10:48.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923948,1739434248444,-500.0,0.00015358,2,"2025-02-13T08:10:48.444",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923949,1739434248454,-246.608981,0.00015358,2,"2025-02-13T08:10:48.454",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923950,1739434248465,-246.608981,0.00015358,2,"2025-02-13T08:10:48.465",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923951,1739434248475,-246.608981,0.00015358,2,"2025-02-13T08:10:48.475",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923952,1739434248486,-246.608981,0.00015358,2,"2025-02-13T08:10:48.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923953,1739434248496,-6218.44,0.00015358,2,"2025-02-13T08:10:48.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923954,1739434248505,-4356.55,0.00015358,2,"2025-02-13T08:10:48.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923955,1739434248515,-500.0,0.00015358,2,"2025-02-13T08:10:48.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923956,1739434248526,-500.0,0.00015358,2,"2025-02-13T08:10:48.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923957,1739434248536,-151.272029,0.00015358,2,"2025-02-13T08:10:48.536",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923958,1739434248546,-500.0,0.00015358,2,"2025-02-13T08:10:48.546",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923959,1739434248557,-500.0,0.00015358,2,"2025-02-13T08:10:48.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923960,1739434248567,-151.0,0.00015358,2,"2025-02-13T08:10:48.567",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923961,1739434248577,-288.28171313,0.00015358,2,"2025-02-13T08:10:48.577",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923962,1739434248588,-151.0,0.00015358,2,"2025-02-13T08:10:48.588",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923963,1739434248599,-151.0,0.00015358,2,"2025-02-13T08:10:48.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923964,1739434248609,-151.0,0.00015358,2,"2025-02-13T08:10:48.609",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923965,1739434248619,-151.0,0.00015358,2,"2025-02-13T08:10:48.619",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923966,1739434248629,-241.945553,0.00015358,2,"2025-02-13T08:10:48.629",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923967,1739434248638,-500.0,0.00015358,2,"2025-02-13T08:10:48.638",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923968,1739434248648,-2688.29,0.00015358,2,"2025-02-13T08:10:48.648",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923969,1739434248658,-500.0,0.00015358,2,"2025-02-13T08:10:48.658",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923970,1739434248668,-505.00089289,0.00015358,2,"2025-02-13T08:10:48.668",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923971,1739434248678,-500.0,0.00015358,2,"2025-02-13T08:10:48.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923972,1739434248688,-500.0,0.00015358,2,"2025-02-13T08:10:48.688",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923973,1739434248698,-552.46,0.00015358,2,"2025-02-13T08:10:48.698",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923974,1739434248708,-151.0,0.00015358,2,"2025-02-13T08:10:48.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923975,1739434248718,-151.0,0.00015358,2,"2025-02-13T08:10:48.718",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923976,1739434248728,-151.0,0.00015358,2,"2025-02-13T08:10:48.728",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923977,1739434248738,-151.0,0.00015358,2,"2025-02-13T08:10:48.738",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923978,1739434248750,-500.0,0.00015358,2,"2025-02-13T08:10:48.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923979,1739434248760,-500.0,0.00015358,2,"2025-02-13T08:10:48.760",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923980,1739434248771,-151.0,0.00015358,2,"2025-02-13T08:10:48.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923981,1739434248781,-151.0,0.00015358,2,"2025-02-13T08:10:48.781",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923982,1739434248792,-3273.82,0.00015358,2,"2025-02-13T08:10:48.792",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923983,1739434248802,-502.71363534,0.00015358,2,"2025-02-13T08:10:48.802",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923984,1739434248812,-1450.27,0.00015358,2,"2025-02-13T08:10:48.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923985,1739434248823,-602.18,0.00015358,2,"2025-02-13T08:10:48.823",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923986,1739434248834,-501.53352177,0.00015358,2,"2025-02-13T08:10:48.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923987,1739434248844,-2774.17,0.00015358,2,"2025-02-13T08:10:48.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923988,1739434248855,-500.0,0.00015358,2,"2025-02-13T08:10:48.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923989,1739434248865,-264.5790856,0.00015358,2,"2025-02-13T08:10:48.865",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923990,1739434248875,-151.0,0.00015358,2,"2025-02-13T08:10:48.875",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923991,1739434248885,-500.0,0.00015358,2,"2025-02-13T08:10:48.885",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923992,1739434248896,-151.0,0.00015358,2,"2025-02-13T08:10:48.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923993,1739434248905,-151.0,0.00015358,2,"2025-02-13T08:10:48.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923994,1739434248915,-500.0,0.00015358,2,"2025-02-13T08:10:48.915",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923995,1739434248929,-2709.01,0.00015358,2,"2025-02-13T08:10:48.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923996,1739434248940,-493.09,0.00015359,2,"2025-02-13T08:10:48.940",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923997,1739434248951,-499.77,0.00015359,2,"2025-02-13T08:10:48.951",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923998,1739434248962,-151.0,0.00015359,2,"2025-02-13T08:10:48.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352923999,1739434248972,-158.568017,0.00015359,2,"2025-02-13T08:10:48.972",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924000,1739434248982,-3086.07,0.00015359,2,"2025-02-13T08:10:48.982",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924001,1739434248993,-1369.11,0.00015359,2,"2025-02-13T08:10:48.993",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924002,1739434249004,-2319.04,0.00015359,2,"2025-02-13T08:10:49.004",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924003,1739434249015,-151.0,0.00015359,2,"2025-02-13T08:10:49.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924004,1739434249026,-299.710268,0.00015359,2,"2025-02-13T08:10:49.026",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924005,1739434249036,-1909.42,0.00015359,2,"2025-02-13T08:10:49.036",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924006,1739434249046,-1940.25,0.00015359,2,"2025-02-13T08:10:49.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924007,1739434249056,-504.47868631,0.00015359,2,"2025-02-13T08:10:49.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924008,1739434249067,-500.0,0.00015359,2,"2025-02-13T08:10:49.067",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924009,1739434249078,-1649.39,0.00015359,2,"2025-02-13T08:10:49.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924010,1739434249089,-500.0,0.00015359,2,"2025-02-13T08:10:49.089",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924011,1739434249099,-1447.89,0.00015359,2,"2025-02-13T08:10:49.099",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924012,1739434249110,-3150.92,0.00015359,2,"2025-02-13T08:10:49.110",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924013,1739434249121,-500.0,0.00015359,2,"2025-02-13T08:10:49.121",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924014,1739434249132,-2283.69,0.00015359,2,"2025-02-13T08:10:49.132",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924015,1739434249143,-151.0,0.00015359,2,"2025-02-13T08:10:49.143",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924016,1739434249153,-151.0,0.00015359,2,"2025-02-13T08:10:49.153",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924017,1739434249164,-151.0,0.00015359,2,"2025-02-13T08:10:49.164",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924018,1739434249175,-151.0,0.00015359,2,"2025-02-13T08:10:49.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924019,1739434249186,-380.75216782,0.00015359,2,"2025-02-13T08:10:49.186",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924020,1739434249197,-704.87,0.00015359,2,"2025-02-13T08:10:49.197",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924021,1739434249208,-1758.82,0.00015359,2,"2025-02-13T08:10:49.208",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924022,1739434249218,-452.2996233,0.00015359,2,"2025-02-13T08:10:49.218",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924023,1739434249228,-1794.94,0.00015359,2,"2025-02-13T08:10:49.228",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924024,1739434249239,-151.0,0.00015359,2,"2025-02-13T08:10:49.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924025,1739434249248,-151.0,0.00015359,2,"2025-02-13T08:10:49.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924026,1739434249258,-151.0,0.00015359,2,"2025-02-13T08:10:49.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924027,1739434249268,-2023.57,0.00015359,2,"2025-02-13T08:10:49.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924028,1739434249279,-500.0,0.00015359,2,"2025-02-13T08:10:49.279",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924029,1739434249289,-2983.2,0.00015359,2,"2025-02-13T08:10:49.289",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924030,1739434249300,-171.237542,0.00015359,2,"2025-02-13T08:10:49.300",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924031,1739434249310,-2000.89,0.00015359,2,"2025-02-13T08:10:49.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924032,1739434249488,-151.0,0.00015359,2,"2025-02-13T08:10:49.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924033,1739434249498,-151.0,0.00015359,2,"2025-02-13T08:10:49.498",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924034,1739434249507,-151.0,0.00015359,2,"2025-02-13T08:10:49.507",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924035,1739434249516,-1372.74,0.00015359,2,"2025-02-13T08:10:49.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924036,1739434249525,-151.0,0.00015359,2,"2025-02-13T08:10:49.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924037,1739434249534,-151.0,0.00015359,2,"2025-02-13T08:10:49.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924038,1739434249543,-151.0,0.00015359,2,"2025-02-13T08:10:49.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924039,1739434249552,-1809.37,0.00015359,2,"2025-02-13T08:10:49.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924040,1739434249561,-500.0,0.00015359,2,"2025-02-13T08:10:49.561",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924041,1739434249570,-1452.48,0.00015359,2,"2025-02-13T08:10:49.570",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924042,1739434249580,-151.0,0.00015359,2,"2025-02-13T08:10:49.580",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924043,1739434249590,-1479.11,0.00015359,2,"2025-02-13T08:10:49.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924044,1739434249599,-151.0,0.00015359,2,"2025-02-13T08:10:49.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924045,1739434249609,-151.0,0.00015359,2,"2025-02-13T08:10:49.609",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924046,1739434249618,-277.513362,0.00015359,2,"2025-02-13T08:10:49.618",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924047,1739434249627,-509.47626765,0.00015359,2,"2025-02-13T08:10:49.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924048,1739434249636,-1132.6,0.00015359,2,"2025-02-13T08:10:49.636",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924049,1739434249645,-1362.89,0.00015359,2,"2025-02-13T08:10:49.645",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924050,1739434249654,-500.0,0.00015359,2,"2025-02-13T08:10:49.654",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924051,1739434249663,-1748.7,0.00015359,2,"2025-02-13T08:10:49.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924052,1739434249672,-500.0,0.00015359,2,"2025-02-13T08:10:49.672",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924053,1739434249681,-1308.4,0.00015359,2,"2025-02-13T08:10:49.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924054,1739434249690,-1298.19,0.00015359,2,"2025-02-13T08:10:49.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924055,1739434249699,-1367.83,0.00015359,2,"2025-02-13T08:10:49.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924056,1739434249708,-151.0,0.00015359,2,"2025-02-13T08:10:49.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924057,1739434249717,-151.0,0.00015359,2,"2025-02-13T08:10:49.717",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924058,1739434249736,-151.0,0.00015359,2,"2025-02-13T08:10:49.736",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924059,1739434249747,-1821.84,0.00015359,2,"2025-02-13T08:10:49.747",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924060,1739434249757,-1327.43,0.00015359,2,"2025-02-13T08:10:49.757",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924061,1739434249766,-2524.95,0.00015359,2,"2025-02-13T08:10:49.766",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924062,1739434249776,-500.0,0.00015359,2,"2025-02-13T08:10:49.776",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924063,1739434249786,-500.0,0.00015359,2,"2025-02-13T08:10:49.786",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924064,1739434249796,-4627.81,0.00015359,2,"2025-02-13T08:10:49.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924065,1739434249806,-1198.3,0.00015359,2,"2025-02-13T08:10:49.806",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924066,1739434249815,-2476.7,0.00015359,2,"2025-02-13T08:10:49.815",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924067,1739434249825,-3070.89,0.00015359,2,"2025-02-13T08:10:49.825",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924068,1739434249835,-1490.83,0.00015359,2,"2025-02-13T08:10:49.835",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924069,1739434249845,-2156.99,0.00015359,2,"2025-02-13T08:10:49.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924070,1739434249854,-151.0,0.00015359,2,"2025-02-13T08:10:49.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924071,1739434249864,-151.0,0.00015359,2,"2025-02-13T08:10:49.864",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924072,1739434249874,-151.0,0.00015359,2,"2025-02-13T08:10:49.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924073,1739434249883,-1641.7,0.00015359,2,"2025-02-13T08:10:49.883",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924074,1739434249893,-1913.0,0.00015359,2,"2025-02-13T08:10:49.893",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924075,1739434249903,-151.0,0.00015359,2,"2025-02-13T08:10:49.903",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924076,1739434249913,-1642.34,0.00015359,2,"2025-02-13T08:10:49.913",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924077,1739434249926,-151.0,0.00015359,2,"2025-02-13T08:10:49.926",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924078,1739434249936,-164.186732,0.00015359,2,"2025-02-13T08:10:49.936",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924079,1739434249947,-6401.08,0.00015359,2,"2025-02-13T08:10:49.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924080,1739434249956,-500.0,0.00015359,2,"2025-02-13T08:10:49.956",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924081,1739434249966,-3393.0,0.00015359,2,"2025-02-13T08:10:49.966",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924082,1739434249976,-2271.63,0.00015359,2,"2025-02-13T08:10:49.976",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924083,1739434249985,-500.0,0.00015359,2,"2025-02-13T08:10:49.985",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924084,1739434249995,-1686.18,0.00015359,2,"2025-02-13T08:10:49.995",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924085,1739434250005,-1870.46,0.00015359,2,"2025-02-13T08:10:50.005",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924086,1739434250015,-2002.43,0.00015359,2,"2025-02-13T08:10:50.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924087,1739434250024,-1720.05,0.00015359,2,"2025-02-13T08:10:50.024",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924088,1739434250034,-500.0,0.00015359,2,"2025-02-13T08:10:50.034",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924089,1739434250043,-668.25,0.00015359,2,"2025-02-13T08:10:50.043",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924090,1739434250053,-500.0,0.00015359,2,"2025-02-13T08:10:50.053",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924091,1739434250063,-787.81,0.00015359,2,"2025-02-13T08:10:50.063",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924092,1739434250072,-3670.3,0.00015359,2,"2025-02-13T08:10:50.072",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924093,1739434250082,-1407.35,0.00015359,2,"2025-02-13T08:10:50.082",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924094,1739434250091,-957.37,0.00015359,2,"2025-02-13T08:10:50.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924095,1739434250102,-1421.73,0.00015359,2,"2025-02-13T08:10:50.102",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924096,1739434250112,-3293.8,0.00015359,2,"2025-02-13T08:10:50.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924097,1739434250122,-1583.86,0.00015359,2,"2025-02-13T08:10:50.122",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924098,1739434250133,-151.0,0.00015359,2,"2025-02-13T08:10:50.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924099,1739434250143,-151.0,0.00015359,2,"2025-02-13T08:10:50.143",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924100,1739434250155,-500.0,0.00015359,2,"2025-02-13T08:10:50.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924101,1739434250165,-151.0,0.00015359,2,"2025-02-13T08:10:50.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924102,1739434250175,-151.0,0.00015359,2,"2025-02-13T08:10:50.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924103,1739434250186,-1022.53,0.00015359,2,"2025-02-13T08:10:50.186",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924104,1739434250197,-920.87,0.00015359,2,"2025-02-13T08:10:50.197",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924105,1739434250207,-3447.0,0.00015359,2,"2025-02-13T08:10:50.207",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924106,1739434250217,-2651.49,0.00015359,2,"2025-02-13T08:10:50.217",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924107,1739434250227,-669.6,0.00015359,2,"2025-02-13T08:10:50.227",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924108,1739434250242,-5573.89,0.00015359,2,"2025-02-13T08:10:50.242",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924109,1739434250253,-501.30791914,0.00015359,2,"2025-02-13T08:10:50.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924110,1739434250265,-151.0,0.00015359,2,"2025-02-13T08:10:50.265",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924111,1739434250275,-500.0,0.00015359,2,"2025-02-13T08:10:50.275",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924112,1739434250286,-151.0,0.00015359,2,"2025-02-13T08:10:50.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924113,1739434250296,-151.0,0.00015359,2,"2025-02-13T08:10:50.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924114,1739434250307,-13356.8,0.00015359,2,"2025-02-13T08:10:50.307",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924115,1739434250318,-151.0,0.00015359,2,"2025-02-13T08:10:50.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924116,1739434250328,-151.0,0.00015359,2,"2025-02-13T08:10:50.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924117,1739434250340,-151.0,0.00015359,2,"2025-02-13T08:10:50.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924118,1739434250350,-500.0,0.00015359,2,"2025-02-13T08:10:50.350",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924119,1739434250361,-500.0,0.00015359,2,"2025-02-13T08:10:50.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924120,1739434250372,-1249.76,0.00015359,2,"2025-02-13T08:10:50.372",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924121,1739434250383,-3053.21,0.00015359,2,"2025-02-13T08:10:50.383",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924122,1739434250394,-347.725262,0.00015359,2,"2025-02-13T08:10:50.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924123,1739434250404,-347.725262,0.00015359,2,"2025-02-13T08:10:50.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924124,1739434250415,-347.725262,0.00015359,2,"2025-02-13T08:10:50.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924125,1739434250425,-347.725262,0.00015359,2,"2025-02-13T08:10:50.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924126,1739434250435,-347.725262,0.00015359,2,"2025-02-13T08:10:50.435",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924127,1739434250445,-347.725262,0.00015359,2,"2025-02-13T08:10:50.445",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924128,1739434250457,-500.0,0.00015359,2,"2025-02-13T08:10:50.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924129,1739434250467,-505.02665152,0.00015359,2,"2025-02-13T08:10:50.467",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924130,1739434250476,-1613.25,0.00015359,2,"2025-02-13T08:10:50.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924131,1739434250487,-2965.19,0.00015359,2,"2025-02-13T08:10:50.487",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924132,1739434250498,-1093.63,0.00015359,2,"2025-02-13T08:10:50.498",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924133,1739434250510,-500.0,0.00015359,2,"2025-02-13T08:10:50.510",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924134,1739434250521,-2500.56,0.00015359,2,"2025-02-13T08:10:50.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924135,1739434250531,-1718.7,0.00015359,2,"2025-02-13T08:10:50.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924136,1739434250542,-4141.88,0.00015359,2,"2025-02-13T08:10:50.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924137,1739434250552,-283.009426,0.00015359,2,"2025-02-13T08:10:50.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924138,1739434250562,-283.009426,0.00015359,2,"2025-02-13T08:10:50.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924139,1739434250572,-1897.11,0.00015359,2,"2025-02-13T08:10:50.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924140,1739434250584,-283.009426,0.00015359,2,"2025-02-13T08:10:50.584",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924141,1739434250594,-2205.21,0.00015359,2,"2025-02-13T08:10:50.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924142,1739434250604,-283.009426,0.00015359,2,"2025-02-13T08:10:50.604",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924143,1739434250613,-2509.65,0.00015359,2,"2025-02-13T08:10:50.613",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924144,1739434250623,-3808.34,0.00015359,2,"2025-02-13T08:10:50.623",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924145,1739434250633,-500.0,0.00015359,2,"2025-02-13T08:10:50.633",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924146,1739434250643,-3240.900777,0.00015359,2,"2025-02-13T08:10:50.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924147,1739434250653,-792.31,0.00015359,2,"2025-02-13T08:10:50.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924148,1739434250663,-3240.900777,0.00015359,2,"2025-02-13T08:10:50.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924149,1739434250674,-246.608981,0.00015359,2,"2025-02-13T08:10:50.674",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924150,1739434250685,-246.608981,0.00015359,2,"2025-02-13T08:10:50.685",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924151,1739434250694,-246.608981,0.00015359,2,"2025-02-13T08:10:50.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924152,1739434250705,-246.608981,0.00015359,2,"2025-02-13T08:10:50.705",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924153,1739434250715,-500.0,0.00015359,2,"2025-02-13T08:10:50.715",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924154,1739434250725,-3240.900777,0.00015359,2,"2025-02-13T08:10:50.725",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924155,1739434250735,-3240.900777,0.00015359,2,"2025-02-13T08:10:50.735",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924156,1739434250749,-3158.69,0.00015359,2,"2025-02-13T08:10:50.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924157,1739434250759,-704.05,0.00015359,2,"2025-02-13T08:10:50.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924158,1739434250769,-820.05,0.00015359,2,"2025-02-13T08:10:50.769",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924159,1739434250779,-1461.85,0.00015359,2,"2025-02-13T08:10:50.779",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924160,1739434250789,-151.0,0.00015359,2,"2025-02-13T08:10:50.789",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924161,1739434250800,-151.0,0.00015359,2,"2025-02-13T08:10:50.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924162,1739434250812,-1423.67,0.00015359,2,"2025-02-13T08:10:50.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924163,1739434250822,-3872.67,0.00015359,2,"2025-02-13T08:10:50.822",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924164,1739434250833,-151.0,0.00015368,2,"2025-02-13T08:10:50.833",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924165,1739434250845,-151.0,0.00015368,2,"2025-02-13T08:10:50.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924166,1739434250855,-151.0,0.00015368,2,"2025-02-13T08:10:50.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924167,1739434250864,-151.0,0.00015368,2,"2025-02-13T08:10:50.864",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924168,1739434250874,-151.0,0.00015368,2,"2025-02-13T08:10:50.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924169,1739434250884,-151.0,0.00015368,2,"2025-02-13T08:10:50.884",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924170,1739434250895,-151.0,0.00015368,2,"2025-02-13T08:10:50.895",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924171,1739434250904,-151.0,0.00015368,2,"2025-02-13T08:10:50.904",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924172,1739434250915,-151.0,0.00015368,2,"2025-02-13T08:10:50.915",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924173,1739434250929,-151.0,0.00015368,2,"2025-02-13T08:10:50.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924174,1739434250940,-151.0,0.00015368,2,"2025-02-13T08:10:50.940",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924175,1739434250950,-151.0,0.00015368,2,"2025-02-13T08:10:50.950",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924176,1739434250962,-279.473902,0.00015368,2,"2025-02-13T08:10:50.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924177,1739434250973,-151.0,0.00015368,2,"2025-02-13T08:10:50.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924178,1739434250983,-500.0,0.00015368,2,"2025-02-13T08:10:50.983",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924179,1739434250995,-500.0,0.00015368,2,"2025-02-13T08:10:50.995",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924180,1739434251005,-225.846076,0.00015368,2,"2025-02-13T08:10:51.005",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924181,1739434251015,-280.582835,0.00015368,2,"2025-02-13T08:10:51.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924182,1739434251025,-4418.95,0.00015368,2,"2025-02-13T08:10:51.025",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924183,1739434251035,-500.0,0.00015368,2,"2025-02-13T08:10:51.035",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924184,1739434251045,-151.0,0.00015368,2,"2025-02-13T08:10:51.045",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924185,1739434251055,-532.93,0.00015368,2,"2025-02-13T08:10:51.055",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924186,1739434251065,-151.0,0.00015368,2,"2025-02-13T08:10:51.065",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924187,1739434251075,-532.93,0.00015368,2,"2025-02-13T08:10:51.075",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924188,1739434251086,-532.93,0.00015368,2,"2025-02-13T08:10:51.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924189,1739434251096,-192.108691,0.00015368,2,"2025-02-13T08:10:51.096",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924190,1739434251105,-347.725262,0.00015368,2,"2025-02-13T08:10:51.105",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924191,1739434251115,-347.725262,0.00015368,2,"2025-02-13T08:10:51.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924192,1739434251125,-283.009426,0.00015368,2,"2025-02-13T08:10:51.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924193,1739434251134,-283.009426,0.00015368,2,"2025-02-13T08:10:51.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924194,1739434251144,-3240.900777,0.00015368,2,"2025-02-13T08:10:51.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924195,1739434251154,-246.608981,0.00015368,2,"2025-02-13T08:10:51.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924196,1739434251165,-246.608981,0.00015368,2,"2025-02-13T08:10:51.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924197,1739434251175,-3240.900777,0.00015368,2,"2025-02-13T08:10:51.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924198,1739434251184,-151.0,0.00015368,2,"2025-02-13T08:10:51.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924199,1739434251194,-999.0,0.00015368,2,"2025-02-13T08:10:51.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924200,1739434251204,-1151.0,0.00015369,2,"2025-02-13T08:10:51.204",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924201,1739434251214,-500.0,0.00015369,2,"2025-02-13T08:10:51.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924202,1739434251223,-420.57913844,0.00015369,2,"2025-02-13T08:10:51.223",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924203,1739434251233,-500.0,0.00015369,2,"2025-02-13T08:10:51.233",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924204,1739434251243,-210.22201906,0.00015369,2,"2025-02-13T08:10:51.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924205,1739434251253,-500.0,0.00015369,2,"2025-02-13T08:10:51.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924206,1739434251262,-500.0,0.00015369,2,"2025-02-13T08:10:51.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924207,1739434251276,-505.91123941,0.00015369,2,"2025-02-13T08:10:51.276",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924208,1739434251285,-502.85181663,0.00015369,2,"2025-02-13T08:10:51.285",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924209,1739434251295,-500.79937832,0.00015369,2,"2025-02-13T08:10:51.295",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924210,1739434251305,-609.0935578,0.00015369,2,"2025-02-13T08:10:51.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924211,1739434251315,-508.42475465,0.00015369,2,"2025-02-13T08:10:51.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924212,1739434251325,-162.17606438,0.00015369,2,"2025-02-13T08:10:51.325",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924213,1739434251335,-500.0,0.00015369,2,"2025-02-13T08:10:51.335",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924214,1739434251345,-505.46764864,0.00015369,2,"2025-02-13T08:10:51.345",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924215,1739434251355,-502.9225238,0.00015369,2,"2025-02-13T08:10:51.355",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924216,1739434251365,-501.20683622,0.00015369,2,"2025-02-13T08:10:51.365",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924217,1739434251375,-500.0,0.00015369,2,"2025-02-13T08:10:51.375",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924218,1739434251385,-500.0,0.00015369,2,"2025-02-13T08:10:51.385",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924219,1739434251396,-500.0,0.00015369,2,"2025-02-13T08:10:51.396",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924220,1739434251406,-500.0,0.00015369,2,"2025-02-13T08:10:51.406",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924221,1739434251416,-500.0,0.00015369,2,"2025-02-13T08:10:51.416",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924222,1739434251427,-500.0,0.00015369,2,"2025-02-13T08:10:51.427",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924223,1739434251438,-500.0,0.00015369,2,"2025-02-13T08:10:51.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924224,1739434251448,-501.04444578,0.00015369,2,"2025-02-13T08:10:51.448",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924225,1739434251457,-500.0,0.00015369,2,"2025-02-13T08:10:51.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924226,1739434251467,-500.0,0.00015369,2,"2025-02-13T08:10:51.467",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924227,1739434251478,-500.0,0.00015369,2,"2025-02-13T08:10:51.478",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924228,1739434251488,-500.0,0.00015369,2,"2025-02-13T08:10:51.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924229,1739434251499,-500.0,0.00015369,2,"2025-02-13T08:10:51.499",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924230,1739434251511,-500.0,0.00015369,2,"2025-02-13T08:10:51.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924231,1739434251520,-500.0,0.00015369,2,"2025-02-13T08:10:51.520",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924232,1739434251531,-500.0,0.00015369,2,"2025-02-13T08:10:51.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924233,1739434251540,-351.78378852,0.00015369,2,"2025-02-13T08:10:51.540",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924234,1739434251550,-500.0,0.00015369,2,"2025-02-13T08:10:51.550",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924235,1739434251560,-500.0,0.00015369,2,"2025-02-13T08:10:51.560",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924236,1739434251571,-500.0,0.00015369,2,"2025-02-13T08:10:51.571",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924237,1739434251582,-500.0,0.00015369,2,"2025-02-13T08:10:51.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924238,1739434251591,-500.0,0.00015369,2,"2025-02-13T08:10:51.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924239,1739434251601,-500.0,0.00015369,2,"2025-02-13T08:10:51.601",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924240,1739434251610,-500.0,0.00015369,2,"2025-02-13T08:10:51.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924241,1739434251620,-500.0,0.00015369,2,"2025-02-13T08:10:51.620",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924242,1739434251629,-525.37488602,0.00015369,2,"2025-02-13T08:10:51.629",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924243,1739434251639,-500.0,0.00015369,2,"2025-02-13T08:10:51.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924244,1739434251648,-500.0,0.00015369,2,"2025-02-13T08:10:51.648",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924245,1739434251657,-500.0,0.00015369,2,"2025-02-13T08:10:51.657",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924246,1739434251666,-500.0,0.00015369,2,"2025-02-13T08:10:51.666",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924247,1739434251676,-500.0,0.00015369,2,"2025-02-13T08:10:51.676",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924248,1739434251685,-732.85,0.00015369,2,"2025-02-13T08:10:51.685",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924249,1739434251694,-500.0,0.00015369,2,"2025-02-13T08:10:51.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924250,1739434251703,-500.0,0.00015369,2,"2025-02-13T08:10:51.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924251,1739434251713,-500.0,0.00015369,2,"2025-02-13T08:10:51.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924252,1739434251723,-500.0,0.00015369,2,"2025-02-13T08:10:51.723",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924253,1739434251732,-977.32,0.00015369,2,"2025-02-13T08:10:51.732",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924254,1739434251741,-500.0,0.00015369,2,"2025-02-13T08:10:51.741",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924255,1739434251751,-1616.19,0.00015369,2,"2025-02-13T08:10:51.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924256,1739434251760,-500.0,0.00015369,2,"2025-02-13T08:10:51.760",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924257,1739434251770,-500.0,0.00015369,2,"2025-02-13T08:10:51.770",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924258,1739434251779,-1209.14,0.00015369,2,"2025-02-13T08:10:51.779",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924259,1739434251789,-500.0,0.00015369,2,"2025-02-13T08:10:51.789",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924260,1739434251799,-500.0,0.00015369,2,"2025-02-13T08:10:51.799",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924261,1739434251808,-500.0,0.00015369,2,"2025-02-13T08:10:51.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924262,1739434251818,-500.0,0.00015369,2,"2025-02-13T08:10:51.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924263,1739434251827,-1465.69,0.00015369,2,"2025-02-13T08:10:51.827",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924264,1739434251837,-500.0,0.00015369,2,"2025-02-13T08:10:51.837",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924265,1739434251847,-500.0,0.00015369,2,"2025-02-13T08:10:51.847",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924266,1739434251856,-500.0,0.00015369,2,"2025-02-13T08:10:51.856",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924267,1739434251866,-500.0,0.00015369,2,"2025-02-13T08:10:51.866",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924268,1739434251876,-500.0,0.00015369,2,"2025-02-13T08:10:51.876",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924269,1739434251885,-500.0,0.00015369,2,"2025-02-13T08:10:51.885",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924270,1739434251895,-500.0,0.00015369,2,"2025-02-13T08:10:51.895",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924271,1739434251905,-500.0,0.00015369,2,"2025-02-13T08:10:51.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924272,1739434251916,-1343.13,0.00015369,2,"2025-02-13T08:10:51.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924273,1739434251929,-500.0,0.00015369,2,"2025-02-13T08:10:51.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924274,1739434251938,-851.26,0.00015369,2,"2025-02-13T08:10:51.938",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924275,1739434251948,-500.0,0.00015369,2,"2025-02-13T08:10:51.948",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924276,1739434251957,-1154.57,0.00015369,2,"2025-02-13T08:10:51.957",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924277,1739434251968,-500.0,0.00015369,2,"2025-02-13T08:10:51.968",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924278,1739434251978,-500.0,0.00015369,2,"2025-02-13T08:10:51.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924279,1739434251987,-151.0,0.00015369,2,"2025-02-13T08:10:51.987",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924280,1739434251997,-151.0,0.00015369,2,"2025-02-13T08:10:51.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924281,1739434252007,-500.0,0.00015369,2,"2025-02-13T08:10:52.007",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924282,1739434252017,-500.0,0.00015369,2,"2025-02-13T08:10:52.017",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924283,1739434252027,-500.0,0.00015369,2,"2025-02-13T08:10:52.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924284,1739434252037,-1077.47,0.00015369,2,"2025-02-13T08:10:52.037",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924285,1739434252046,-500.0,0.00015369,2,"2025-02-13T08:10:52.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924286,1739434252056,-500.0,0.00015369,2,"2025-02-13T08:10:52.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924287,1739434252065,-500.0,0.00015369,2,"2025-02-13T08:10:52.065",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924288,1739434252075,-502.86634014,0.00015369,2,"2025-02-13T08:10:52.075",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924289,1739434252086,-500.0,0.00015369,2,"2025-02-13T08:10:52.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924290,1739434252281,-500.0,0.00015369,2,"2025-02-13T08:10:52.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924291,1739434252292,-500.0,0.00015369,2,"2025-02-13T08:10:52.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924292,1739434252303,-500.0,0.00015369,2,"2025-02-13T08:10:52.303",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924293,1739434252312,-500.0,0.00015369,2,"2025-02-13T08:10:52.312",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924294,1739434252321,-500.0,0.00015369,2,"2025-02-13T08:10:52.321",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924295,1739434252331,-950.25,0.00015369,2,"2025-02-13T08:10:52.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924296,1739434252342,-500.0,0.00015369,2,"2025-02-13T08:10:52.342",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924297,1739434252351,-500.0,0.00015369,2,"2025-02-13T08:10:52.351",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924298,1739434252361,-500.0,0.00015369,2,"2025-02-13T08:10:52.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924299,1739434252371,-500.0,0.00015369,2,"2025-02-13T08:10:52.371",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924300,1739434252380,-1466.93,0.00015369,2,"2025-02-13T08:10:52.380",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924301,1739434252390,-500.0,0.00015369,2,"2025-02-13T08:10:52.390",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924302,1739434252399,-1005.83,0.00015369,2,"2025-02-13T08:10:52.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924303,1739434252410,-639.97,0.00015369,2,"2025-02-13T08:10:52.410",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924304,1739434252419,-500.0,0.00015369,2,"2025-02-13T08:10:52.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924305,1739434252429,-500.0,0.00015369,2,"2025-02-13T08:10:52.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924306,1739434252438,-500.0,0.00015369,2,"2025-02-13T08:10:52.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924307,1739434252447,-500.0,0.00015369,2,"2025-02-13T08:10:52.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924308,1739434252457,-610.66,0.00015369,2,"2025-02-13T08:10:52.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924309,1739434252466,-500.0,0.00015369,2,"2025-02-13T08:10:52.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924310,1739434252476,-500.0,0.00015369,2,"2025-02-13T08:10:52.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924311,1739434252486,-500.0,0.00015369,2,"2025-02-13T08:10:52.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924312,1739434252495,-514.21361777,0.00015369,2,"2025-02-13T08:10:52.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924313,1739434252505,-500.0,0.00015369,2,"2025-02-13T08:10:52.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924314,1739434252515,-1727.51,0.00015369,2,"2025-02-13T08:10:52.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924315,1739434252525,-501.19148623,0.00015369,2,"2025-02-13T08:10:52.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924316,1739434252535,-500.0,0.00015369,2,"2025-02-13T08:10:52.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924317,1739434252544,-500.0,0.00015369,2,"2025-02-13T08:10:52.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924318,1739434252554,-500.0,0.00015369,2,"2025-02-13T08:10:52.554",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924319,1739434252563,-158.29039618,0.00015369,2,"2025-02-13T08:10:52.563",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924320,1739434252573,-500.0,0.00015369,2,"2025-02-13T08:10:52.573",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924321,1739434252582,-500.0,0.00015369,2,"2025-02-13T08:10:52.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924322,1739434252596,-523.56595865,0.00015369,2,"2025-02-13T08:10:52.596",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924323,1739434252605,-500.0,0.00015369,2,"2025-02-13T08:10:52.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924324,1739434252614,-240.70750474,0.00015369,2,"2025-02-13T08:10:52.614",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924325,1739434252623,-502.45010614,0.00015369,2,"2025-02-13T08:10:52.623",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924326,1739434252633,-500.0,0.00015369,2,"2025-02-13T08:10:52.633",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924327,1739434252643,-500.0,0.00015369,2,"2025-02-13T08:10:52.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924328,1739434252652,-151.0,0.00015369,2,"2025-02-13T08:10:52.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924329,1739434252661,-151.0,0.00015369,2,"2025-02-13T08:10:52.661",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924330,1739434252670,-151.0,0.00015369,2,"2025-02-13T08:10:52.670",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924331,1739434252679,-2879.97,0.00015369,2,"2025-02-13T08:10:52.679",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924332,1739434252689,-151.0,0.00015369,2,"2025-02-13T08:10:52.689",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924333,1739434252698,-500.0,0.00015369,2,"2025-02-13T08:10:52.698",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924334,1739434252708,-151.0,0.00015369,2,"2025-02-13T08:10:52.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924335,1739434252718,-151.0,0.00015369,2,"2025-02-13T08:10:52.718",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924336,1739434252728,-178.444643,0.00015369,2,"2025-02-13T08:10:52.728",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924337,1739434252738,-500.0,0.00015369,2,"2025-02-13T08:10:52.738",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924338,1739434252747,-500.0,0.00015369,2,"2025-02-13T08:10:52.747",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924339,1739434252757,-151.0,0.00015369,2,"2025-02-13T08:10:52.757",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924340,1739434252767,-500.78272827,0.00015369,2,"2025-02-13T08:10:52.767",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924341,1739434252776,-151.341631,0.00015369,2,"2025-02-13T08:10:52.776",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924342,1739434252786,-501.0920682,0.00015369,2,"2025-02-13T08:10:52.786",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924343,1739434252795,-500.0,0.00015369,2,"2025-02-13T08:10:52.795",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924344,1739434252804,-500.0,0.00015369,2,"2025-02-13T08:10:52.804",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924345,1739434252814,-503.42405435,0.00015369,2,"2025-02-13T08:10:52.814",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924346,1739434252823,-500.0,0.00015369,2,"2025-02-13T08:10:52.823",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924347,1739434252832,-500.0,0.00015369,2,"2025-02-13T08:10:52.832",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924348,1739434252842,-500.0,0.00015369,2,"2025-02-13T08:10:52.842",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924349,1739434252852,-500.0,0.00015369,2,"2025-02-13T08:10:52.852",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924350,1739434252861,-500.0,0.00015369,2,"2025-02-13T08:10:52.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924351,1739434252871,-500.0,0.00015369,2,"2025-02-13T08:10:52.871",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924352,1739434252881,-1496.13,0.00015369,2,"2025-02-13T08:10:52.881",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924353,1739434252890,-500.0,0.00015369,2,"2025-02-13T08:10:52.890",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924354,1739434252899,-500.0,0.00015369,2,"2025-02-13T08:10:52.899",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924355,1739434252909,-500.0,0.00015369,2,"2025-02-13T08:10:52.909",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924356,1739434252920,-500.0,0.00015369,2,"2025-02-13T08:10:52.920",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924357,1739434252930,-500.0,0.00015369,2,"2025-02-13T08:10:52.930",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924358,1739434252939,-500.0,0.00015369,2,"2025-02-13T08:10:52.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924359,1739434252949,-1239.29,0.00015369,2,"2025-02-13T08:10:52.949",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924360,1739434252960,-500.0,0.00015369,2,"2025-02-13T08:10:52.960",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924361,1739434252970,-500.0,0.00015369,2,"2025-02-13T08:10:52.970",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924362,1739434252979,-694.78,0.00015369,2,"2025-02-13T08:10:52.979",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924363,1739434252989,-623.69,0.00015369,2,"2025-02-13T08:10:52.989",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924364,1739434253001,-1064.65,0.00015369,2,"2025-02-13T08:10:53.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924365,1739434253011,-911.05,0.00015369,2,"2025-02-13T08:10:53.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924366,1739434253021,-500.0,0.00015369,2,"2025-02-13T08:10:53.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924367,1739434253030,-500.0,0.00015369,2,"2025-02-13T08:10:53.030",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924368,1739434253039,-500.0,0.00015369,2,"2025-02-13T08:10:53.039",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924369,1739434253049,-500.0,0.00015369,2,"2025-02-13T08:10:53.049",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924370,1739434253058,-500.0,0.00015369,2,"2025-02-13T08:10:53.058",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924371,1739434253067,-500.0,0.00015369,2,"2025-02-13T08:10:53.067",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924372,1739434253077,-500.0,0.00015369,2,"2025-02-13T08:10:53.077",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924373,1739434253088,-500.0,0.00015369,2,"2025-02-13T08:10:53.088",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924374,1739434253097,-500.0,0.00015369,2,"2025-02-13T08:10:53.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924375,1739434253106,-500.0,0.00015369,2,"2025-02-13T08:10:53.106",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924376,1739434253116,-500.0,0.00015369,2,"2025-02-13T08:10:53.116",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924377,1739434253124,-500.0,0.00015369,2,"2025-02-13T08:10:53.124",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924378,1739434253133,-500.0,0.00015369,2,"2025-02-13T08:10:53.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924379,1739434253143,-216.038304,0.00015369,2,"2025-02-13T08:10:53.143",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924380,1739434253152,-500.0,0.00015369,2,"2025-02-13T08:10:53.152",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924381,1739434253161,-728.39,0.00015369,2,"2025-02-13T08:10:53.161",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924382,1739434253170,-500.0,0.00015369,2,"2025-02-13T08:10:53.170",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924383,1739434253179,-500.0,0.00015369,2,"2025-02-13T08:10:53.179",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924384,1739434253188,-500.0,0.00015369,2,"2025-02-13T08:10:53.188",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924385,1739434253198,-500.0,0.00015369,2,"2025-02-13T08:10:53.198",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924386,1739434253207,-500.0,0.00015369,2,"2025-02-13T08:10:53.207",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924387,1739434253217,-505.90445522,0.00015369,2,"2025-02-13T08:10:53.217",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924388,1739434253226,-500.0,0.00015369,2,"2025-02-13T08:10:53.226",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924389,1739434253235,-531.85,0.00015369,2,"2025-02-13T08:10:53.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924390,1739434253244,-500.0,0.00015369,2,"2025-02-13T08:10:53.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924391,1739434253253,-151.353351,0.00015369,2,"2025-02-13T08:10:53.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924392,1739434253262,-633.46,0.00015369,2,"2025-02-13T08:10:53.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924393,1739434253272,-500.0,0.00015369,2,"2025-02-13T08:10:53.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924394,1739434253281,-500.0,0.00015369,2,"2025-02-13T08:10:53.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924395,1739434253290,-500.0,0.00015369,2,"2025-02-13T08:10:53.290",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924396,1739434253299,-500.0,0.00015369,2,"2025-02-13T08:10:53.299",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924397,1739434253308,-500.0,0.00015369,2,"2025-02-13T08:10:53.308",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924398,1739434253318,-500.0,0.00015369,2,"2025-02-13T08:10:53.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924399,1739434253328,-509.66697813,0.00015369,2,"2025-02-13T08:10:53.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924400,1739434253340,-783.9,0.00015369,2,"2025-02-13T08:10:53.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924401,1739434253349,-151.0,0.00015369,2,"2025-02-13T08:10:53.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924402,1739434253358,-151.0,0.00015369,2,"2025-02-13T08:10:53.358",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924403,1739434253368,-229.693118,0.00015369,2,"2025-02-13T08:10:53.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924404,1739434253378,-500.0,0.00015369,2,"2025-02-13T08:10:53.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924405,1739434253388,-500.0,0.00015369,2,"2025-02-13T08:10:53.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924406,1739434253397,-500.0,0.00015369,2,"2025-02-13T08:10:53.397",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924407,1739434253407,-500.0,0.00015369,2,"2025-02-13T08:10:53.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924408,1739434253416,-500.0,0.00015369,2,"2025-02-13T08:10:53.416",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924409,1739434253425,-500.0,0.00015369,2,"2025-02-13T08:10:53.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924410,1739434253435,-500.0,0.00015369,2,"2025-02-13T08:10:53.435",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924411,1739434253444,-706.64,0.00015369,2,"2025-02-13T08:10:53.444",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924412,1739434253455,-500.0,0.00015369,2,"2025-02-13T08:10:53.455",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924413,1739434253466,-512.20527269,0.00015369,2,"2025-02-13T08:10:53.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924414,1739434253476,-500.0,0.00015369,2,"2025-02-13T08:10:53.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924415,1739434253486,-500.0,0.00015369,2,"2025-02-13T08:10:53.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924416,1739434253495,-500.0,0.00015369,2,"2025-02-13T08:10:53.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924417,1739434253505,-509.50987224,0.00015369,2,"2025-02-13T08:10:53.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924418,1739434253514,-503.97093074,0.00015369,2,"2025-02-13T08:10:53.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924419,1739434253524,-502.20209436,0.00015369,2,"2025-02-13T08:10:53.524",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924420,1739434253534,-500.0,0.00015369,2,"2025-02-13T08:10:53.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924421,1739434253544,-500.0,0.00015369,2,"2025-02-13T08:10:53.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924422,1739434253554,-500.0,0.00015369,2,"2025-02-13T08:10:53.554",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924423,1739434253564,-500.0,0.00015369,2,"2025-02-13T08:10:53.564",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924424,1739434253576,-500.0,0.00015369,2,"2025-02-13T08:10:53.576",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924425,1739434253589,-746.93,0.00015369,2,"2025-02-13T08:10:53.589",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924426,1739434253599,-500.0,0.00015369,2,"2025-02-13T08:10:53.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924427,1739434253610,-501.22854198,0.00015369,2,"2025-02-13T08:10:53.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924428,1739434253619,-151.0,0.00015369,2,"2025-02-13T08:10:53.619",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924429,1739434253629,-500.0,0.00015369,2,"2025-02-13T08:10:53.629",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924430,1739434253639,-151.0,0.00015369,2,"2025-02-13T08:10:53.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924431,1739434253649,-151.0,0.00015369,2,"2025-02-13T08:10:53.649",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924432,1739434253660,-151.0,0.00015369,2,"2025-02-13T08:10:53.660",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924433,1739434253671,-1301.26,0.00015369,2,"2025-02-13T08:10:53.671",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924434,1739434253681,-500.0,0.00015369,2,"2025-02-13T08:10:53.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924435,1739434253690,-502.04693481,0.00015369,2,"2025-02-13T08:10:53.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924436,1739434253699,-500.0,0.00015369,2,"2025-02-13T08:10:53.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924437,1739434253709,-500.0,0.00015369,2,"2025-02-13T08:10:53.709",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924438,1739434253719,-2563.13,0.00015369,2,"2025-02-13T08:10:53.719",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924439,1739434253729,-500.0,0.00015369,2,"2025-02-13T08:10:53.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924440,1739434253739,-346.16834246,0.00015369,2,"2025-02-13T08:10:53.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924441,1739434253749,-500.0,0.00015369,2,"2025-02-13T08:10:53.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924442,1739434253759,-500.0,0.00015369,2,"2025-02-13T08:10:53.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924443,1739434253769,-500.0,0.00015369,2,"2025-02-13T08:10:53.769",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924444,1739434253779,-500.0,0.00015369,2,"2025-02-13T08:10:53.779",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924445,1739434253789,-500.0,0.00015369,2,"2025-02-13T08:10:53.789",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924446,1739434253800,-579.62,0.00015369,2,"2025-02-13T08:10:53.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924447,1739434253809,-500.0,0.00015369,2,"2025-02-13T08:10:53.809",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924448,1739434253818,-699.85,0.00015369,2,"2025-02-13T08:10:53.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924449,1739434253828,-500.0,0.00015369,2,"2025-02-13T08:10:53.828",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924450,1739434253839,-500.0,0.00015369,2,"2025-02-13T08:10:53.839",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924451,1739434253849,-596.19,0.00015369,2,"2025-02-13T08:10:53.849",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924452,1739434253858,-2687.78,0.00015369,2,"2025-02-13T08:10:53.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924453,1739434253868,-509.51504545,0.00015369,2,"2025-02-13T08:10:53.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924454,1739434253879,-519.61,0.00015369,2,"2025-02-13T08:10:53.879",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924455,1739434253888,-500.0,0.00015369,2,"2025-02-13T08:10:53.888",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924456,1739434253898,-500.0,0.00015369,2,"2025-02-13T08:10:53.898",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924457,1739434253907,-500.0,0.00015369,2,"2025-02-13T08:10:53.907",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924458,1739434253920,-500.0,0.00015369,2,"2025-02-13T08:10:53.920",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924459,1739434253932,-500.0,0.00015369,2,"2025-02-13T08:10:53.932",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924460,1739434253943,-500.0,0.00015369,2,"2025-02-13T08:10:53.943",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924461,1739434253955,-500.0,0.00015369,2,"2025-02-13T08:10:53.955",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924462,1739434253965,-500.0,0.00015369,2,"2025-02-13T08:10:53.965",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924463,1739434253974,-1437.31,0.00015369,2,"2025-02-13T08:10:53.974",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924464,1739434253984,-500.0,0.00015369,2,"2025-02-13T08:10:53.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924465,1739434253993,-500.0,0.00015369,2,"2025-02-13T08:10:53.993",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924466,1739434254005,-500.0,0.00015369,2,"2025-02-13T08:10:54.005",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924467,1739434254014,-500.0,0.00015369,2,"2025-02-13T08:10:54.014",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924468,1739434254024,-151.0,0.00015369,2,"2025-02-13T08:10:54.024",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924469,1739434254033,-151.0,0.00015369,2,"2025-02-13T08:10:54.033",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924470,1739434254043,-151.0,0.00015369,2,"2025-02-13T08:10:54.043",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924471,1739434254054,-500.0,0.00015369,2,"2025-02-13T08:10:54.054",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924472,1739434254064,-151.0,0.00015369,2,"2025-02-13T08:10:54.064",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924473,1739434254074,-151.0,0.00015369,2,"2025-02-13T08:10:54.074",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924474,1739434254086,-1364.89,0.00015369,2,"2025-02-13T08:10:54.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924475,1739434254095,-924.76,0.00015369,2,"2025-02-13T08:10:54.095",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924476,1739434254106,-151.0,0.00015369,2,"2025-02-13T08:10:54.106",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924477,1739434254115,-421.41105214,0.00015369,2,"2025-02-13T08:10:54.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924478,1739434254125,-151.0,0.00015369,2,"2025-02-13T08:10:54.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924479,1739434254135,-151.0,0.00015369,2,"2025-02-13T08:10:54.135",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924480,1739434254144,-151.0,0.00015369,2,"2025-02-13T08:10:54.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924481,1739434254154,-276.729472,0.00015369,2,"2025-02-13T08:10:54.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924482,1739434254163,-151.0,0.00015369,2,"2025-02-13T08:10:54.163",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924483,1739434254173,-300.0,0.00015369,2,"2025-02-13T08:10:54.173",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924484,1739434254182,-183.779282,0.00015369,2,"2025-02-13T08:10:54.182",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924485,1739434254191,-500.0,0.00015369,2,"2025-02-13T08:10:54.191",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924486,1739434254201,-500.0,0.00015369,2,"2025-02-13T08:10:54.201",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924487,1739434254210,-500.0,0.00015369,2,"2025-02-13T08:10:54.210",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924488,1739434254219,-502.81223051,0.00015369,2,"2025-02-13T08:10:54.219",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924489,1739434254229,-598.10301677,0.00015369,2,"2025-02-13T08:10:54.229",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924490,1739434254238,-1101.15,0.00015369,2,"2025-02-13T08:10:54.238",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924491,1739434254248,-500.0,0.00015369,2,"2025-02-13T08:10:54.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924492,1739434254258,-500.0,0.00015369,2,"2025-02-13T08:10:54.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924493,1739434254268,-500.0,0.00015369,2,"2025-02-13T08:10:54.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924494,1739434254277,-500.0,0.00015369,2,"2025-02-13T08:10:54.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924495,1739434254287,-1452.94,0.00015369,2,"2025-02-13T08:10:54.287",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924496,1739434254296,-500.0,0.00015369,2,"2025-02-13T08:10:54.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924497,1739434254307,-1213.8,0.00015369,2,"2025-02-13T08:10:54.307",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924498,1739434254317,-500.0,0.00015369,2,"2025-02-13T08:10:54.317",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924499,1739434254327,-317.33488214,0.00015369,2,"2025-02-13T08:10:54.327",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924500,1739434254339,-500.0,0.00015369,2,"2025-02-13T08:10:54.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924501,1739434254350,-1350.47,0.00015369,2,"2025-02-13T08:10:54.350",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924502,1739434254360,-500.0,0.00015369,2,"2025-02-13T08:10:54.360",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924503,1739434254370,-500.39106564,0.00015369,2,"2025-02-13T08:10:54.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924504,1739434254379,-500.0,0.00015369,2,"2025-02-13T08:10:54.379",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924505,1739434254389,-316.42736576,0.00015369,2,"2025-02-13T08:10:54.389",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924506,1739434254399,-500.0,0.00015369,2,"2025-02-13T08:10:54.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924507,1739434254409,-642.72387298,0.00015369,2,"2025-02-13T08:10:54.409",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924508,1739434254419,-500.0,0.00015369,2,"2025-02-13T08:10:54.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924509,1739434254429,-208.36808032,0.00015369,2,"2025-02-13T08:10:54.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924510,1739434254440,-317.05988745,0.00015369,2,"2025-02-13T08:10:54.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924511,1739434254451,-500.0,0.00015369,2,"2025-02-13T08:10:54.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924512,1739434254461,-500.0,0.00015369,2,"2025-02-13T08:10:54.461",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924513,1739434254471,-1247.89,0.00015369,2,"2025-02-13T08:10:54.471",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924514,1739434254480,-500.0,0.00015369,2,"2025-02-13T08:10:54.480",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924515,1739434254490,-500.0,0.00015369,2,"2025-02-13T08:10:54.490",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924516,1739434254500,-500.0,0.00015369,2,"2025-02-13T08:10:54.500",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924517,1739434254509,-500.0,0.00015369,2,"2025-02-13T08:10:54.509",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924518,1739434254519,-500.0,0.00015369,2,"2025-02-13T08:10:54.519",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924519,1739434254528,-500.0,0.00015369,2,"2025-02-13T08:10:54.528",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924520,1739434254538,-500.0,0.00015369,2,"2025-02-13T08:10:54.538",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924521,1739434254547,-500.0,0.00015369,2,"2025-02-13T08:10:54.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924522,1739434254556,-500.0,0.00015369,2,"2025-02-13T08:10:54.556",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924523,1739434254565,-502.78339277,0.00015369,2,"2025-02-13T08:10:54.565",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924524,1739434254575,-500.0,0.00015369,2,"2025-02-13T08:10:54.575",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924525,1739434254585,-502.64462557,0.00015369,2,"2025-02-13T08:10:54.585",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924526,1739434254595,-413.95425977,0.00015369,2,"2025-02-13T08:10:54.595",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924527,1739434254605,-658.84,0.00015369,2,"2025-02-13T08:10:54.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924528,1739434254777,-2859.89,0.00015369,2,"2025-02-13T08:10:54.777",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924529,1739434254788,-500.0,0.00015369,2,"2025-02-13T08:10:54.788",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924530,1739434254800,-151.0,0.00015369,2,"2025-02-13T08:10:54.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924531,1739434254809,-151.0,0.00015369,2,"2025-02-13T08:10:54.809",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924532,1739434254819,-500.0,0.00015369,2,"2025-02-13T08:10:54.819",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924533,1739434254830,-500.0,0.00015369,2,"2025-02-13T08:10:54.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924534,1739434254841,-1699.29,0.00015369,2,"2025-02-13T08:10:54.841",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924535,1739434254850,-500.0,0.00015369,2,"2025-02-13T08:10:54.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924536,1739434254860,-595.02760391,0.00015369,2,"2025-02-13T08:10:54.860",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924537,1739434254869,-500.0,0.00015369,2,"2025-02-13T08:10:54.869",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924538,1739434254879,-500.0,0.00015369,2,"2025-02-13T08:10:54.879",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924539,1739434254892,-1347.81,0.00015369,2,"2025-02-13T08:10:54.892",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924540,1739434254902,-1479.11,0.00015369,2,"2025-02-13T08:10:54.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924541,1739434254912,-500.0,0.00015369,2,"2025-02-13T08:10:54.912",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924542,1739434254924,-1785.0,0.00015369,2,"2025-02-13T08:10:54.924",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924543,1739434254935,-500.0,0.00015369,2,"2025-02-13T08:10:54.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924544,1739434254945,-500.0,0.00015369,2,"2025-02-13T08:10:54.945",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924545,1739434254955,-1803.03,0.00015369,2,"2025-02-13T08:10:54.955",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924546,1739434254966,-500.0,0.00015369,2,"2025-02-13T08:10:54.966",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924547,1739434254976,-500.0,0.00015369,7,"2025-02-13T08:10:54.976",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924548,1739434254986,-500.0,0.00015369,2,"2025-02-13T08:10:54.986",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924549,1739434254997,-560.27,0.00015369,2,"2025-02-13T08:10:54.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924550,1739434255006,-500.0,0.00015369,2,"2025-02-13T08:10:55.006",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924551,1739434255016,-976.26,0.00015369,2,"2025-02-13T08:10:55.016",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924552,1739434255026,-662.79,0.00015369,2,"2025-02-13T08:10:55.026",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924553,1739434255034,-500.0,0.00015369,2,"2025-02-13T08:10:55.034",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924554,1739434255044,-500.0,0.00015369,2,"2025-02-13T08:10:55.044",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924555,1739434255054,-1329.78,0.00015369,2,"2025-02-13T08:10:55.054",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924556,1739434255064,-500.0,0.00015369,2,"2025-02-13T08:10:55.064",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924557,1739434255073,-336.42400898,0.00015369,2,"2025-02-13T08:10:55.073",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924558,1739434255083,-1000.23,0.00015369,2,"2025-02-13T08:10:55.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924559,1739434255096,-529.54661059,0.00015369,2,"2025-02-13T08:10:55.096",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924560,1739434255105,-500.0,0.00015369,2,"2025-02-13T08:10:55.105",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924561,1739434255115,-500.0,0.00015369,2,"2025-02-13T08:10:55.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924562,1739434255125,-500.0,0.00015369,2,"2025-02-13T08:10:55.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924563,1739434255134,-1674.88,0.00015369,2,"2025-02-13T08:10:55.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924564,1739434255143,-500.0,0.00015369,2,"2025-02-13T08:10:55.143",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924565,1739434255153,-500.0,0.00015369,2,"2025-02-13T08:10:55.153",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924566,1739434255164,-755.77,0.00015369,2,"2025-02-13T08:10:55.164",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924567,1739434255174,-372.37339968,0.00015369,2,"2025-02-13T08:10:55.174",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924568,1739434255183,-500.0,0.00015369,2,"2025-02-13T08:10:55.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924569,1739434255193,-500.0,0.00015369,2,"2025-02-13T08:10:55.193",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924570,1739434255203,-2421.26,0.00015369,2,"2025-02-13T08:10:55.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924571,1739434255214,-500.0,0.00015369,2,"2025-02-13T08:10:55.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924572,1739434255224,-1152.78,0.00015369,2,"2025-02-13T08:10:55.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924573,1739434255235,-853.66,0.00015369,2,"2025-02-13T08:10:55.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924574,1739434255244,-500.0,0.00015369,2,"2025-02-13T08:10:55.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924575,1739434255253,-859.76,0.00015369,2,"2025-02-13T08:10:55.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924576,1739434255265,-500.0,0.00015369,2,"2025-02-13T08:10:55.265",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924577,1739434255275,-500.0,0.00015369,2,"2025-02-13T08:10:55.275",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924578,1739434255284,-2264.71,0.00015369,2,"2025-02-13T08:10:55.284",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924579,1739434255294,-500.0,0.00015369,2,"2025-02-13T08:10:55.294",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924580,1739434255304,-696.05,0.00015369,2,"2025-02-13T08:10:55.304",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924581,1739434255314,-504.27,0.00015369,2,"2025-02-13T08:10:55.314",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924582,1739434255323,-2583.41,0.00015369,2,"2025-02-13T08:10:55.323",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924583,1739434255333,-500.0,0.00015369,2,"2025-02-13T08:10:55.333",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924584,1739434255344,-500.0,0.00015369,2,"2025-02-13T08:10:55.344",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924585,1739434255354,-500.0,0.00015369,2,"2025-02-13T08:10:55.354",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924586,1739434255364,-523.41,0.00015369,2,"2025-02-13T08:10:55.364",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924587,1739434255374,-2367.54,0.00015369,2,"2025-02-13T08:10:55.374",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924588,1739434255383,-500.0,0.00015369,2,"2025-02-13T08:10:55.383",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924589,1739434255393,-500.0,0.00015369,2,"2025-02-13T08:10:55.393",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924590,1739434255402,-500.0,0.00015369,2,"2025-02-13T08:10:55.402",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924591,1739434255412,-500.0,0.00015369,2,"2025-02-13T08:10:55.412",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924592,1739434255422,-889.36,0.00015369,2,"2025-02-13T08:10:55.422",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924593,1739434255431,-500.0,0.00015369,2,"2025-02-13T08:10:55.431",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924594,1739434255441,-1682.5,0.00015369,2,"2025-02-13T08:10:55.441",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924595,1739434255451,-500.0,0.00015369,2,"2025-02-13T08:10:55.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924596,1739434255460,-500.46571881,0.00015369,2,"2025-02-13T08:10:55.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924597,1739434255470,-500.0,0.00015369,2,"2025-02-13T08:10:55.470",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924598,1739434255480,-516.89,0.00015369,2,"2025-02-13T08:10:55.480",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924599,1739434255490,-500.0,0.00015369,2,"2025-02-13T08:10:55.490",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924600,1739434255499,-500.0,0.00015369,2,"2025-02-13T08:10:55.499",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924601,1739434255509,-1299.88,0.00015369,2,"2025-02-13T08:10:55.509",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924602,1739434255518,-500.0,0.00015369,2,"2025-02-13T08:10:55.518",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924603,1739434255528,-500.0,0.00015369,2,"2025-02-13T08:10:55.528",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924604,1739434255538,-500.0,0.00015369,2,"2025-02-13T08:10:55.538",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924605,1739434255547,-500.0,0.00015369,2,"2025-02-13T08:10:55.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924606,1739434255557,-500.0,0.00015369,2,"2025-02-13T08:10:55.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924607,1739434255567,-500.0,0.00015369,2,"2025-02-13T08:10:55.567",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924608,1739434255576,-500.0,0.00015369,2,"2025-02-13T08:10:55.576",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924609,1739434255589,-500.0,0.00015369,2,"2025-02-13T08:10:55.589",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924610,1739434255599,-335.2418606,0.00015369,2,"2025-02-13T08:10:55.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924611,1739434255609,-500.0,0.00015369,2,"2025-02-13T08:10:55.609",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924612,1739434255619,-1060.25,0.00015369,2,"2025-02-13T08:10:55.619",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924613,1739434255628,-816.22,0.00015369,2,"2025-02-13T08:10:55.628",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924614,1739434255638,-1723.21,0.00015369,2,"2025-02-13T08:10:55.638",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924615,1739434255648,-500.0,0.00015369,2,"2025-02-13T08:10:55.648",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924616,1739434255657,-239.14358464,0.00015369,2,"2025-02-13T08:10:55.657",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924617,1739434255667,-500.0,0.00015369,2,"2025-02-13T08:10:55.667",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924618,1739434255677,-500.0,0.00015369,2,"2025-02-13T08:10:55.677",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924619,1739434255686,-500.0,0.00015369,2,"2025-02-13T08:10:55.686",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924620,1739434255696,-2598.97,0.00015369,2,"2025-02-13T08:10:55.696",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924621,1739434255706,-500.0,0.00015369,2,"2025-02-13T08:10:55.706",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924622,1739434255717,-762.58,0.00015369,2,"2025-02-13T08:10:55.717",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924623,1739434255727,-500.0,0.00015369,2,"2025-02-13T08:10:55.727",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924624,1739434255739,-503.09379956,0.00015369,2,"2025-02-13T08:10:55.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924625,1739434255751,-1520.09,0.00015369,2,"2025-02-13T08:10:55.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924626,1739434255761,-919.29,0.00015369,2,"2025-02-13T08:10:55.761",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924627,1739434255771,-2669.83,0.00015369,2,"2025-02-13T08:10:55.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924628,1739434255780,-1116.25,0.00015369,2,"2025-02-13T08:10:55.780",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924629,1739434255790,-500.0,0.00015369,2,"2025-02-13T08:10:55.790",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924630,1739434255800,-151.0,0.00015369,2,"2025-02-13T08:10:55.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924631,1739434255810,-151.0,0.00015369,2,"2025-02-13T08:10:55.810",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924632,1739434255819,-500.0,0.00015369,2,"2025-02-13T08:10:55.819",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924633,1739434255829,-500.0,0.00015369,2,"2025-02-13T08:10:55.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924634,1739434255840,-500.0,0.00015369,2,"2025-02-13T08:10:55.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924635,1739434255850,-500.0,0.00015369,2,"2025-02-13T08:10:55.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924636,1739434255861,-500.0,0.00015369,2,"2025-02-13T08:10:55.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924637,1739434255871,-500.0,0.00015369,2,"2025-02-13T08:10:55.871",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924638,1739434255882,-500.0,0.00015369,2,"2025-02-13T08:10:55.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924639,1739434255892,-500.0,0.00015369,2,"2025-02-13T08:10:55.892",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924640,1739434255902,-500.0,0.00015369,2,"2025-02-13T08:10:55.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924641,1739434255913,-500.0,0.00015369,2,"2025-02-13T08:10:55.913",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924642,1739434255927,-500.0,0.00015369,2,"2025-02-13T08:10:55.927",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924643,1739434255937,-203.517404,0.00015369,2,"2025-02-13T08:10:55.937",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924644,1739434255947,-500.0,0.00015369,2,"2025-02-13T08:10:55.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924645,1739434255957,-500.0,0.00015369,2,"2025-02-13T08:10:55.957",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924646,1739434255968,-500.0,0.00015369,2,"2025-02-13T08:10:55.968",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924647,1739434255978,-2618.98,0.00015369,2,"2025-02-13T08:10:55.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924648,1739434255989,-500.0,0.00015369,2,"2025-02-13T08:10:55.989",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924649,1739434256000,-1322.23,0.00015369,2,"2025-02-13T08:10:56.000",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924650,1739434256010,-1332.09,0.00015369,2,"2025-02-13T08:10:56.010",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924651,1739434256020,-500.0,0.00015369,2,"2025-02-13T08:10:56.020",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924652,1739434256031,-500.0,0.00015369,2,"2025-02-13T08:10:56.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924653,1739434256041,-500.0,0.00015369,2,"2025-02-13T08:10:56.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924654,1739434256052,-1074.74,0.00015369,2,"2025-02-13T08:10:56.052",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924655,1739434256062,-1514.03,0.00015369,2,"2025-02-13T08:10:56.062",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924656,1739434256072,-347.725262,0.00015369,2,"2025-02-13T08:10:56.072",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924657,1739434256082,-347.725262,0.00015369,2,"2025-02-13T08:10:56.082",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924658,1739434256094,-500.0,0.00015369,2,"2025-02-13T08:10:56.094",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924659,1739434256104,-347.725262,0.00015369,2,"2025-02-13T08:10:56.104",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924660,1739434256115,-500.0,0.00015369,2,"2025-02-13T08:10:56.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924661,1739434256125,-347.725253,0.00015369,2,"2025-02-13T08:10:56.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924662,1739434256136,-500.0,0.00015369,2,"2025-02-13T08:10:56.136",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924663,1739434256146,-500.0,0.00015369,2,"2025-02-13T08:10:56.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924664,1739434256155,-697.94,0.00015369,2,"2025-02-13T08:10:56.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924665,1739434256165,-500.0,0.00015369,2,"2025-02-13T08:10:56.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924666,1739434256176,-500.0,0.00015369,2,"2025-02-13T08:10:56.176",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924667,1739434256186,-500.0,0.00015369,2,"2025-02-13T08:10:56.186",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924668,1739434256195,-2697.06,0.00015369,2,"2025-02-13T08:10:56.195",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924669,1739434256206,-500.0,0.00015369,2,"2025-02-13T08:10:56.206",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924670,1739434256216,-500.0,0.00015369,2,"2025-02-13T08:10:56.216",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924671,1739434256226,-500.0,0.00015369,2,"2025-02-13T08:10:56.226",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924672,1739434256237,-500.0,0.00015369,2,"2025-02-13T08:10:56.237",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924673,1739434256247,-500.0,0.00015369,2,"2025-02-13T08:10:56.247",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924674,1739434256257,-500.0,0.00015369,2,"2025-02-13T08:10:56.257",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924675,1739434256267,-517.52756913,0.00015369,2,"2025-02-13T08:10:56.267",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924676,1739434256277,-500.0,0.00015369,2,"2025-02-13T08:10:56.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924677,1739434256287,-500.0,0.00015369,2,"2025-02-13T08:10:56.287",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924678,1739434256296,-571.48,0.00015369,2,"2025-02-13T08:10:56.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924679,1739434256306,-500.0,0.00015369,2,"2025-02-13T08:10:56.306",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924680,1739434256315,-621.61708068,0.00015369,2,"2025-02-13T08:10:56.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924681,1739434256326,-1100.8,0.00015369,2,"2025-02-13T08:10:56.326",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924682,1739434256335,-1022.64,0.00015369,2,"2025-02-13T08:10:56.335",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924683,1739434256348,-500.0,0.00015369,2,"2025-02-13T08:10:56.348",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924684,1739434256357,-500.0,0.00015369,2,"2025-02-13T08:10:56.357",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924685,1739434256368,-283.009426,0.00015369,2,"2025-02-13T08:10:56.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924686,1739434256378,-803.52,0.00015369,2,"2025-02-13T08:10:56.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924687,1739434256388,-1297.91,0.00015369,2,"2025-02-13T08:10:56.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924688,1739434256398,-283.00943,0.00015369,2,"2025-02-13T08:10:56.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924689,1739434256407,-500.0,0.00015369,2,"2025-02-13T08:10:56.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924690,1739434256418,-500.0,0.00015369,2,"2025-02-13T08:10:56.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924691,1739434256428,-500.0,0.00015369,2,"2025-02-13T08:10:56.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924692,1739434256437,-514.49506741,0.00015369,2,"2025-02-13T08:10:56.437",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924693,1739434256447,-500.0,0.00015369,2,"2025-02-13T08:10:56.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924694,1739434256456,-500.0,0.00015369,2,"2025-02-13T08:10:56.456",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924695,1739434256466,-500.0,0.00015369,2,"2025-02-13T08:10:56.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924696,1739434256475,-559.43,0.00015369,2,"2025-02-13T08:10:56.475",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924697,1739434256483,-739.23,0.00015369,2,"2025-02-13T08:10:56.483",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924698,1739434256493,-500.0,0.00015369,2,"2025-02-13T08:10:56.493",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924699,1739434256503,-3240.900777,0.00015369,2,"2025-02-13T08:10:56.503",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924700,1739434256512,-500.0,0.00015369,2,"2025-02-13T08:10:56.512",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924701,1739434256522,-246.608981,0.00015369,2,"2025-02-13T08:10:56.522",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924702,1739434256532,-500.0,0.00015369,2,"2025-02-13T08:10:56.532",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924703,1739434256542,-1532.3,0.00015369,2,"2025-02-13T08:10:56.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924704,1739434256552,-500.0,0.00015369,2,"2025-02-13T08:10:56.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924705,1739434256561,-246.608987,0.00015369,2,"2025-02-13T08:10:56.561",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924706,1739434256571,-500.0,0.00015369,2,"2025-02-13T08:10:56.571",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924707,1739434256582,-3240.900774,0.00015369,2,"2025-02-13T08:10:56.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924708,1739434256594,-500.0,0.00015369,2,"2025-02-13T08:10:56.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924709,1739434256604,-500.0,0.00015369,2,"2025-02-13T08:10:56.604",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924710,1739434256614,-500.0,0.00015369,2,"2025-02-13T08:10:56.614",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924711,1739434256624,-176.811107,0.00015369,2,"2025-02-13T08:10:56.624",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924712,1739434256634,-500.0,0.00015369,2,"2025-02-13T08:10:56.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924713,1739434256643,-500.0,0.00015369,2,"2025-02-13T08:10:56.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924714,1739434256653,-1478.57,0.00015369,2,"2025-02-13T08:10:56.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924715,1739434256663,-500.0,0.00015369,2,"2025-02-13T08:10:56.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924716,1739434256672,-151.0,0.0001537,2,"2025-02-13T08:10:56.672",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924717,1739434256681,-315.65835398,0.0001537,2,"2025-02-13T08:10:56.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924718,1739434256691,-60185.46884758,0.0001537,2,"2025-02-13T08:10:56.691",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924719,1739434257328,-1404.30699472,0.0001537,2,"2025-02-13T08:10:57.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924720,1739434257990,-495.18,0.000153,2,"2025-02-13T08:10:57.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924721,1739434258001,-1428.20574404,0.0001537,2,"2025-02-13T08:10:58.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924722,1739434258127,-1228.49761,0.0001537,2,"2025-02-13T08:10:58.127",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924723,1739434258141,-27273.10826078,0.0001537,2,"2025-02-13T08:10:58.141",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924724,1739434258164,-9828.41781716,0.0001537,2,"2025-02-13T08:10:58.164",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924725,1739434258175,-1479.11,0.00015378,2,"2025-02-13T08:10:58.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924726,1739434258184,-506.75852267,0.00015378,2,"2025-02-13T08:10:58.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924727,1739434258194,-532.93,0.00015378,2,"2025-02-13T08:10:58.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924728,1739434258203,-532.93,0.00015378,2,"2025-02-13T08:10:58.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924729,1739434258228,-500.0,0.00015379,2,"2025-02-13T08:10:58.228",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924730,1739434258238,-500.0,0.00015379,2,"2025-02-13T08:10:58.238",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924731,1739434258251,-500.0,0.00015379,2,"2025-02-13T08:10:58.251",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924732,1739434258260,-948.01,0.00015379,2,"2025-02-13T08:10:58.260",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924733,1739434258270,-500.0,0.00015379,2,"2025-02-13T08:10:58.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924734,1739434258281,-500.0,0.00015379,2,"2025-02-13T08:10:58.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924735,1739434258291,-500.0,0.00015379,2,"2025-02-13T08:10:58.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924736,1739434258301,-500.0,0.00015379,2,"2025-02-13T08:10:58.301",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924737,1739434258311,-506.98019115,0.00015379,2,"2025-02-13T08:10:58.311",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924738,1739434258320,-500.0,0.00015379,2,"2025-02-13T08:10:58.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924739,1739434258330,-500.0,0.00015379,2,"2025-02-13T08:10:58.330",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924740,1739434258339,-500.0,0.00015379,2,"2025-02-13T08:10:58.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924741,1739434258350,-619.18,0.00015379,2,"2025-02-13T08:10:58.350",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924742,1739434258359,-502.83972494,0.00015379,2,"2025-02-13T08:10:58.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924743,1739434258368,-333.67256556,0.00015379,2,"2025-02-13T08:10:58.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924744,1739434258378,-500.0,0.00015379,2,"2025-02-13T08:10:58.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924745,1739434258389,-173.85284703,0.00015379,2,"2025-02-13T08:10:58.389",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924746,1739434258399,-500.0,0.00015379,2,"2025-02-13T08:10:58.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924747,1739434258408,-500.0,0.00015379,2,"2025-02-13T08:10:58.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924748,1739434258418,-715.97,0.00015379,2,"2025-02-13T08:10:58.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924749,1739434258428,-500.0,0.00015379,2,"2025-02-13T08:10:58.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924750,1739434258437,-500.0,0.00015379,2,"2025-02-13T08:10:58.437",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924751,1739434258447,-500.0,0.00015379,2,"2025-02-13T08:10:58.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924752,1739434258456,-500.0,0.00015379,2,"2025-02-13T08:10:58.456",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924753,1739434258465,-500.0,0.00015379,2,"2025-02-13T08:10:58.465",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924754,1739434258475,-500.0,0.00015379,2,"2025-02-13T08:10:58.475",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924755,1739434258485,-5025.11369548,0.00015379,2,"2025-02-13T08:10:58.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924756,1739434258496,-860.44,0.00015379,2,"2025-02-13T08:10:58.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924757,1739434258506,-500.0,0.00015379,2,"2025-02-13T08:10:58.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924758,1739434258516,-500.0,0.00015379,2,"2025-02-13T08:10:58.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924759,1739434258526,-500.0,0.00015379,2,"2025-02-13T08:10:58.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924760,1739434258700,-500.0,0.00015379,2,"2025-02-13T08:10:58.700",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924761,1739434258710,-577.33,0.00015379,2,"2025-02-13T08:10:58.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924762,1739434258720,-500.0,0.00015379,2,"2025-02-13T08:10:58.720",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924763,1739434258730,-500.0,0.00015379,2,"2025-02-13T08:10:58.730",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924764,1739434258740,-1184.05,0.00015379,2,"2025-02-13T08:10:58.740",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924765,1739434258751,-500.0,0.00015379,2,"2025-02-13T08:10:58.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924766,1739434258759,-500.0,0.00015379,2,"2025-02-13T08:10:58.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924767,1739434258772,-500.0,0.00015379,2,"2025-02-13T08:10:58.772",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924768,1739434258782,-500.0,0.00015379,2,"2025-02-13T08:10:58.782",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924769,1739434258791,-500.0,0.00015379,2,"2025-02-13T08:10:58.791",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924770,1739434258802,-500.0,0.00015379,2,"2025-02-13T08:10:58.802",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924771,1739434258812,-500.0,0.00015379,2,"2025-02-13T08:10:58.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924772,1739434258820,-500.0,0.00015379,2,"2025-02-13T08:10:58.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924773,1739434258830,-500.0,0.00015379,2,"2025-02-13T08:10:58.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924774,1739434258841,-500.0,0.00015379,2,"2025-02-13T08:10:58.841",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924775,1739434258851,-500.0,0.00015379,2,"2025-02-13T08:10:58.851",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924776,1739434258861,-1083.14,0.00015379,2,"2025-02-13T08:10:58.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924777,1739434258871,-500.0,0.00015379,2,"2025-02-13T08:10:58.871",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924778,1739434258882,-836.47,0.00015379,2,"2025-02-13T08:10:58.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924779,1739434258892,-500.0,0.00015379,2,"2025-02-13T08:10:58.892",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924780,1739434258902,-500.0,0.00015379,2,"2025-02-13T08:10:58.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924781,1739434258912,-1214.24,0.00015379,2,"2025-02-13T08:10:58.912",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924782,1739434258922,-500.0,0.00015379,2,"2025-02-13T08:10:58.922",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924783,1739434258933,-219.80423773,0.00015379,2,"2025-02-13T08:10:58.933",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924784,1739434258942,-500.0,0.00015379,2,"2025-02-13T08:10:58.942",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924785,1739434258953,-500.0,0.00015379,2,"2025-02-13T08:10:58.953",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924786,1739434258963,-500.0,0.00015379,2,"2025-02-13T08:10:58.963",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924787,1739434258973,-500.0,0.00015379,2,"2025-02-13T08:10:58.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924788,1739434258982,-616.77,0.00015379,2,"2025-02-13T08:10:58.982",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924789,1739434258992,-1279.65,0.00015379,2,"2025-02-13T08:10:58.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924790,1739434259006,-500.0,0.00015379,2,"2025-02-13T08:10:59.006",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924791,1739434259016,-500.0,0.00015379,2,"2025-02-13T08:10:59.016",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924792,1739434259027,-500.0,0.00015379,2,"2025-02-13T08:10:59.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924793,1739434259036,-500.0,0.00015379,2,"2025-02-13T08:10:59.036",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924794,1739434259046,-500.0,0.00015379,2,"2025-02-13T08:10:59.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924795,1739434259055,-508.82943676,0.00015379,2,"2025-02-13T08:10:59.055",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924796,1739434259065,-151.0,0.00015379,2,"2025-02-13T08:10:59.065",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924797,1739434259074,-315.59835662,0.00015379,2,"2025-02-13T08:10:59.074",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924798,1739434259084,-1479.11,0.00015379,2,"2025-02-13T08:10:59.084",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924799,1739434259095,-1479.11,0.00015379,2,"2025-02-13T08:10:59.095",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924800,1739434259104,-1479.11,0.00015379,2,"2025-02-13T08:10:59.104",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924801,1739434259114,-1479.11,0.00015379,2,"2025-02-13T08:10:59.114",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924802,1739434259124,-1479.11,0.00015379,2,"2025-02-13T08:10:59.124",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924803,1739434259134,-1479.11,0.00015379,2,"2025-02-13T08:10:59.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924804,1739434259144,-1479.11,0.00015379,2,"2025-02-13T08:10:59.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924805,1739434259154,-1479.11,0.00015379,2,"2025-02-13T08:10:59.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924806,1739434259163,-1479.11,0.00015379,2,"2025-02-13T08:10:59.163",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924807,1739434259173,-1479.11,0.00015379,2,"2025-02-13T08:10:59.173",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924808,1739434259183,-1479.11,0.00015379,2,"2025-02-13T08:10:59.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924809,1739434259192,-1479.11,0.00015379,2,"2025-02-13T08:10:59.192",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924810,1739434259202,-1479.11,0.00015379,2,"2025-02-13T08:10:59.202",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924811,1739434259211,-1479.11,0.00015379,2,"2025-02-13T08:10:59.211",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924812,1739434259220,-1479.11,0.00015379,2,"2025-02-13T08:10:59.220",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924813,1739434259230,-1479.11,0.00015379,2,"2025-02-13T08:10:59.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924814,1739434259239,-1479.11,0.00015379,2,"2025-02-13T08:10:59.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924815,1739434259249,-1479.11,0.00015379,2,"2025-02-13T08:10:59.249",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924816,1739434259258,-1479.11,0.00015379,2,"2025-02-13T08:10:59.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924817,1739434259269,-1479.11,0.00015379,2,"2025-02-13T08:10:59.269",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924818,1739434259283,-1479.18264914,0.00015379,2,"2025-02-13T08:10:59.283",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924819,1739434259301,-1723.21,0.00015379,2,"2025-02-13T08:10:59.301",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924820,1739434259310,-1723.21,0.00015379,2,"2025-02-13T08:10:59.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924821,1739434259319,-1723.21,0.00015379,2,"2025-02-13T08:10:59.319",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924822,1739434259328,-1723.21,0.00015379,2,"2025-02-13T08:10:59.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924823,1739434259338,-1723.21,0.00015379,2,"2025-02-13T08:10:59.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924824,1739434259347,-1723.21,0.00015379,2,"2025-02-13T08:10:59.347",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924825,1739434259356,-1723.21,0.00015379,2,"2025-02-13T08:10:59.356",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924826,1739434259366,-1723.21,0.00015379,2,"2025-02-13T08:10:59.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924827,1739434259376,-1723.21,0.00015379,2,"2025-02-13T08:10:59.376",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924828,1739434259385,-1723.21,0.00015379,2,"2025-02-13T08:10:59.385",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924829,1739434259394,-1723.21,0.00015379,2,"2025-02-13T08:10:59.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924830,1739434259404,-1723.21,0.00015379,2,"2025-02-13T08:10:59.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924831,1739434259413,-1723.21,0.00015379,2,"2025-02-13T08:10:59.413",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924832,1739434259423,-1723.21,0.00015379,2,"2025-02-13T08:10:59.423",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924833,1739434259432,-302.1247622,0.00015379,2,"2025-02-13T08:10:59.432",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924834,1739434259446,-1406.09166,0.00015379,2,"2025-02-13T08:10:59.446",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924835,1739434259533,-14.9935778,0.00015379,2,"2025-02-13T08:10:59.533",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924836,1739434259542,-389.44060541,0.00015379,2,"2025-02-13T08:10:59.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924837,1739434259554,-392.640009,0.00015379,2,"2025-02-13T08:10:59.554",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924838,1739434259566,-941.12938559,0.00015379,2,"2025-02-13T08:10:59.566",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924839,1739434259576,-1723.21,0.00015379,2,"2025-02-13T08:10:59.576",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924840,1739434259585,-532.93,0.00015379,2,"2025-02-13T08:10:59.585",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924841,1739434259597,-532.93,0.00015379,2,"2025-02-13T08:10:59.597",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924842,1739434259606,-532.93,0.00015379,2,"2025-02-13T08:10:59.606",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924843,1739434259615,-532.93,0.00015379,2,"2025-02-13T08:10:59.615",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924844,1739434259624,-532.93,0.00015379,2,"2025-02-13T08:10:59.624",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924845,1739434259634,-532.93,0.00015379,2,"2025-02-13T08:10:59.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924846,1739434259643,-532.93,0.00015379,2,"2025-02-13T08:10:59.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924847,1739434259652,-532.93,0.00015379,2,"2025-02-13T08:10:59.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924848,1739434259661,-532.93,0.00015379,2,"2025-02-13T08:10:59.661",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924849,1739434259671,-532.93,0.00015379,2,"2025-02-13T08:10:59.671",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924850,1739434259680,-532.93,0.00015379,2,"2025-02-13T08:10:59.680",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924851,1739434259690,-532.93,0.00015379,2,"2025-02-13T08:10:59.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924852,1739434259700,-26.57940591,0.00015379,2,"2025-02-13T08:10:59.700",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924853,1739434260217,-483.1497993,0.000153,2,"2025-02-13T08:11:00.217",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924854,1739434260230,-502.9402007,0.000153,2,"2025-02-13T08:11:00.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924855,1739434260239,-1003.72,0.000153,2,"2025-02-13T08:11:00.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924856,1739434260249,-150.0,0.000153,2,"2025-02-13T08:11:00.249",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924857,1739434260260,-500.0,0.00015358,2,"2025-02-13T08:11:00.260",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924858,1739434260270,-151.0,0.00015358,2,"2025-02-13T08:11:00.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924859,1739434260280,-506.35059409,0.00015379,2,"2025-02-13T08:11:00.280",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924860,1739434260290,-532.93,0.00015379,2,"2025-02-13T08:11:00.290",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924861,1739434260300,-532.93,0.00015379,2,"2025-02-13T08:11:00.300",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924862,1739434260309,-532.93,0.00015379,2,"2025-02-13T08:11:00.309",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924863,1739434260319,-533.01694748,0.00015379,2,"2025-02-13T08:11:00.319",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924864,1739434260328,-2697.06,0.00015379,2,"2025-02-13T08:11:00.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924865,1739434260338,-2697.06,0.00015379,2,"2025-02-13T08:11:00.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924866,1739434260350,-2697.06,0.00015379,2,"2025-02-13T08:11:00.350",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924867,1739434260359,-2697.06,0.00015379,2,"2025-02-13T08:11:00.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924868,1739434260369,-2697.06,0.00015379,2,"2025-02-13T08:11:00.369",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924869,1739434260378,-2697.06,0.00015379,2,"2025-02-13T08:11:00.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924870,1739434260387,-2697.06,0.00015379,2,"2025-02-13T08:11:00.387",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924871,1739434260398,-2697.06,0.00015379,2,"2025-02-13T08:11:00.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924872,1739434260407,-2697.06,0.00015379,2,"2025-02-13T08:11:00.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924873,1739434260417,-2697.06,0.00015379,2,"2025-02-13T08:11:00.417",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924874,1739434260426,-2697.06,0.00015379,2,"2025-02-13T08:11:00.426",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924875,1739434260437,-2697.06,0.00015379,2,"2025-02-13T08:11:00.437",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924876,1739434260447,-2697.06,0.00015379,2,"2025-02-13T08:11:00.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924877,1739434260456,-2697.06,0.00015379,2,"2025-02-13T08:11:00.456",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924878,1739434260466,-2697.06,0.00015379,2,"2025-02-13T08:11:00.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924879,1739434260476,-2697.06,0.00015379,2,"2025-02-13T08:11:00.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924880,1739434260486,-2697.06,0.00015379,2,"2025-02-13T08:11:00.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924881,1739434260497,-252237.71011905,0.0001538,2,"2025-02-13T08:11:00.497",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924882,1739434260518,-1145.68963722,0.0001538,2,"2025-02-13T08:11:00.518",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924883,1739434260686,-682.5390273,0.0001538,2,"2025-02-13T08:11:00.686",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924884,1739434260734,-103.05443104,0.0001538,2,"2025-02-13T08:11:00.734",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924885,1739434260750,-294.70240754,0.0001538,2,"2025-02-13T08:11:00.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924887,1739434609506,160.05,0.00011457,2,"2025-02-13T08:16:49.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924888,1739434752227,1958.23320453,0.00020775,120,"2025-02-13T08:19:12.227",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924889,1739434821200,1768.11086107,0.0002,120,"2025-02-13T08:20:21.200",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924890,1739435011284,150.0,0.00019919,120,"2025-02-13T08:23:31.284",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924891,1739435040236,2660.91374792,0.00020775,61,"2025-02-13T08:24:00.236",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924892,1739435107824,285.41,0.00010137,2,"2025-02-13T08:25:07.824",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924893,1739435108519,84876.72659121,0.0001,2,"2025-02-13T08:25:08.519",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924894,1739435134180,-531.19923101,0.00012329,2,"2025-02-13T08:25:34.180",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924896,1739435152090,-167.70371019,0.00012329,2,"2025-02-13T08:25:52.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924897,1739435154788,1279.42849394,6.94e-05,2,"2025-02-13T08:25:54.788",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924898,1739435166583,1031.28011754,8e-05,2,"2025-02-13T08:26:06.583",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924899,1739435233114,-129.3370588,0.00012329,2,"2025-02-13T08:27:13.114",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924900,1739435233135,-150.0,0.00012665,2,"2025-02-13T08:27:13.135",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924901,1739435233156,-250.0,0.00012778,2,"2025-02-13T08:27:13.156",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924902,1739435233176,-233.88186386,0.00013,2,"2025-02-13T08:27:13.176",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924903,1739435234091,-316.11813614,0.00013,2,"2025-02-13T08:27:14.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924904,1739435234112,-300.0,0.00013298,2,"2025-02-13T08:27:14.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924905,1739435234132,-606.22090374,0.00013299,2,"2025-02-13T08:27:14.132",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924906,1739435234154,-13307.97756879,0.00013299,2,"2025-02-13T08:27:14.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924907,1739435246074,-1115.40373428,0.00013299,2,"2025-02-13T08:27:26.074",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924908,1739435248086,-291.15547876,0.00013299,2,"2025-02-13T08:27:28.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924917,1739435279607,84821.4107646,0.0001,2,"2025-02-13T08:27:59.607",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924921,1739435290400,963.1839778,1.6e-05,2,"2025-02-13T08:28:10.400",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924935,1739435347157,-11691.53148139,0.00013299,2,"2025-02-13T08:29:07.157",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924936,1739435347180,-150.0,0.00013458,2,"2025-02-13T08:29:07.180",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924937,1739435347201,-150.0,0.00013562,2,"2025-02-13T08:29:07.201",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924938,1739435347224,-150.0,0.00013833,2,"2025-02-13T08:29:07.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924939,1739435347246,-150.0,0.00013833,2,"2025-02-13T08:29:07.246",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924940,1739435347270,-150.0,0.00013833,2,"2025-02-13T08:29:07.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924941,1739435347294,-200.0,0.00013971,2,"2025-02-13T08:29:07.294",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924942,1739435347318,-1004.62236682,0.00013993,2,"2025-02-13T08:29:07.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924943,1739435347340,-19065.80771499,0.00013994,2,"2025-02-13T08:29:07.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924944,1739435350097,-4834.19228501,0.00013994,2,"2025-02-13T08:29:10.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924945,1739435350118,-150.0,0.00014024,2,"2025-02-13T08:29:10.118",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924946,1739435350140,-1004.75795664,0.00014164,2,"2025-02-13T08:29:10.140",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924947,1739435350161,-150.0,0.00014164,2,"2025-02-13T08:29:10.161",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924948,1739435350183,-173.41,0.00014165,2,"2025-02-13T08:29:10.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924949,1739435350205,-13734.55364623,0.00014165,2,"2025-02-13T08:29:10.205",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924951,1739435355349,-9206.06635377,0.00014165,2,"2025-02-13T08:29:15.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924952,1739435355372,-173.41,0.00014235,2,"2025-02-13T08:29:15.372",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924953,1739435355393,-167.9,0.00014247,2,"2025-02-13T08:29:15.393",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924954,1739435355415,-1259.51,0.00014261,2,"2025-02-13T08:29:15.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924955,1739435355439,-224.98,0.00014315,2,"2025-02-13T08:29:15.439",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924956,1739435355462,-721.51,0.00014321,2,"2025-02-13T08:29:15.462",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924957,1739435355486,-172.06,0.00014354,2,"2025-02-13T08:29:15.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924958,1739435355507,-1000.0,0.00014412,2,"2025-02-13T08:29:15.507",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924959,1739435355530,-775.49,0.00014441,2,"2025-02-13T08:29:15.530",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924960,1739435355552,-502.18,0.00014448,2,"2025-02-13T08:29:15.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924961,1739435355577,-6019.09581978,0.00014484,2,"2025-02-13T08:29:15.577",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924962,1739435355599,-1019.40721704,0.0001452,3,"2025-02-13T08:29:15.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924963,1739435355623,-150.0,0.00014577,2,"2025-02-13T08:29:15.623",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924964,1739435355644,-986.09,0.00014578,2,"2025-02-13T08:29:15.644",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924965,1739435355666,-150.0,0.00014578,2,"2025-02-13T08:29:15.666",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924966,1739435355688,-986.09,0.00014578,2,"2025-02-13T08:29:15.688",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924967,1739435355708,-828.24,0.00014593,2,"2025-02-13T08:29:15.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924968,1739435355729,-150.0,0.00014629,2,"2025-02-13T08:29:15.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924969,1739435355750,-986.09,0.00014678,2,"2025-02-13T08:29:15.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924970,1739435355771,-743.37800941,0.00014778,2,"2025-02-13T08:29:15.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924971,1739435360094,-242.71199059,0.00014778,2,"2025-02-13T08:29:20.094",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924972,1739435360116,-150.0,0.00014778,2,"2025-02-13T08:29:20.116",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924973,1739435360138,-137.28180941,0.00014778,2,"2025-02-13T08:29:20.138",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924974,1739435363091,-633.1976,0.00014121,2,"2025-02-13T08:29:23.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924975,1739435365131,-8.1924,0.00014121,2,"2025-02-13T08:29:25.131",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924995,1739435432327,-1000.0,0.00014277,2,"2025-02-13T08:30:32.327",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924996,1739435432338,-12.71819059,0.00014778,2,"2025-02-13T08:30:32.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924997,1739435432348,-12.83999466,0.00014889,2,"2025-02-13T08:30:32.348",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924998,1739435432471,-137.16000534,0.00014889,2,"2025-02-13T08:30:32.471",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352924999,1739435432481,-600.0,0.00015,2,"2025-02-13T08:30:32.481",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925000,1739435432491,-150.0,0.00015001,2,"2025-02-13T08:30:32.491",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925001,1739435432502,-1105.42102331,0.00015054,2,"2025-02-13T08:30:32.502",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925002,1739435432512,-325.4363626,0.00015072,2,"2025-02-13T08:30:32.512",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925003,1739435432522,-1000.0,0.000151,2,"2025-02-13T08:30:32.522",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925004,1739435432532,-131.98260875,0.000151,2,"2025-02-13T08:30:32.532",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925005,1739435432587,-868.01739125,0.000151,2,"2025-02-13T08:30:32.587",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925006,1739435432597,-150.0,0.0001511,2,"2025-02-13T08:30:32.597",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925007,1739435432607,-1000.0,0.00015122,2,"2025-02-13T08:30:32.607",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925008,1739435432617,-150.0,0.00015164,2,"2025-02-13T08:30:32.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925009,1739435432627,-150.0,0.00015172,2,"2025-02-13T08:30:32.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925010,1739435432636,-150.0,0.00015174,2,"2025-02-13T08:30:32.636",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925011,1739435432647,-300.0,0.00015217,2,"2025-02-13T08:30:32.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925012,1739435432657,-9689.05801059,0.00015218,2,"2025-02-13T08:30:32.657",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925014,1739435432667,-150.0,0.00015219,2,"2025-02-13T08:30:32.667",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925016,1739435432677,-493.17,0.00015227,2,"2025-02-13T08:30:32.677",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925018,1739435432687,-150.0,0.00015257,2,"2025-02-13T08:30:32.687",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925019,1739435432697,-500.0,0.00015267,2,"2025-02-13T08:30:32.697",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925020,1739435432706,-68.8601842,0.00015267,2,"2025-02-13T08:30:32.706",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925025,1739435432781,-1931.1398158,0.00015267,2,"2025-02-13T08:30:32.781",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925026,1739435432790,-500.0,0.00015267,2,"2025-02-13T08:30:32.790",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925027,1739435432800,-200.0,0.00015267,2,"2025-02-13T08:30:32.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925028,1739435432809,-150.0,0.00015268,2,"2025-02-13T08:30:32.809",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925029,1739435432818,-155.87918817,0.00015278,2,"2025-02-13T08:30:32.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925030,1739435432828,-504.24772261,0.0001528,2,"2025-02-13T08:30:32.828",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925031,1739435432837,-150.0,0.00015285,2,"2025-02-13T08:30:32.837",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925032,1739435432846,-193.0,0.00015285,2,"2025-02-13T08:30:32.846",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925033,1739435432855,-155.87918814,0.00015285,2,"2025-02-13T08:30:32.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925034,1739435432865,-159.85408528,0.0001529,2,"2025-02-13T08:30:32.865",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925035,1739435432886,-344.39363731,0.0001529,2,"2025-02-13T08:30:32.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925036,1739435432896,-155.87918814,0.00015293,2,"2025-02-13T08:30:32.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925037,1739435432906,-976.1689893,0.000153,3,"2025-02-13T08:30:32.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925040,1739435432928,-1345.8310107,0.000153,3,"2025-02-13T08:30:32.928",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925042,1739435432939,-155.87918814,0.000153,2,"2025-02-13T08:30:32.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925043,1739435432948,-504.24772259,0.000153,2,"2025-02-13T08:30:32.948",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925044,1739435432959,-500.14,0.00015326,2,"2025-02-13T08:30:32.959",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925045,1739435432968,-244.10073811,0.00015337,2,"2025-02-13T08:30:32.968",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925046,1739435432980,-516.52926189,0.00015337,2,"2025-02-13T08:30:32.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925047,1739435432990,-500.0,0.00015337,2,"2025-02-13T08:30:32.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925048,1739435432999,-500.0,0.00015337,2,"2025-02-13T08:30:32.999",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925049,1739435433009,-355.05370567,0.00015337,2,"2025-02-13T08:30:33.009",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925050,1739435433021,-361.16629433,0.00015337,2,"2025-02-13T08:30:33.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925051,1739435433030,-141.68596993,0.00015337,2,"2025-02-13T08:30:33.030",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925053,1739435438181,-482.33471843,0.00015337,2,"2025-02-13T08:30:38.181",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925054,1739435438199,-391.00931164,0.00015337,2,"2025-02-13T08:30:38.199",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925055,1739435438210,-1761.5,0.00015337,2,"2025-02-13T08:30:38.210",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925056,1739435438219,-500.0,0.00015337,2,"2025-02-13T08:30:38.219",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925057,1739435438229,-500.0,0.00015337,2,"2025-02-13T08:30:38.229",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925058,1739435438239,-1647.78980672,0.00015337,2,"2025-02-13T08:30:38.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925059,1739435438256,-6647.02992688,0.00015337,2,"2025-02-13T08:30:38.256",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925060,1739435438298,-11593.50778833,0.00015337,2,"2025-02-13T08:30:38.298",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925065,1739435439468,-590.73923264,0.00015337,2,"2025-02-13T08:30:39.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925066,1739435439479,-359.56400174,0.00015337,2,"2025-02-13T08:30:39.479",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925067,1739435440381,-9730.42923895,0.00015337,2,"2025-02-13T08:30:40.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925068,1739435440395,-7452.09663397,0.00015337,2,"2025-02-13T08:30:40.395",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925069,1739435440407,-287.14665,0.00015337,2,"2025-02-13T08:30:40.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925070,1739435440418,-963.82461187,0.00015337,2,"2025-02-13T08:30:40.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925071,1739435440429,-50250.8411245,0.00015337,2,"2025-02-13T08:30:40.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925072,1739435440439,-27886.53958157,0.00015338,2,"2025-02-13T08:30:40.439",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925073,1739435440451,-365.78550015,0.00015338,2,"2025-02-13T08:30:40.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925074,1739435440472,-1458.6,0.00015338,2,"2025-02-13T08:30:40.472",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925075,1739435440483,-24002.85632768,0.00015338,2,"2025-02-13T08:30:40.483",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925076,1739435440493,-4635.0,0.00015342,2,"2025-02-13T08:30:40.493",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925077,1739435440502,-570.5,0.00015344,2,"2025-02-13T08:30:40.502",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925078,1739435440511,-500.0,0.00015344,2,"2025-02-13T08:30:40.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925079,1739435440521,-2571.81,0.00015344,2,"2025-02-13T08:30:40.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925080,1739435440530,-500.0,0.00015344,2,"2025-02-13T08:30:40.530",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925081,1739435440539,-2202.01,0.00015344,2,"2025-02-13T08:30:40.539",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925082,1739435440548,-1139.96,0.00015344,2,"2025-02-13T08:30:40.548",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925083,1739435440557,-500.0,0.00015344,2,"2025-02-13T08:30:40.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925084,1739435440566,-2956.73,0.00015345,2,"2025-02-13T08:30:40.566",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925085,1739435440576,-2920.18,0.00015345,2,"2025-02-13T08:30:40.576",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925086,1739435440585,-1831.12,0.00015345,2,"2025-02-13T08:30:40.585",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925087,1739435440594,-2641.32,0.00015345,2,"2025-02-13T08:30:40.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925088,1739435440603,-4959.63,0.00015345,2,"2025-02-13T08:30:40.603",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925089,1739435440612,-5231.27,0.00015345,2,"2025-02-13T08:30:40.612",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925090,1739435440621,-500.0,0.00015345,2,"2025-02-13T08:30:40.621",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925091,1739435440630,-4515.21,0.00015345,2,"2025-02-13T08:30:40.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925092,1739435440639,-4327.54,0.00015345,2,"2025-02-13T08:30:40.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925093,1739435440648,-4700.14,0.00015345,2,"2025-02-13T08:30:40.648",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925094,1739435440659,-2256.99,0.00015345,2,"2025-02-13T08:30:40.659",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925095,1739435440669,-4065.31,0.00015345,2,"2025-02-13T08:30:40.669",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925096,1739435440678,-3663.87,0.00015345,2,"2025-02-13T08:30:40.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925097,1739435440687,-6544.09,0.00015345,2,"2025-02-13T08:30:40.687",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925098,1739435440696,-6561.81,0.00015345,2,"2025-02-13T08:30:40.696",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925099,1739435440704,-3997.9,0.00015345,2,"2025-02-13T08:30:40.704",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925100,1739435440714,-3073.07,0.00015345,2,"2025-02-13T08:30:40.714",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925101,1739435440723,-7406.43,0.00015345,2,"2025-02-13T08:30:40.723",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925102,1739435440732,-500.0,0.00015345,2,"2025-02-13T08:30:40.732",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925103,1739435440742,-3066.23,0.00015345,2,"2025-02-13T08:30:40.742",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925104,1739435440750,-3001.53,0.00015345,2,"2025-02-13T08:30:40.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925105,1739435440759,-2119.03,0.00015345,2,"2025-02-13T08:30:40.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925106,1739435440768,-500.0,0.00015345,2,"2025-02-13T08:30:40.768",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925107,1739435440777,-1591.27,0.00015345,2,"2025-02-13T08:30:40.777",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925108,1739435440787,-1772.16,0.00015345,2,"2025-02-13T08:30:40.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925109,1739435440796,-4854.18,0.00015345,2,"2025-02-13T08:30:40.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925110,1739435440805,-3166.65,0.00015345,2,"2025-02-13T08:30:40.805",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925111,1739435440814,-155.837526,0.00015345,2,"2025-02-13T08:30:40.814",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925112,1739435440824,-195.68612568,0.00015345,2,"2025-02-13T08:30:40.824",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925113,1739435440833,-2493.76,0.00015345,2,"2025-02-13T08:30:40.833",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925114,1739435440842,-125332.156622,0.00015346,2,"2025-02-13T08:30:40.842",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925115,1739435440852,-3242.429,0.00015346,2,"2025-02-13T08:30:40.852",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925116,1739435440861,-168.66,0.00015346,2,"2025-02-13T08:30:40.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925117,1739435440870,-3189.4,0.00015346,2,"2025-02-13T08:30:40.870",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925122,1739435440880,-4954.08,0.00015346,2,"2025-02-13T08:30:40.880",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925123,1739435441071,-2298.153285,0.00015346,2,"2025-02-13T08:30:41.071",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925124,1739435441080,-2318.22,0.00015346,2,"2025-02-13T08:30:41.080",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925125,1739435441089,-2807.49,0.00015346,2,"2025-02-13T08:30:41.089",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925126,1739435441098,-162.328254,0.00015346,2,"2025-02-13T08:30:41.098",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925127,1739435441107,-1929.29,0.00015346,2,"2025-02-13T08:30:41.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925128,1739435441116,-3903.31,0.00015346,2,"2025-02-13T08:30:41.116",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925129,1739435441125,-3475.24,0.00015346,2,"2025-02-13T08:30:41.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925130,1739435441134,-1017.35,0.00015346,2,"2025-02-13T08:30:41.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925131,1739435441144,-2319.28,0.00015346,2,"2025-02-13T08:30:41.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925132,1739435441154,-1284.81,0.00015346,2,"2025-02-13T08:30:41.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925133,1739435441163,-2267.130205,0.00015346,2,"2025-02-13T08:30:41.163",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925134,1739435441171,-500.0,0.00015346,2,"2025-02-13T08:30:41.171",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925135,1739435441181,-3204.52,0.00015346,2,"2025-02-13T08:30:41.181",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925136,1739435441190,-2031.89,0.00015346,2,"2025-02-13T08:30:41.190",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925137,1739435441199,-3618.39,0.00015346,2,"2025-02-13T08:30:41.199",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925138,1739435441209,-2228.79,0.00015346,2,"2025-02-13T08:30:41.209",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925139,1739435441218,-4531.85,0.00015346,2,"2025-02-13T08:30:41.218",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925140,1739435441232,-4285.07,0.00015346,2,"2025-02-13T08:30:41.232",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925141,1739435441242,-3001.47,0.00015346,2,"2025-02-13T08:30:41.242",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925142,1739435441251,-500.0,0.00015346,2,"2025-02-13T08:30:41.251",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925143,1739435441261,-3723.97,0.00015346,2,"2025-02-13T08:30:41.261",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925144,1739435441270,-4641.95,0.00015346,2,"2025-02-13T08:30:41.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925145,1739435441280,-4925.05,0.00015346,2,"2025-02-13T08:30:41.280",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925146,1739435441290,-13104.82,0.00015346,2,"2025-02-13T08:30:41.290",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925147,1739435441304,-5443.36,0.00015346,2,"2025-02-13T08:30:41.304",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925148,1739435441314,-9608.4,0.00015346,2,"2025-02-13T08:30:41.314",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925149,1739435441323,-3327.87,0.00015346,2,"2025-02-13T08:30:41.323",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925150,1739435441333,-616.02,0.00015346,2,"2025-02-13T08:30:41.333",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925151,1739435441343,-2276.79,0.00015346,2,"2025-02-13T08:30:41.343",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925152,1739435441352,-5089.89,0.00015346,2,"2025-02-13T08:30:41.352",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925153,1739435441362,-5959.34,0.00015346,2,"2025-02-13T08:30:41.362",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925154,1739435441375,-4030.04,0.00015346,2,"2025-02-13T08:30:41.375",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925155,1739435441385,-4175.03,0.00015346,2,"2025-02-13T08:30:41.385",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925156,1739435441394,-500.0,0.00015347,2,"2025-02-13T08:30:41.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925157,1739435441405,-500.0,0.00015347,2,"2025-02-13T08:30:41.405",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925158,1739435441415,-500.0,0.00015347,2,"2025-02-13T08:30:41.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925159,1739435441425,-500.0,0.00015347,2,"2025-02-13T08:30:41.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925160,1739435441434,-500.0,0.00015347,2,"2025-02-13T08:30:41.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925161,1739435441444,-500.0,0.00015347,2,"2025-02-13T08:30:41.444",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925162,1739435441453,-500.0,0.00015347,2,"2025-02-13T08:30:41.453",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925163,1739435441463,-632.14096976,0.00015347,2,"2025-02-13T08:30:41.463",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925164,1739435441473,-502.63994346,0.00015347,2,"2025-02-13T08:30:41.473",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925165,1739435441482,-530.94,0.00015347,2,"2025-02-13T08:30:41.482",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925166,1739435441492,-500.29431775,0.00015347,2,"2025-02-13T08:30:41.492",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925167,1739435441501,-500.0,0.00015347,2,"2025-02-13T08:30:41.501",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925168,1739435441511,-266.91752134,0.00015347,2,"2025-02-13T08:30:41.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925169,1739435441520,-500.0,0.00015347,2,"2025-02-13T08:30:41.520",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925170,1739435441529,-500.0,0.00015347,2,"2025-02-13T08:30:41.529",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925171,1739435441539,-500.0,0.00015347,2,"2025-02-13T08:30:41.539",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925172,1739435441548,-500.0,0.00015347,2,"2025-02-13T08:30:41.548",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925173,1739435441557,-501.14175298,0.00015347,2,"2025-02-13T08:30:41.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925174,1739435441566,-500.0,0.00015347,2,"2025-02-13T08:30:41.566",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925175,1739435441576,-500.0,0.00015347,2,"2025-02-13T08:30:41.576",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925176,1739435441585,-500.0,0.00015347,2,"2025-02-13T08:30:41.585",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925177,1739435441594,-500.0,0.00015347,2,"2025-02-13T08:30:41.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925178,1739435441604,-1956.28,0.00015347,2,"2025-02-13T08:30:41.604",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925179,1739435441614,-500.0,0.00015347,2,"2025-02-13T08:30:41.614",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925180,1739435441623,-501.11527794,0.00015347,2,"2025-02-13T08:30:41.623",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925181,1739435441632,-500.0,0.00015347,2,"2025-02-13T08:30:41.632",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925182,1739435441641,-500.0,0.00015347,2,"2025-02-13T08:30:41.641",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925183,1739435441651,-501.12584236,0.00015347,2,"2025-02-13T08:30:41.651",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925184,1739435441661,-500.0,0.00015347,2,"2025-02-13T08:30:41.661",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925185,1739435441670,-500.0,0.00015347,2,"2025-02-13T08:30:41.670",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925186,1739435441680,-500.0,0.00015347,2,"2025-02-13T08:30:41.680",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925187,1739435441689,-500.0,0.00015347,2,"2025-02-13T08:30:41.689",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925188,1739435441698,-1523.17,0.00015347,2,"2025-02-13T08:30:41.698",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925189,1739435441707,-501.14307568,0.00015347,2,"2025-02-13T08:30:41.707",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925190,1739435441716,-1338.17,0.00015347,2,"2025-02-13T08:30:41.716",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925191,1739435441726,-1672.3,0.00015347,2,"2025-02-13T08:30:41.726",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925192,1739435441735,-1314.98,0.00015347,2,"2025-02-13T08:30:41.735",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925193,1739435441744,-505.31,0.00015347,2,"2025-02-13T08:30:41.744",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925194,1739435441753,-502.51044639,0.00015347,2,"2025-02-13T08:30:41.753",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925195,1739435441763,-1282.82,0.00015347,2,"2025-02-13T08:30:41.763",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925196,1739435441772,-503.05584853,0.00015347,2,"2025-02-13T08:30:41.772",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925197,1739435441781,-1141.48,0.00015347,2,"2025-02-13T08:30:41.781",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925198,1739435441790,-1006.65,0.00015347,2,"2025-02-13T08:30:41.790",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925199,1739435441799,-500.0,0.00015347,2,"2025-02-13T08:30:41.799",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925200,1739435441808,-1476.49,0.00015347,2,"2025-02-13T08:30:41.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925201,1739435441817,-500.0,0.00015347,2,"2025-02-13T08:30:41.817",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925202,1739435441826,-505.50636559,0.00015347,2,"2025-02-13T08:30:41.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925203,1739435441835,-685.51,0.00015347,2,"2025-02-13T08:30:41.835",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925204,1739435441845,-519.02099116,0.00015347,2,"2025-02-13T08:30:41.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925205,1739435441854,-1899.98,0.00015347,2,"2025-02-13T08:30:41.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925206,1739435441863,-1152.5,0.00015347,2,"2025-02-13T08:30:41.863",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925207,1739435441872,-501.36019967,0.00015347,2,"2025-02-13T08:30:41.872",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925208,1739435441881,-500.0,0.00015347,2,"2025-02-13T08:30:41.881",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925209,1739435441890,-500.0,0.00015347,2,"2025-02-13T08:30:41.890",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925210,1739435441899,-841.67,0.00015347,2,"2025-02-13T08:30:41.899",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925211,1739435441910,-1936.98,0.00015347,2,"2025-02-13T08:30:41.910",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925212,1739435441919,-500.386715,0.00015347,2,"2025-02-13T08:30:41.919",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925213,1739435441929,-181.07626112,0.00015347,2,"2025-02-13T08:30:41.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925214,1739435441938,-500.0,0.00015347,2,"2025-02-13T08:30:41.938",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925215,1739435441947,-1365.08,0.00015347,2,"2025-02-13T08:30:41.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925216,1739435441957,-1422.54,0.00015347,2,"2025-02-13T08:30:41.957",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925217,1739435441966,-543.93821262,0.00015347,2,"2025-02-13T08:30:41.966",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925218,1739435441975,-500.0,0.00015347,2,"2025-02-13T08:30:41.975",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925219,1739435441984,-1133.36,0.00015347,2,"2025-02-13T08:30:41.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925220,1739435441993,-2205.99,0.00015347,2,"2025-02-13T08:30:41.993",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925221,1739435442002,-500.0,0.00015347,2,"2025-02-13T08:30:42.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925222,1739435442011,-530.2646776,0.00015347,2,"2025-02-13T08:30:42.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925223,1739435442021,-249.62094679,0.00015347,2,"2025-02-13T08:30:42.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925224,1739435442031,-584.75,0.00015347,2,"2025-02-13T08:30:42.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925225,1739435442040,-500.0,0.00015347,2,"2025-02-13T08:30:42.040",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925226,1739435442049,-500.0,0.00015347,2,"2025-02-13T08:30:42.049",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925227,1739435442058,-500.0,0.00015347,2,"2025-02-13T08:30:42.058",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925228,1739435442068,-635.55,0.00015347,2,"2025-02-13T08:30:42.068",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925229,1739435442083,-500.0,0.00015347,2,"2025-02-13T08:30:42.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925230,1739435442103,-500.0,0.00015347,2,"2025-02-13T08:30:42.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925231,1739435442118,-500.0,0.00015347,2,"2025-02-13T08:30:42.118",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925232,1739435442137,-500.0,0.00015347,2,"2025-02-13T08:30:42.137",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925233,1739435442156,-500.0,0.00015347,2,"2025-02-13T08:30:42.156",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925234,1739435442170,-501.49381222,0.00015347,2,"2025-02-13T08:30:42.170",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925235,1739435442183,-1266.07,0.00015347,2,"2025-02-13T08:30:42.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925236,1739435442200,-503.05429106,0.00015347,2,"2025-02-13T08:30:42.200",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925237,1739435442217,-1354.91,0.00015347,2,"2025-02-13T08:30:42.217",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925238,1739435442235,-1087.57,0.00015347,2,"2025-02-13T08:30:42.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925239,1739435442253,-501.61623765,0.00015347,2,"2025-02-13T08:30:42.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925240,1739435442270,-501.31759376,0.00015347,2,"2025-02-13T08:30:42.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925241,1739435442286,-500.0,0.00015347,2,"2025-02-13T08:30:42.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925242,1739435442305,-806.23,0.00015347,2,"2025-02-13T08:30:42.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925243,1739435442322,-504.85263673,0.00015347,2,"2025-02-13T08:30:42.322",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925244,1739435442335,-501.00166784,0.00015347,2,"2025-02-13T08:30:42.335",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925245,1739435442354,-1618.81,0.00015347,2,"2025-02-13T08:30:42.354",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925246,1739435442366,-506.02571495,0.00015347,2,"2025-02-13T08:30:42.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925247,1739435442381,-501.15569946,0.00015347,2,"2025-02-13T08:30:42.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925248,1739435442399,-1338.69,0.00015347,2,"2025-02-13T08:30:42.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925249,1739435442413,-500.0,0.00015347,2,"2025-02-13T08:30:42.413",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925250,1739435442426,-2424.75,0.00015347,2,"2025-02-13T08:30:42.426",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925251,1739435442440,-843.68,0.00015347,2,"2025-02-13T08:30:42.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925252,1739435442460,-560.57978945,0.00015347,2,"2025-02-13T08:30:42.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925253,1739435442475,-2121.79,0.00015347,2,"2025-02-13T08:30:42.475",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925254,1739435442490,-2400.93,0.00015347,2,"2025-02-13T08:30:42.490",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925255,1739435442505,-694.16,0.00015347,2,"2025-02-13T08:30:42.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925256,1739435442519,-1557.85,0.00015347,2,"2025-02-13T08:30:42.519",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925257,1739435442533,-1993.31,0.00015347,2,"2025-02-13T08:30:42.533",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925258,1739435442547,-500.0,0.00015347,2,"2025-02-13T08:30:42.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925259,1739435442562,-207.0254268,0.00015347,2,"2025-02-13T08:30:42.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925260,1739435442578,-2225.48,0.00015347,2,"2025-02-13T08:30:42.578",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925261,1739435442593,-500.0,0.00015347,2,"2025-02-13T08:30:42.593",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925262,1739435442606,-808.52,0.00015347,2,"2025-02-13T08:30:42.606",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925263,1739435442620,-500.0,0.00015347,2,"2025-02-13T08:30:42.620",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925264,1739435442634,-1033.42,0.00015347,2,"2025-02-13T08:30:42.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925265,1739435442649,-500.0,0.00015347,2,"2025-02-13T08:30:42.649",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925266,1739435442666,-1433.55,0.00015347,2,"2025-02-13T08:30:42.666",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925267,1739435442680,-2252.46,0.00015347,2,"2025-02-13T08:30:42.680",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925268,1739435442694,-3900.56,0.00015347,2,"2025-02-13T08:30:42.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925269,1739435442710,-500.0,0.00015347,2,"2025-02-13T08:30:42.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925270,1739435442727,-2021.39,0.00015347,2,"2025-02-13T08:30:42.727",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925271,1739435442740,-2631.47,0.00015347,2,"2025-02-13T08:30:42.740",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925272,1739435442753,-2364.57,0.00015347,2,"2025-02-13T08:30:42.753",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925273,1739435442767,-3789.59,0.00015347,2,"2025-02-13T08:30:42.767",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925274,1739435442783,-500.0,0.00015347,2,"2025-02-13T08:30:42.783",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925275,1739435442797,-1823.04,0.00015347,2,"2025-02-13T08:30:42.797",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925276,1739435442812,-3868.42,0.00015347,2,"2025-02-13T08:30:42.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925277,1739435442828,-1524.78,0.00015347,2,"2025-02-13T08:30:42.828",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925278,1739435442844,-1260.96,0.00015347,2,"2025-02-13T08:30:42.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925279,1739435442858,-5267.33,0.00015347,2,"2025-02-13T08:30:42.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925280,1739435442873,-500.0,0.00015347,2,"2025-02-13T08:30:42.873",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925281,1739435442888,-1758.71,0.00015347,2,"2025-02-13T08:30:42.888",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925282,1739435442903,-991.02,0.00015347,2,"2025-02-13T08:30:42.903",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925283,1739435442918,-3087.15,0.00015347,2,"2025-02-13T08:30:42.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925284,1739435442933,-2497.25,0.00015347,2,"2025-02-13T08:30:42.933",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925285,1739435442947,-6866.85,0.00015347,2,"2025-02-13T08:30:42.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925286,1739435442961,-487.56266337,0.00015347,2,"2025-02-13T08:30:42.961",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925287,1739435442975,-1042.78,0.00015347,2,"2025-02-13T08:30:42.975",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925288,1739435442989,-500.0,0.00015347,2,"2025-02-13T08:30:42.989",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925291,1739435443004,-4084.29,0.00015347,2,"2025-02-13T08:30:43.004",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925293,1739435443018,-500.0,0.00015347,2,"2025-02-13T08:30:43.018",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925295,1739435443032,-1315.57,0.00015347,2,"2025-02-13T08:30:43.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925298,1739435443047,-5066.2,0.00015347,2,"2025-02-13T08:30:43.047",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925300,1739435443063,-1014.44,0.00015347,2,"2025-02-13T08:30:43.063",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925301,1739435443078,-500.0,0.00015347,2,"2025-02-13T08:30:43.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925302,1739435443093,-3416.68,0.00015347,2,"2025-02-13T08:30:43.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925304,1739435443107,-2586.22,0.00015347,2,"2025-02-13T08:30:43.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925305,1739435443123,-3717.82,0.00015347,2,"2025-02-13T08:30:43.123",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925306,1739435443137,-2288.3,0.00015347,2,"2025-02-13T08:30:43.137",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925308,1739435443152,-709.14,0.00015347,2,"2025-02-13T08:30:43.152",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925311,1739435443167,-6591.33,0.00015347,2,"2025-02-13T08:30:43.167",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925312,1739435443182,-2011.56,0.00015347,2,"2025-02-13T08:30:43.182",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925314,1739435443197,-733.99,0.00015347,2,"2025-02-13T08:30:43.197",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925315,1739435443212,-151.0,0.00015347,2,"2025-02-13T08:30:43.212",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925316,1739435443227,-502.47838798,0.00015347,2,"2025-02-13T08:30:43.227",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925318,1739435443242,-2576.28,0.00015347,2,"2025-02-13T08:30:43.242",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925320,1739435443256,-4497.64,0.00015347,2,"2025-02-13T08:30:43.256",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925322,1739435443271,-500.0,0.00015347,2,"2025-02-13T08:30:43.271",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925325,1739435443285,-3137.41,0.00015347,2,"2025-02-13T08:30:43.285",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925327,1739435443300,-2596.13,0.00015347,2,"2025-02-13T08:30:43.300",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925329,1739435443316,-500.0,0.00015347,2,"2025-02-13T08:30:43.316",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925331,1739435443331,-151.0,0.00015347,2,"2025-02-13T08:30:43.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925333,1739435443348,-500.0,0.00015347,2,"2025-02-13T08:30:43.348",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925335,1739435443362,-4434.99,0.00015347,2,"2025-02-13T08:30:43.362",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925336,1739435443378,-1522.88,0.00015347,2,"2025-02-13T08:30:43.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925337,1739435443393,-7694.9,0.00015347,2,"2025-02-13T08:30:43.393",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925338,1739435443407,-1927.03,0.00015347,2,"2025-02-13T08:30:43.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925339,1739435443421,-2942.94,0.00015347,2,"2025-02-13T08:30:43.421",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925340,1739435443436,-577.09,0.00015347,2,"2025-02-13T08:30:43.436",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925341,1739435443451,-1585.54,0.00015347,2,"2025-02-13T08:30:43.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925342,1739435443466,-1573.29,0.00015347,2,"2025-02-13T08:30:43.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925343,1739435443481,-500.0,0.00015347,2,"2025-02-13T08:30:43.481",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925344,1739435443496,-500.0,0.00015347,2,"2025-02-13T08:30:43.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925345,1739435443511,-1648.39,0.00015347,2,"2025-02-13T08:30:43.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925346,1739435443523,-503.9423421,0.00015347,2,"2025-02-13T08:30:43.523",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925347,1739435443532,-1312.06,0.00015347,2,"2025-02-13T08:30:43.532",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925348,1739435443542,-3251.63,0.00015347,2,"2025-02-13T08:30:43.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925349,1739435443552,-500.0,0.00015347,2,"2025-02-13T08:30:43.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925350,1739435443562,-500.0,0.00015348,2,"2025-02-13T08:30:43.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925351,1739435443572,-2658.58,0.00015348,2,"2025-02-13T08:30:43.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925352,1739435443581,-2978.32,0.00015348,2,"2025-02-13T08:30:43.581",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925353,1739435443591,-2222.41,0.00015348,2,"2025-02-13T08:30:43.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925354,1739435443602,-1829.86,0.00015348,2,"2025-02-13T08:30:43.602",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925355,1739435443611,-1859.41,0.00015348,2,"2025-02-13T08:30:43.611",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925356,1739435443621,-510.21988464,0.00015348,2,"2025-02-13T08:30:43.621",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925369,1739435443918,-1580.66,0.00015348,2,"2025-02-13T08:30:43.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925372,1739435443944,-500.0,0.00015348,2,"2025-02-13T08:30:43.944",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925373,1739435443970,-3019.64,0.00015348,2,"2025-02-13T08:30:43.970",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925374,1739435443980,-1387.56,0.00015348,2,"2025-02-13T08:30:43.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925375,1739435443990,-500.0,0.00015348,2,"2025-02-13T08:30:43.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925376,1739435443999,-2188.53,0.00015348,2,"2025-02-13T08:30:43.999",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925377,1739435444009,-675.5,0.00015348,2,"2025-02-13T08:30:44.009",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925378,1739435444018,-1685.53,0.00015348,2,"2025-02-13T08:30:44.018",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925379,1739435444028,-1720.15,0.00015348,2,"2025-02-13T08:30:44.028",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925380,1739435444037,-1939.25,0.00015348,2,"2025-02-13T08:30:44.037",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925381,1739435444047,-500.0,0.00015348,2,"2025-02-13T08:30:44.047",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925382,1739435444057,-2858.9,0.00015348,2,"2025-02-13T08:30:44.057",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925383,1739435444066,-1917.52,0.00015348,2,"2025-02-13T08:30:44.066",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925384,1739435444075,-1315.54,0.00015348,2,"2025-02-13T08:30:44.075",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925385,1739435444085,-1733.98,0.00015348,2,"2025-02-13T08:30:44.085",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925386,1739435444094,-505.43381868,0.00015348,2,"2025-02-13T08:30:44.094",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925387,1739435444103,-1391.96,0.00015348,2,"2025-02-13T08:30:44.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925388,1739435444113,-1085.41,0.00015348,2,"2025-02-13T08:30:44.113",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925389,1739435444122,-1306.11,0.00015348,2,"2025-02-13T08:30:44.122",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925390,1739435444131,-1403.76,0.00015348,2,"2025-02-13T08:30:44.131",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925391,1739435444140,-1675.84,0.00015348,2,"2025-02-13T08:30:44.140",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925392,1739435444150,-1253.88,0.00015348,2,"2025-02-13T08:30:44.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925393,1739435444159,-1244.1,0.00015348,2,"2025-02-13T08:30:44.159",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925394,1739435444168,-1310.83,0.00015348,2,"2025-02-13T08:30:44.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925395,1739435444177,-2419.74,0.00015348,2,"2025-02-13T08:30:44.177",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925396,1739435444187,-1745.93,0.00015348,2,"2025-02-13T08:30:44.187",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925397,1739435444196,-1272.12,0.00015348,2,"2025-02-13T08:30:44.196",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925398,1739435444205,-1148.37,0.00015348,2,"2025-02-13T08:30:44.205",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925399,1739435444215,-500.0,0.00015348,2,"2025-02-13T08:30:44.215",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925400,1739435444224,-2067.11,0.00015348,2,"2025-02-13T08:30:44.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925401,1739435444234,-2373.5,0.00015348,2,"2025-02-13T08:30:44.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925402,1739435444243,-1573.91,0.00015348,2,"2025-02-13T08:30:44.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925403,1739435444253,-1428.71,0.00015348,2,"2025-02-13T08:30:44.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925404,1739435444262,-807.53,0.00015348,2,"2025-02-13T08:30:44.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925405,1739435444271,-2176.98,0.00015348,2,"2025-02-13T08:30:44.271",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925406,1739435444281,-500.0,0.00015348,2,"2025-02-13T08:30:44.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925407,1739435444296,-1919.0,0.00015348,2,"2025-02-13T08:30:44.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925408,1739435444310,-500.0,0.00015348,2,"2025-02-13T08:30:44.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925409,1739435444320,-754.99,0.00015348,2,"2025-02-13T08:30:44.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925410,1739435444330,-1362.49,0.00015348,2,"2025-02-13T08:30:44.330",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925411,1739435444342,-1348.72,0.00015348,2,"2025-02-13T08:30:44.342",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925412,1739435444351,-500.0,0.00015348,2,"2025-02-13T08:30:44.351",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925413,1739435444361,-979.92,0.00015348,2,"2025-02-13T08:30:44.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925414,1739435444370,-1517.87,0.00015348,2,"2025-02-13T08:30:44.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925415,1739435444381,-641.7,0.00015348,2,"2025-02-13T08:30:44.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925416,1739435444390,-882.51,0.00015348,2,"2025-02-13T08:30:44.390",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925417,1739435444400,-500.0,0.00015348,2,"2025-02-13T08:30:44.400",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925418,1739435444410,-500.0,0.00015348,2,"2025-02-13T08:30:44.410",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925419,1739435444419,-1220.49,0.00015348,2,"2025-02-13T08:30:44.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925420,1739435444429,-1197.68,0.00015348,2,"2025-02-13T08:30:44.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925421,1739435444438,-1546.03,0.00015348,2,"2025-02-13T08:30:44.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925422,1739435444448,-1048.06,0.00015348,2,"2025-02-13T08:30:44.448",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925423,1739435444457,-502.73253203,0.00015348,2,"2025-02-13T08:30:44.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925424,1739435444468,-1647.09,0.00015348,2,"2025-02-13T08:30:44.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925425,1739435444478,-1818.06,0.00015348,2,"2025-02-13T08:30:44.478",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925426,1739435444487,-176.706618,0.00015348,2,"2025-02-13T08:30:44.487",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925427,1739435444496,-2405.08,0.00015348,2,"2025-02-13T08:30:44.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925428,1739435444506,-500.0,0.00015348,2,"2025-02-13T08:30:44.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925429,1739435444516,-500.0,0.00015348,2,"2025-02-13T08:30:44.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925430,1739435444526,-257.186672,0.00015348,2,"2025-02-13T08:30:44.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925431,1739435444535,-674.71,0.00015348,2,"2025-02-13T08:30:44.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925432,1739435444545,-1400.94,0.00015348,2,"2025-02-13T08:30:44.545",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925433,1739435444554,-1364.36,0.00015348,2,"2025-02-13T08:30:44.554",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925434,1739435444564,-500.0,0.00015348,2,"2025-02-13T08:30:44.564",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925435,1739435444573,-1247.04,0.00015348,2,"2025-02-13T08:30:44.573",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925436,1739435444583,-973.1,0.00015348,2,"2025-02-13T08:30:44.583",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925437,1739435444593,-500.0,0.00015356,2,"2025-02-13T08:30:44.593",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925438,1739435444602,-500.0,0.00015356,2,"2025-02-13T08:30:44.602",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925439,1739435444611,-500.0,0.00015356,2,"2025-02-13T08:30:44.611",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925440,1739435444621,-500.0,0.00015356,2,"2025-02-13T08:30:44.621",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925441,1739435444630,-502.90056465,0.00015356,2,"2025-02-13T08:30:44.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925442,1739435444640,-500.0,0.00015356,2,"2025-02-13T08:30:44.640",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925443,1739435444649,-313.59598745,0.00015356,2,"2025-02-13T08:30:44.649",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925444,1739435444660,-500.0,0.00015356,2,"2025-02-13T08:30:44.660",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925445,1739435444669,-870.32,0.00015356,2,"2025-02-13T08:30:44.669",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925446,1739435444679,-511.14872201,0.00015356,2,"2025-02-13T08:30:44.679",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925447,1739435444689,-524.98,0.00015356,2,"2025-02-13T08:30:44.689",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925448,1739435444699,-578.91249032,0.00015356,2,"2025-02-13T08:30:44.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925449,1739435444708,-595.42,0.00015356,2,"2025-02-13T08:30:44.708",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925450,1739435444717,-500.0,0.00015356,2,"2025-02-13T08:30:44.717",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925451,1739435444726,-500.0,0.00015356,2,"2025-02-13T08:30:44.726",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925452,1739435444735,-500.0,0.00015356,2,"2025-02-13T08:30:44.735",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925453,1739435444745,-500.0,0.00015356,2,"2025-02-13T08:30:44.745",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925454,1739435444754,-500.0,0.00015356,2,"2025-02-13T08:30:44.754",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925455,1739435444764,-500.0,0.00015356,2,"2025-02-13T08:30:44.764",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925456,1739435444773,-769.72,0.00015356,2,"2025-02-13T08:30:44.773",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925457,1739435444783,-500.0,0.00015356,2,"2025-02-13T08:30:44.783",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925458,1739435444794,-500.0,0.00015356,2,"2025-02-13T08:30:44.794",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925459,1739435444803,-500.0,0.00015356,2,"2025-02-13T08:30:44.803",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925460,1739435444813,-1115.68,0.00015356,2,"2025-02-13T08:30:44.813",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925461,1739435444823,-512.29193981,0.00015356,2,"2025-02-13T08:30:44.823",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925462,1739435444834,-500.0,0.00015356,2,"2025-02-13T08:30:44.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925463,1739435444844,-500.0,0.00015356,2,"2025-02-13T08:30:44.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925464,1739435444854,-500.0,0.00015356,2,"2025-02-13T08:30:44.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925465,1739435444864,-1293.07,0.00015356,2,"2025-02-13T08:30:44.864",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925466,1739435444874,-500.0,0.00015356,2,"2025-02-13T08:30:44.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925467,1739435444884,-500.0,0.00015356,2,"2025-02-13T08:30:44.884",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925468,1739435444894,-297.52625007,0.00015356,2,"2025-02-13T08:30:44.894",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925469,1739435444905,-500.0,0.00015356,2,"2025-02-13T08:30:44.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925470,1739435444914,-500.0,0.00015356,2,"2025-02-13T08:30:44.914",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925471,1739435444924,-500.0,0.00015356,2,"2025-02-13T08:30:44.924",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925472,1739435444934,-1374.0,0.00015356,2,"2025-02-13T08:30:44.934",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925473,1739435444943,-1278.8,0.00015356,2,"2025-02-13T08:30:44.943",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925474,1739435444953,-500.0,0.00015356,2,"2025-02-13T08:30:44.953",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925475,1739435444964,-500.0,0.00015356,2,"2025-02-13T08:30:44.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925476,1739435444975,-500.0,0.00015356,2,"2025-02-13T08:30:44.975",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925477,1739435444984,-500.0,0.00015356,2,"2025-02-13T08:30:44.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925478,1739435444995,-500.0,0.00015356,2,"2025-02-13T08:30:44.995",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925479,1739435445005,-500.0,0.00015356,2,"2025-02-13T08:30:45.005",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925480,1739435445015,-500.0,0.00015356,2,"2025-02-13T08:30:45.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925481,1739435445024,-500.0,0.00015356,2,"2025-02-13T08:30:45.024",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925482,1739435445034,-500.0,0.00015356,2,"2025-02-13T08:30:45.034",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925483,1739435445044,-500.0,0.00015356,2,"2025-02-13T08:30:45.044",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925484,1739435445055,-500.0,0.00015356,2,"2025-02-13T08:30:45.055",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925485,1739435445064,-500.0,0.00015356,2,"2025-02-13T08:30:45.064",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925486,1739435445074,-500.0,0.00015356,2,"2025-02-13T08:30:45.074",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925487,1739435445083,-500.0,0.00015356,2,"2025-02-13T08:30:45.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925488,1739435445093,-504.32845242,0.00015356,2,"2025-02-13T08:30:45.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925489,1739435445102,-500.0,0.00015356,2,"2025-02-13T08:30:45.102",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925490,1739435445112,-503.11947818,0.00015356,2,"2025-02-13T08:30:45.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925491,1739435445122,-500.0,0.00015356,2,"2025-02-13T08:30:45.122",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925492,1739435445132,-512.91333741,0.00015356,2,"2025-02-13T08:30:45.132",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925493,1739435445142,-693.21,0.00015356,2,"2025-02-13T08:30:45.142",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925494,1739435445152,-500.0,0.00015356,2,"2025-02-13T08:30:45.152",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925495,1739435445163,-500.0,0.00015356,2,"2025-02-13T08:30:45.163",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925496,1739435445173,-828.46,0.00015356,2,"2025-02-13T08:30:45.173",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925497,1739435445182,-500.0,0.00015356,2,"2025-02-13T08:30:45.182",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925498,1739435445192,-500.0,0.00015356,2,"2025-02-13T08:30:45.192",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925499,1739435445202,-500.0,0.00015356,2,"2025-02-13T08:30:45.202",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925500,1739435445211,-1418.22,0.00015356,2,"2025-02-13T08:30:45.211",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925501,1739435445221,-500.0,0.00015356,2,"2025-02-13T08:30:45.221",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925502,1739435445230,-1661.93,0.00015356,2,"2025-02-13T08:30:45.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925503,1739435445239,-500.0,0.00015356,2,"2025-02-13T08:30:45.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925504,1739435445248,-500.0,0.00015356,2,"2025-02-13T08:30:45.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925505,1739435445258,-500.0,0.00015356,2,"2025-02-13T08:30:45.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925506,1739435445267,-1222.65,0.00015356,2,"2025-02-13T08:30:45.267",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925507,1739435445277,-500.0,0.00015356,2,"2025-02-13T08:30:45.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925508,1739435445286,-500.0,0.00015356,2,"2025-02-13T08:30:45.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925509,1739435445297,-500.0,0.00015356,2,"2025-02-13T08:30:45.297",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925510,1739435445310,-500.0,0.00015356,2,"2025-02-13T08:30:45.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925511,1739435445320,-500.0,0.00015356,2,"2025-02-13T08:30:45.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925512,1739435445331,-303.02427647,0.00015356,2,"2025-02-13T08:30:45.331",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925513,1739435445343,-500.0,0.00015356,2,"2025-02-13T08:30:45.343",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925514,1739435445352,-527.24,0.00015356,2,"2025-02-13T08:30:45.352",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925515,1739435445362,-500.0,0.00015356,2,"2025-02-13T08:30:45.362",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925516,1739435445372,-500.0,0.00015356,2,"2025-02-13T08:30:45.372",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925517,1739435445385,-500.0,0.00015356,2,"2025-02-13T08:30:45.385",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925518,1739435445395,-500.0,0.00015356,2,"2025-02-13T08:30:45.395",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925519,1739435445404,-500.0,0.00015356,2,"2025-02-13T08:30:45.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925520,1739435445415,-500.0,0.00015356,2,"2025-02-13T08:30:45.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925521,1739435445425,-500.0,0.00015356,2,"2025-02-13T08:30:45.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925522,1739435445439,-500.0,0.00015356,2,"2025-02-13T08:30:45.439",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925523,1739435445460,-500.0,0.00015356,2,"2025-02-13T08:30:45.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925524,1739435445469,-500.0,0.00015356,2,"2025-02-13T08:30:45.469",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925525,1739435445480,-500.0,0.00015356,2,"2025-02-13T08:30:45.480",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925526,1739435445491,-500.0,0.00015356,2,"2025-02-13T08:30:45.491",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925527,1739435445500,-500.0,0.00015356,2,"2025-02-13T08:30:45.500",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925528,1739435445510,-500.0,0.00015356,2,"2025-02-13T08:30:45.510",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925529,1739435445519,-647.37,0.00015356,2,"2025-02-13T08:30:45.519",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925530,1739435445530,-500.0,0.00015356,2,"2025-02-13T08:30:45.530",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925531,1739435445540,-500.0,0.00015356,2,"2025-02-13T08:30:45.540",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925532,1739435445549,-504.58105633,0.00015356,2,"2025-02-13T08:30:45.549",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925533,1739435445559,-500.0,0.00015356,2,"2025-02-13T08:30:45.559",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925534,1739435445568,-500.0,0.00015356,2,"2025-02-13T08:30:45.568",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925535,1739435445577,-500.0,0.00015356,2,"2025-02-13T08:30:45.577",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925536,1739435445587,-501.71974693,0.00015356,2,"2025-02-13T08:30:45.587",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925537,1739435445596,-761.37,0.00015356,2,"2025-02-13T08:30:45.596",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925538,1739435445606,-1432.65,0.00015356,2,"2025-02-13T08:30:45.606",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925539,1739435445616,-513.26893639,0.00015356,2,"2025-02-13T08:30:45.616",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925540,1739435445626,-500.0,0.00015356,2,"2025-02-13T08:30:45.626",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925541,1739435445635,-500.0,0.00015356,2,"2025-02-13T08:30:45.635",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925542,1739435445645,-500.0,0.00015356,2,"2025-02-13T08:30:45.645",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925543,1739435445655,-500.0,0.00015356,2,"2025-02-13T08:30:45.655",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925544,1739435445664,-500.0,0.00015356,2,"2025-02-13T08:30:45.664",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925545,1739435445674,-500.0,0.00015356,2,"2025-02-13T08:30:45.674",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925546,1739435445683,-857.24,0.00015356,2,"2025-02-13T08:30:45.683",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925547,1739435445692,-500.0,0.00015356,2,"2025-02-13T08:30:45.692",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925548,1739435445701,-500.29677664,0.00015356,2,"2025-02-13T08:30:45.701",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925549,1739435445711,-500.0,0.00015356,2,"2025-02-13T08:30:45.711",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925550,1739435445721,-500.0,0.00015356,2,"2025-02-13T08:30:45.721",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925551,1739435445733,-500.0,0.00015356,2,"2025-02-13T08:30:45.733",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925552,1739435445742,-500.0,0.00015356,2,"2025-02-13T08:30:45.742",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925553,1739435445751,-500.0,0.00015356,2,"2025-02-13T08:30:45.751",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925554,1739435445761,-500.0,0.00015356,2,"2025-02-13T08:30:45.761",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925555,1739435445771,-500.0,0.00015356,2,"2025-02-13T08:30:45.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925556,1739435445781,-500.0,0.00015356,2,"2025-02-13T08:30:45.781",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925557,1739435445791,-500.0,0.00015356,2,"2025-02-13T08:30:45.791",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925558,1739435445801,-500.0,0.00015356,2,"2025-02-13T08:30:45.801",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925559,1739435445811,-500.0,0.00015356,2,"2025-02-13T08:30:45.811",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925560,1739435445820,-500.0,0.00015356,2,"2025-02-13T08:30:45.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925561,1739435445830,-507.40484457,0.00015356,2,"2025-02-13T08:30:45.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925562,1739435445840,-1349.41,0.00015356,2,"2025-02-13T08:30:45.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925563,1739435445850,-600.26785902,0.00015356,2,"2025-02-13T08:30:45.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925564,1739435445861,-500.0,0.00015356,2,"2025-02-13T08:30:45.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925565,1739435445872,-638.41,0.00015356,2,"2025-02-13T08:30:45.872",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925566,1739435445882,-500.0,0.00015356,2,"2025-02-13T08:30:45.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925567,1739435445891,-500.0,0.00015356,2,"2025-02-13T08:30:45.891",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925568,1739435445902,-990.24,0.00015356,2,"2025-02-13T08:30:45.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925569,1739435445914,-500.0,0.00015356,2,"2025-02-13T08:30:45.914",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925570,1739435445923,-500.0,0.00015356,2,"2025-02-13T08:30:45.923",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925571,1739435445933,-500.0,0.00015356,2,"2025-02-13T08:30:45.933",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925572,1739435445942,-500.0,0.00015356,2,"2025-02-13T08:30:45.942",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925573,1739435445952,-579.15,0.00015356,2,"2025-02-13T08:30:45.952",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925574,1739435445962,-505.92304784,0.00015356,2,"2025-02-13T08:30:45.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925575,1739435445973,-541.78930358,0.00015356,2,"2025-02-13T08:30:45.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925576,1739435445984,-923.88,0.00015356,2,"2025-02-13T08:30:45.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925577,1739435445994,-500.0,0.00015356,2,"2025-02-13T08:30:45.994",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925578,1739435446006,-500.0,0.00015356,2,"2025-02-13T08:30:46.006",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925579,1739435446017,-500.0,0.00015356,2,"2025-02-13T08:30:46.017",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925580,1739435446027,-500.0,0.00015356,2,"2025-02-13T08:30:46.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925581,1739435446037,-500.0,0.00015356,2,"2025-02-13T08:30:46.037",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925582,1739435446047,-500.0,0.00015356,2,"2025-02-13T08:30:46.047",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925583,1739435446058,-500.0,0.00015356,2,"2025-02-13T08:30:46.058",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925584,1739435446068,-511.62953308,0.00015356,2,"2025-02-13T08:30:46.068",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925585,1739435446078,-506.01415286,0.00015356,2,"2025-02-13T08:30:46.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925586,1739435446087,-500.0,0.00015356,2,"2025-02-13T08:30:46.087",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925588,1739435446098,-500.0,0.00015356,2,"2025-02-13T08:30:46.098",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925590,1739435446108,-500.0,0.00015356,2,"2025-02-13T08:30:46.108",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925591,1739435446118,-500.0,0.00015356,2,"2025-02-13T08:30:46.118",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925592,1739435446128,-500.0,0.00015356,2,"2025-02-13T08:30:46.128",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925594,1739435446138,-546.18,0.00015356,2,"2025-02-13T08:30:46.138",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925597,1739435446147,-500.0,0.00015356,2,"2025-02-13T08:30:46.147",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925600,1739435446157,-1022.06,0.00015356,2,"2025-02-13T08:30:46.157",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925603,1739435446167,-500.0,0.00015356,2,"2025-02-13T08:30:46.167",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925607,1739435446177,-503.49908451,0.00015356,2,"2025-02-13T08:30:46.177",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925609,1739435446187,-500.0,0.00015356,2,"2025-02-13T08:30:46.187",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925611,1739435446197,-500.0,0.00015356,2,"2025-02-13T08:30:46.197",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925613,1739435446206,-371.17430774,0.00015356,2,"2025-02-13T08:30:46.206",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925615,1739435446216,-500.0,0.00015356,2,"2025-02-13T08:30:46.216",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925617,1739435446225,-500.0,0.00015356,2,"2025-02-13T08:30:46.225",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925619,1739435446234,-500.0,0.00015356,2,"2025-02-13T08:30:46.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925621,1739435446243,-500.0,0.00015356,2,"2025-02-13T08:30:46.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925622,1739435446253,-500.0,0.00015356,2,"2025-02-13T08:30:46.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925624,1739435446262,-500.0,0.00015356,2,"2025-02-13T08:30:46.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925626,1739435446272,-500.0,0.00015356,2,"2025-02-13T08:30:46.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925628,1739435446282,-507.52825894,0.00015356,2,"2025-02-13T08:30:46.282",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925629,1739435446292,-994.43,0.00015356,2,"2025-02-13T08:30:46.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925630,1739435446306,-500.0,0.00015356,2,"2025-02-13T08:30:46.306",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925631,1739435446318,-504.01629654,0.00015356,2,"2025-02-13T08:30:46.318",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925632,1739435446328,-509.96600735,0.00015356,2,"2025-02-13T08:30:46.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925633,1739435446339,-1200.0,0.00015356,2,"2025-02-13T08:30:46.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925634,1739435446349,-500.0,0.00015356,2,"2025-02-13T08:30:46.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925635,1739435446358,-500.0,0.00015356,2,"2025-02-13T08:30:46.358",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925636,1739435446370,-500.0,0.00015356,2,"2025-02-13T08:30:46.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925637,1739435446381,-561.14784564,0.00015356,2,"2025-02-13T08:30:46.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925638,1739435446391,-500.0,0.00015356,2,"2025-02-13T08:30:46.391",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925639,1739435446401,-500.0,0.00015356,2,"2025-02-13T08:30:46.401",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925640,1739435446410,-1321.8,0.00015356,2,"2025-02-13T08:30:46.410",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925641,1739435446421,-500.0,0.00015356,2,"2025-02-13T08:30:46.421",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925642,1739435446430,-500.0,0.00015356,2,"2025-02-13T08:30:46.430",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925643,1739435446440,-500.0,0.00015356,2,"2025-02-13T08:30:46.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925644,1739435446449,-500.0,0.00015356,2,"2025-02-13T08:30:46.449",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925645,1739435446457,-500.0,0.00015356,2,"2025-02-13T08:30:46.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925646,1739435446467,-980.77,0.00015356,2,"2025-02-13T08:30:46.467",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925647,1739435446476,-702.32,0.00015356,2,"2025-02-13T08:30:46.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925648,1739435446485,-500.0,0.00015356,2,"2025-02-13T08:30:46.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925649,1739435446494,-507.98565309,0.00015356,2,"2025-02-13T08:30:46.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925650,1739435446504,-500.0,0.00015356,2,"2025-02-13T08:30:46.504",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925651,1739435446514,-500.0,0.00015356,2,"2025-02-13T08:30:46.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925652,1739435446524,-500.0,0.00015356,2,"2025-02-13T08:30:46.524",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925653,1739435446534,-500.0,0.00015356,2,"2025-02-13T08:30:46.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925654,1739435446543,-500.0,0.00015356,2,"2025-02-13T08:30:46.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925655,1739435446553,-964.45,0.00015356,2,"2025-02-13T08:30:46.553",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925656,1739435446562,-1389.85,0.00015356,2,"2025-02-13T08:30:46.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925657,1739435446572,-936.76,0.00015356,2,"2025-02-13T08:30:46.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925659,1739435446581,-936.6,0.00015356,2,"2025-02-13T08:30:46.581",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925661,1739435446591,-500.0,0.00015356,2,"2025-02-13T08:30:46.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925662,1739435446600,-500.0,0.00015356,2,"2025-02-13T08:30:46.600",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925663,1739435446610,-500.0,0.00015356,2,"2025-02-13T08:30:46.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925664,1739435446620,-501.86749595,0.00015356,2,"2025-02-13T08:30:46.620",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925665,1739435446630,-503.66549773,0.00015356,2,"2025-02-13T08:30:46.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925667,1739435446639,-529.44,0.00015356,2,"2025-02-13T08:30:46.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925669,1739435446648,-500.0,0.00015356,2,"2025-02-13T08:30:46.648",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925671,1739435446657,-366.61687497,0.00015356,2,"2025-02-13T08:30:46.657",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925672,1739435446666,-505.23650159,0.00015356,2,"2025-02-13T08:30:46.666",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925673,1739435446676,-500.0,0.00015356,2,"2025-02-13T08:30:46.676",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925674,1739435446686,-507.2575464,0.00015356,2,"2025-02-13T08:30:46.686",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925675,1739435446696,-500.0,0.00015356,2,"2025-02-13T08:30:46.696",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925676,1739435446710,-500.0,0.00015356,2,"2025-02-13T08:30:46.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925677,1739435446721,-503.69616319,0.00015356,2,"2025-02-13T08:30:46.721",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925678,1739435446730,-501.78996538,0.00015356,2,"2025-02-13T08:30:46.730",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925679,1739435446740,-166.59917468,0.00015356,2,"2025-02-13T08:30:46.740",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925680,1739435446750,-1287.16,0.00015356,2,"2025-02-13T08:30:46.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925681,1739435446759,-1548.85,0.00015356,2,"2025-02-13T08:30:46.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925682,1739435446769,-500.0,0.00015356,2,"2025-02-13T08:30:46.769",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925683,1739435446778,-1158.76,0.00015356,2,"2025-02-13T08:30:46.778",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925684,1739435446787,-500.0,0.00015356,2,"2025-02-13T08:30:46.787",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925685,1739435446797,-500.0,0.00015356,2,"2025-02-13T08:30:46.797",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925686,1739435446810,-500.0,0.00015356,2,"2025-02-13T08:30:46.810",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925687,1739435446847,-500.0,0.00015356,2,"2025-02-13T08:30:46.847",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925688,1739435446903,-1106.46,0.00015356,2,"2025-02-13T08:30:46.903",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925689,1739435446975,-1404.62,0.00015356,2,"2025-02-13T08:30:46.975",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925690,1739435447062,-502.39545389,0.00015356,2,"2025-02-13T08:30:47.062",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925691,1739435447142,-500.0,0.00015356,2,"2025-02-13T08:30:47.142",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925692,1739435447291,-500.0,0.00015356,2,"2025-02-13T08:30:47.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925693,1739435447394,-500.0,0.00015356,2,"2025-02-13T08:30:47.394",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925694,1739435447509,-500.0,0.00015356,2,"2025-02-13T08:30:47.509",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925695,1739435447639,-598.93,0.00015356,2,"2025-02-13T08:30:47.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925697,1739435447866,-500.0,0.00015356,2,"2025-02-13T08:30:47.866",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925699,1739435447963,-500.0,0.00015356,2,"2025-02-13T08:30:47.963",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925700,1739435448003,-815.79,0.00015356,2,"2025-02-13T08:30:48.003",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925702,1739435448017,-1550.84,0.00015356,2,"2025-02-13T08:30:48.017",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925704,1739435448028,-500.0,0.00015356,2,"2025-02-13T08:30:48.028",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925706,1739435448039,-500.0,0.00015356,2,"2025-02-13T08:30:48.039",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925708,1739435448049,-3663.0,0.00015356,2,"2025-02-13T08:30:48.049",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925710,1739435448059,-500.0,0.00015356,2,"2025-02-13T08:30:48.059",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925711,1739435448070,-963.92,0.00015356,2,"2025-02-13T08:30:48.070",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925713,1739435448082,-500.0,0.00015356,2,"2025-02-13T08:30:48.082",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925715,1739435448092,-200.81417576,0.00015356,2,"2025-02-13T08:30:48.092",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925717,1739435448103,-500.0,0.00015356,2,"2025-02-13T08:30:48.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925719,1739435448113,-1032.58,0.00015356,2,"2025-02-13T08:30:48.113",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925721,1739435448123,-500.0,0.00015356,2,"2025-02-13T08:30:48.123",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925723,1739435448133,-917.48,0.00015356,2,"2025-02-13T08:30:48.133",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925724,1739435448144,-3179.79,0.00015356,2,"2025-02-13T08:30:48.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925726,1739435448155,-500.0,0.00015356,2,"2025-02-13T08:30:48.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925728,1739435448165,-500.93269542,0.00015356,2,"2025-02-13T08:30:48.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925730,1739435448176,-500.0,0.00015356,2,"2025-02-13T08:30:48.176",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925731,1739435448189,-500.0,0.00015356,2,"2025-02-13T08:30:48.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925732,1739435448199,-500.0,0.00015356,2,"2025-02-13T08:30:48.199",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925733,1739435448208,-585.22,0.00015356,2,"2025-02-13T08:30:48.208",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925734,1739435448218,-3517.37,0.00015356,2,"2025-02-13T08:30:48.218",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925735,1739435448228,-500.0,0.00015356,2,"2025-02-13T08:30:48.228",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925736,1739435448239,-813.73,0.00015356,2,"2025-02-13T08:30:48.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925737,1739435448250,-500.0,0.00015356,2,"2025-02-13T08:30:48.250",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925738,1739435448260,-500.0,0.00015356,2,"2025-02-13T08:30:48.260",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925739,1739435448270,-3156.56,0.00015356,2,"2025-02-13T08:30:48.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925740,1739435448281,-1707.44,0.00015356,2,"2025-02-13T08:30:48.281",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925741,1739435448291,-1297.08,0.00015356,2,"2025-02-13T08:30:48.291",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925742,1739435448303,-910.66,0.00015356,2,"2025-02-13T08:30:48.303",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925743,1739435448314,-2541.02,0.00015356,2,"2025-02-13T08:30:48.314",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925744,1739435448324,-3453.24,0.00015356,2,"2025-02-13T08:30:48.324",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925745,1739435448335,-506.49669718,0.00015356,2,"2025-02-13T08:30:48.335",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925746,1739435448345,-507.32894733,0.00015356,2,"2025-02-13T08:30:48.345",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925747,1739435448355,-500.0,0.00015356,2,"2025-02-13T08:30:48.355",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925748,1739435448366,-2759.97,0.00015356,2,"2025-02-13T08:30:48.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925749,1739435448377,-5341.64,0.00015356,2,"2025-02-13T08:30:48.377",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925750,1739435448388,-490.53376015,0.00015356,2,"2025-02-13T08:30:48.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925751,1739435448398,-500.0,0.00015356,2,"2025-02-13T08:30:48.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925752,1739435448408,-500.0,0.00015356,2,"2025-02-13T08:30:48.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925753,1739435448420,-613.31,0.00015356,2,"2025-02-13T08:30:48.420",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925754,1739435448430,-280.53262511,0.00015356,2,"2025-02-13T08:30:48.430",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925755,1739435448440,-13271.62,0.00015356,2,"2025-02-13T08:30:48.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925756,1739435448450,-500.0,0.00015356,2,"2025-02-13T08:30:48.450",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925757,1739435448460,-500.0,0.00015356,2,"2025-02-13T08:30:48.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925758,1739435448471,-500.0,0.00015356,2,"2025-02-13T08:30:48.471",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925759,1739435448481,-1187.65,0.00015356,2,"2025-02-13T08:30:48.481",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925760,1739435448491,-500.0,0.00015356,2,"2025-02-13T08:30:48.491",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925761,1739435448501,-2925.99,0.00015356,2,"2025-02-13T08:30:48.501",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925762,1739435448511,-597.7,0.00015356,2,"2025-02-13T08:30:48.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925763,1739435448521,-501.9297071,0.00015356,2,"2025-02-13T08:30:48.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925764,1739435448532,-873.09,0.00015356,2,"2025-02-13T08:30:48.532",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925765,1739435448542,-500.0,0.00015356,2,"2025-02-13T08:30:48.542",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925766,1739435448552,-500.0,0.00015356,2,"2025-02-13T08:30:48.552",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925767,1739435448562,-500.0,0.00015356,2,"2025-02-13T08:30:48.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925768,1739435448572,-500.0,0.00015356,2,"2025-02-13T08:30:48.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925769,1739435448583,-500.0,0.00015356,2,"2025-02-13T08:30:48.583",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925770,1739435448593,-2396.37,0.00015356,2,"2025-02-13T08:30:48.593",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925771,1739435448604,-500.0,0.00015356,2,"2025-02-13T08:30:48.604",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925772,1739435448614,-1433.79,0.00015356,2,"2025-02-13T08:30:48.614",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925773,1739435448624,-500.0,0.00015356,2,"2025-02-13T08:30:48.624",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925774,1739435448634,-3969.3,0.00015356,2,"2025-02-13T08:30:48.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925775,1739435448643,-665.83,0.00015356,2,"2025-02-13T08:30:48.643",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925776,1739435448653,-1430.46,0.00015356,2,"2025-02-13T08:30:48.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925777,1739435448664,-500.0,0.00015356,2,"2025-02-13T08:30:48.664",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925778,1739435448675,-2113.32,0.00015356,2,"2025-02-13T08:30:48.675",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925779,1739435448685,-503.30678872,0.00015356,2,"2025-02-13T08:30:48.685",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925780,1739435448694,-500.0,0.00015356,2,"2025-02-13T08:30:48.694",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925781,1739435448703,-500.0,0.00015356,2,"2025-02-13T08:30:48.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925782,1739435448714,-500.60630467,0.00015356,2,"2025-02-13T08:30:48.714",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925783,1739435448723,-500.0,0.00015356,2,"2025-02-13T08:30:48.723",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925784,1739435448732,-760.34,0.00015356,2,"2025-02-13T08:30:48.732",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925785,1739435448742,-500.0,0.00015356,2,"2025-02-13T08:30:48.742",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925786,1739435448752,-500.0,0.00015356,2,"2025-02-13T08:30:48.752",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925787,1739435448761,-1020.29,0.00015356,2,"2025-02-13T08:30:48.761",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925788,1739435448771,-698.04,0.00015356,2,"2025-02-13T08:30:48.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925789,1739435448780,-500.0,0.00015356,2,"2025-02-13T08:30:48.780",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925790,1739435448789,-4720.9,0.00015356,2,"2025-02-13T08:30:48.789",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925791,1739435448798,-500.0,0.00015356,2,"2025-02-13T08:30:48.798",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925792,1739435448808,-500.0,0.00015356,2,"2025-02-13T08:30:48.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925793,1739435448818,-500.0,0.00015356,2,"2025-02-13T08:30:48.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925794,1739435448828,-500.0,0.00015356,2,"2025-02-13T08:30:48.828",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925795,1739435448838,-500.0,0.00015356,2,"2025-02-13T08:30:48.838",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925796,1739435448849,-3027.08,0.00015356,2,"2025-02-13T08:30:48.849",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925797,1739435448859,-500.0,0.00015356,2,"2025-02-13T08:30:48.859",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925798,1739435448868,-500.0,0.00015356,2,"2025-02-13T08:30:48.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925799,1739435448878,-607.06,0.00015356,2,"2025-02-13T08:30:48.878",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925800,1739435448887,-2436.8,0.00015356,2,"2025-02-13T08:30:48.887",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925801,1739435448897,-500.0,0.00015356,2,"2025-02-13T08:30:48.897",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925802,1739435448908,-500.0,0.00015356,2,"2025-02-13T08:30:48.908",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925803,1739435448919,-500.0,0.00015356,2,"2025-02-13T08:30:48.919",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925804,1739435448929,-785.88,0.00015356,2,"2025-02-13T08:30:48.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925805,1739435448939,-500.0,0.00015356,2,"2025-02-13T08:30:48.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925806,1739435448948,-500.0,0.00015356,2,"2025-02-13T08:30:48.948",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925807,1739435448959,-330.12226495,0.00015356,2,"2025-02-13T08:30:48.959",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925808,1739435448970,-3711.3,0.00015356,2,"2025-02-13T08:30:48.970",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925809,1739435448981,-500.0,0.00015356,2,"2025-02-13T08:30:48.981",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925810,1739435448991,-501.4993588,0.00015356,2,"2025-02-13T08:30:48.991",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925811,1739435449001,-509.69,0.00015356,2,"2025-02-13T08:30:49.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925812,1739435449010,-500.0,0.00015356,2,"2025-02-13T08:30:49.010",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925813,1739435449020,-500.0,0.00015356,2,"2025-02-13T08:30:49.020",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925814,1739435449030,-715.81,0.00015356,2,"2025-02-13T08:30:49.030",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925815,1739435449041,-4234.83,0.00015356,2,"2025-02-13T08:30:49.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925816,1739435449051,-500.0,0.00015356,2,"2025-02-13T08:30:49.051",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925817,1739435449062,-502.31884108,0.00015358,2,"2025-02-13T08:30:49.062",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925818,1739435449072,-500.81068558,0.00015358,2,"2025-02-13T08:30:49.072",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925819,1739435449083,-501.15265856,0.00015358,2,"2025-02-13T08:30:49.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925820,1739435449093,-516.43368159,0.00015358,2,"2025-02-13T08:30:49.093",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925821,1739435449102,-501.60271732,0.00015358,2,"2025-02-13T08:30:49.102",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925822,1739435449113,-500.0,0.00015358,2,"2025-02-13T08:30:49.113",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925823,1739435449124,-500.0,0.00015358,2,"2025-02-13T08:30:49.124",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925824,1739435449135,-500.0,0.00015358,2,"2025-02-13T08:30:49.135",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925825,1739435449146,-504.29919727,0.00015358,2,"2025-02-13T08:30:49.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925826,1739435449157,-500.0,0.00015358,2,"2025-02-13T08:30:49.157",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925827,1739435449168,-500.0,0.00015358,2,"2025-02-13T08:30:49.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925828,1739435449180,-202.44688313,0.00015358,2,"2025-02-13T08:30:49.180",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925829,1739435449192,-500.0,0.00015358,2,"2025-02-13T08:30:49.192",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925830,1739435449204,-500.0,0.00015358,2,"2025-02-13T08:30:49.204",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925831,1739435449214,-500.0,0.00015358,2,"2025-02-13T08:30:49.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925832,1739435449224,-500.0,0.00015358,2,"2025-02-13T08:30:49.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925833,1739435449234,-500.0,0.00015358,2,"2025-02-13T08:30:49.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925834,1739435449244,-502.54047912,0.00015358,2,"2025-02-13T08:30:49.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925835,1739435449255,-500.0,0.00015358,2,"2025-02-13T08:30:49.255",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925836,1739435449266,-500.0,0.00015358,2,"2025-02-13T08:30:49.266",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925837,1739435449276,-751.24,0.00015358,2,"2025-02-13T08:30:49.276",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925838,1739435449286,-506.24348283,0.00015358,2,"2025-02-13T08:30:49.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925839,1739435449299,-500.0,0.00015358,2,"2025-02-13T08:30:49.299",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925840,1739435449310,-500.0,0.00015358,2,"2025-02-13T08:30:49.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925841,1739435449320,-197.5317076,0.00015358,2,"2025-02-13T08:30:49.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925842,1739435449332,-500.0,0.00015358,2,"2025-02-13T08:30:49.332",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925843,1739435449344,-677.2,0.00015358,2,"2025-02-13T08:30:49.344",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925844,1739435449355,-502.40193817,0.00015358,2,"2025-02-13T08:30:49.355",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925845,1739435449365,-502.13064991,0.00015358,2,"2025-02-13T08:30:49.365",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925846,1739435449376,-500.0,0.00015358,2,"2025-02-13T08:30:49.376",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925847,1739435449390,-500.0,0.00015358,2,"2025-02-13T08:30:49.390",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925848,1739435449400,-501.1396969,0.00015358,2,"2025-02-13T08:30:49.400",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925849,1739435449411,-500.0,0.00015358,2,"2025-02-13T08:30:49.411",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925850,1739435449423,-500.0,0.00015358,2,"2025-02-13T08:30:49.423",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925851,1739435449434,-500.0,0.00015358,2,"2025-02-13T08:30:49.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925852,1739435449444,-500.0,0.00015358,2,"2025-02-13T08:30:49.444",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925853,1739435449454,-1270.63,0.00015358,2,"2025-02-13T08:30:49.454",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925854,1739435449463,-1270.63,0.00015358,2,"2025-02-13T08:30:49.463",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925855,1739435449473,-500.0,0.00015358,2,"2025-02-13T08:30:49.473",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925856,1739435449483,-500.72164468,0.00015358,2,"2025-02-13T08:30:49.483",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925857,1739435449494,-500.0,0.00015358,2,"2025-02-13T08:30:49.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925858,1739435449505,-500.0,0.00015358,2,"2025-02-13T08:30:49.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925859,1739435449515,-670.69,0.00015358,2,"2025-02-13T08:30:49.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925860,1739435449526,-500.0,0.00015358,2,"2025-02-13T08:30:49.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925861,1739435449537,-500.0,0.00015358,2,"2025-02-13T08:30:49.537",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925862,1739435449547,-255.76775205,0.00015358,2,"2025-02-13T08:30:49.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925863,1739435449559,-500.0,0.00015358,2,"2025-02-13T08:30:49.559",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925864,1739435449570,-500.0,0.00015358,2,"2025-02-13T08:30:49.570",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925865,1739435449580,-500.0,0.00015358,2,"2025-02-13T08:30:49.580",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925866,1739435449591,-500.0,0.00015358,2,"2025-02-13T08:30:49.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925867,1739435449601,-500.0,0.00015358,2,"2025-02-13T08:30:49.601",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925868,1739435449611,-500.0,0.00015358,2,"2025-02-13T08:30:49.611",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925869,1739435449622,-500.0,0.00015358,2,"2025-02-13T08:30:49.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925870,1739435449632,-886.23,0.00015358,2,"2025-02-13T08:30:49.632",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925871,1739435449642,-500.0,0.00015358,2,"2025-02-13T08:30:49.642",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925872,1739435449652,-504.28523729,0.00015358,2,"2025-02-13T08:30:49.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925873,1739435449662,-500.0,0.00015358,2,"2025-02-13T08:30:49.662",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925874,1739435449673,-1055.27,0.00015358,2,"2025-02-13T08:30:49.673",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925875,1739435449683,-511.79796542,0.00015358,2,"2025-02-13T08:30:49.683",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925876,1739435449693,-305.79461018,0.00015358,2,"2025-02-13T08:30:49.693",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925877,1739435449703,-500.0,0.00015358,2,"2025-02-13T08:30:49.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925878,1739435449714,-1294.2,0.00015358,2,"2025-02-13T08:30:49.714",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925879,1739435449724,-500.0,0.00015358,2,"2025-02-13T08:30:49.724",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925880,1739435449734,-500.0,0.00015358,2,"2025-02-13T08:30:49.734",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925881,1739435449743,-507.32742226,0.00015358,2,"2025-02-13T08:30:49.743",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925882,1739435449753,-500.0,0.00015358,2,"2025-02-13T08:30:49.753",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925883,1739435449764,-500.0,0.00015358,2,"2025-02-13T08:30:49.764",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925884,1739435449775,-503.29398652,0.00015358,2,"2025-02-13T08:30:49.775",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925885,1739435449785,-500.0,0.00015358,2,"2025-02-13T08:30:49.785",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925886,1739435449796,-500.0,0.00015358,2,"2025-02-13T08:30:49.796",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925887,1739435449806,-500.0,0.00015358,2,"2025-02-13T08:30:49.806",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925888,1739435449816,-500.0,0.00015358,2,"2025-02-13T08:30:49.816",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925889,1739435449826,-500.0,0.00015358,2,"2025-02-13T08:30:49.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925890,1739435449836,-500.0,0.00015358,2,"2025-02-13T08:30:49.836",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925891,1739435449847,-206.10439611,0.00015358,2,"2025-02-13T08:30:49.847",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925892,1739435449858,-500.0,0.00015358,2,"2025-02-13T08:30:49.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925893,1739435449869,-500.0,0.00015358,2,"2025-02-13T08:30:49.869",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925894,1739435449879,-500.0,0.00015358,2,"2025-02-13T08:30:49.879",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925895,1739435449890,-500.0,0.00015358,2,"2025-02-13T08:30:49.890",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925896,1739435449900,-631.39,0.00015358,2,"2025-02-13T08:30:49.900",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925897,1739435449909,-500.0,0.00015358,2,"2025-02-13T08:30:49.909",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925898,1739435449919,-1492.24,0.00015358,2,"2025-02-13T08:30:49.919",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925899,1739435449929,-500.0,0.00015358,2,"2025-02-13T08:30:49.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925900,1739435449939,-1710.62,0.00015358,2,"2025-02-13T08:30:49.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925901,1739435449950,-500.0,0.00015358,2,"2025-02-13T08:30:49.950",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925902,1739435449960,-346.15524434,0.00015358,7,"2025-02-13T08:30:49.960",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925903,1739435449970,-527.88713742,0.00015358,2,"2025-02-13T08:30:49.970",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925904,1739435449980,-500.0,0.00015358,2,"2025-02-13T08:30:49.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925905,1739435449991,-500.0,0.00015358,2,"2025-02-13T08:30:49.991",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925906,1739435450001,-536.92,0.00015358,2,"2025-02-13T08:30:50.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925907,1739435450011,-635.17,0.00015358,2,"2025-02-13T08:30:50.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925908,1739435450021,-500.0,0.00015358,2,"2025-02-13T08:30:50.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925909,1739435450031,-958.55,0.00015358,2,"2025-02-13T08:30:50.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925910,1739435450041,-506.74054465,0.00015358,2,"2025-02-13T08:30:50.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925911,1739435450051,-790.27,0.00015358,2,"2025-02-13T08:30:50.051",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925912,1739435450061,-503.20454631,0.00015358,2,"2025-02-13T08:30:50.061",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925913,1739435450071,-500.0,0.00015358,2,"2025-02-13T08:30:50.071",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925914,1739435450080,-500.0,0.00015358,2,"2025-02-13T08:30:50.080",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925915,1739435450091,-500.0,0.00015358,2,"2025-02-13T08:30:50.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925916,1739435450100,-724.28,0.00015358,2,"2025-02-13T08:30:50.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925917,1739435450109,-893.8,0.00015358,2,"2025-02-13T08:30:50.109",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925918,1739435450119,-500.0,0.00015358,2,"2025-02-13T08:30:50.119",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925919,1739435450129,-823.93,0.00015358,2,"2025-02-13T08:30:50.129",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925920,1739435450139,-500.0,0.00015358,2,"2025-02-13T08:30:50.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925921,1739435450150,-500.0,0.00015358,2,"2025-02-13T08:30:50.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925922,1739435450160,-500.0,0.00015358,2,"2025-02-13T08:30:50.160",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925923,1739435450170,-1394.58,0.00015358,2,"2025-02-13T08:30:50.170",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925924,1739435450180,-2456.33,0.00015358,2,"2025-02-13T08:30:50.180",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925925,1739435450190,-500.0,0.00015358,2,"2025-02-13T08:30:50.190",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925926,1739435450200,-500.0,0.00015358,2,"2025-02-13T08:30:50.200",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925927,1739435450209,-708.56,0.00015358,2,"2025-02-13T08:30:50.209",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925928,1739435450219,-667.05,0.00015358,2,"2025-02-13T08:30:50.219",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925929,1739435450228,-2161.3,0.00015358,2,"2025-02-13T08:30:50.228",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925930,1739435450238,-500.0,0.00015358,2,"2025-02-13T08:30:50.238",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925931,1739435450248,-408.67107558,0.00015358,2,"2025-02-13T08:30:50.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925932,1739435450257,-500.0,0.00015358,2,"2025-02-13T08:30:50.257",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925933,1739435450267,-852.3,0.00015358,2,"2025-02-13T08:30:50.267",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925934,1739435450277,-500.0,0.00015358,2,"2025-02-13T08:30:50.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925935,1739435450286,-555.47,0.00015358,2,"2025-02-13T08:30:50.286",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925936,1739435450298,-500.0,0.00015358,2,"2025-02-13T08:30:50.298",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925937,1739435450310,-529.89230449,0.00015358,2,"2025-02-13T08:30:50.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925938,1739435450319,-613.00174138,0.00015358,2,"2025-02-13T08:30:50.319",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925939,1739435450329,-505.29741205,0.00015358,2,"2025-02-13T08:30:50.329",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925940,1739435450339,-2614.21,0.00015358,2,"2025-02-13T08:30:50.339",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925941,1739435450349,-500.0,0.00015358,2,"2025-02-13T08:30:50.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925942,1739435450358,-500.0,0.00015358,2,"2025-02-13T08:30:50.358",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925943,1739435450368,-500.0,0.00015358,2,"2025-02-13T08:30:50.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925944,1739435450379,-500.0,0.00015358,2,"2025-02-13T08:30:50.379",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925945,1739435450388,-500.0,0.00015358,2,"2025-02-13T08:30:50.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925946,1739435450398,-500.0,0.00015358,2,"2025-02-13T08:30:50.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925947,1739435450407,-2575.79,0.00015358,2,"2025-02-13T08:30:50.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925948,1739435450417,-392.79118974,0.00015358,2,"2025-02-13T08:30:50.417",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925949,1739435450428,-505.69668164,0.00015358,2,"2025-02-13T08:30:50.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925950,1739435450439,-500.0,0.00015358,2,"2025-02-13T08:30:50.439",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925951,1739435450450,-508.00823999,0.00015358,2,"2025-02-13T08:30:50.450",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925952,1739435450460,-1016.07,0.00015358,2,"2025-02-13T08:30:50.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925953,1739435450472,-500.0,0.00015358,2,"2025-02-13T08:30:50.472",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925954,1739435450485,-500.0,0.00015358,2,"2025-02-13T08:30:50.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925955,1739435450495,-500.0,0.00015358,2,"2025-02-13T08:30:50.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925956,1739435450562,-500.0,0.00015358,2,"2025-02-13T08:30:50.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925957,1739435450571,-511.71,0.00015358,2,"2025-02-13T08:30:50.571",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925958,1739435450581,-504.30501241,0.00015358,2,"2025-02-13T08:30:50.581",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925959,1739435450591,-500.0,0.00015358,2,"2025-02-13T08:30:50.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925960,1739435450600,-500.0,0.00015358,2,"2025-02-13T08:30:50.600",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925961,1739435450610,-511.13085923,0.00015358,2,"2025-02-13T08:30:50.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925962,1739435450621,-500.0,0.00015358,2,"2025-02-13T08:30:50.621",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925963,1739435450630,-500.0,0.00015358,2,"2025-02-13T08:30:50.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925964,1739435450642,-500.0,0.00015358,2,"2025-02-13T08:30:50.642",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925965,1739435450652,-500.0,0.00015358,2,"2025-02-13T08:30:50.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925966,1739435450663,-500.0,0.00015358,2,"2025-02-13T08:30:50.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925967,1739435450672,-1308.02,0.00015358,2,"2025-02-13T08:30:50.672",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925968,1739435450681,-500.0,0.00015358,2,"2025-02-13T08:30:50.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925969,1739435450690,-1069.74,0.00015358,2,"2025-02-13T08:30:50.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925970,1739435450700,-572.70603126,0.00015358,2,"2025-02-13T08:30:50.700",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925971,1739435450709,-880.99,0.00015358,2,"2025-02-13T08:30:50.709",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925972,1739435450719,-500.0,0.00015358,2,"2025-02-13T08:30:50.719",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925973,1739435450729,-500.0,0.00015358,2,"2025-02-13T08:30:50.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925974,1739435450739,-500.0,0.00015358,2,"2025-02-13T08:30:50.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925975,1739435450749,-500.0,0.00015358,2,"2025-02-13T08:30:50.749",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925976,1739435450759,-519.00121101,0.00015358,2,"2025-02-13T08:30:50.759",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925977,1739435450768,-500.0,0.00015358,2,"2025-02-13T08:30:50.768",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925978,1739435450778,-500.0,0.00015358,2,"2025-02-13T08:30:50.778",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925979,1739435450788,-1392.4,0.00015358,2,"2025-02-13T08:30:50.788",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925980,1739435450799,-500.0,0.00015358,2,"2025-02-13T08:30:50.799",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925981,1739435450808,-500.0,0.00015358,2,"2025-02-13T08:30:50.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925982,1739435450819,-500.0,0.00015358,2,"2025-02-13T08:30:50.819",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925983,1739435450829,-500.0,0.00015358,2,"2025-02-13T08:30:50.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925984,1739435450838,-500.0,0.00015358,2,"2025-02-13T08:30:50.838",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925985,1739435450848,-500.0,0.00015358,2,"2025-02-13T08:30:50.848",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925986,1739435450857,-500.0,0.00015358,2,"2025-02-13T08:30:50.857",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925987,1739435450867,-500.0,0.00015358,2,"2025-02-13T08:30:50.867",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925988,1739435450876,-1301.3,0.00015358,2,"2025-02-13T08:30:50.876",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925989,1739435450886,-500.0,0.00015358,2,"2025-02-13T08:30:50.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925990,1739435450895,-1267.14,0.00015358,2,"2025-02-13T08:30:50.895",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925991,1739435450905,-500.0,0.00015358,2,"2025-02-13T08:30:50.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925992,1739435450915,-500.0,0.00015358,2,"2025-02-13T08:30:50.915",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925993,1739435450925,-188.12995229,0.00015358,2,"2025-02-13T08:30:50.925",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925994,1739435450935,-1029.96,0.00015358,2,"2025-02-13T08:30:50.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925995,1739435450946,-1195.89,0.00015358,2,"2025-02-13T08:30:50.946",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925996,1739435450956,-552.65705329,0.00015358,2,"2025-02-13T08:30:50.956",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925997,1739435450966,-500.0,0.00015358,2,"2025-02-13T08:30:50.966",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925998,1739435450975,-501.13028311,0.00015358,2,"2025-02-13T08:30:50.975",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352925999,1739435450984,-500.0,0.00015358,2,"2025-02-13T08:30:50.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926000,1739435450993,-500.0,0.00015358,2,"2025-02-13T08:30:50.993",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926001,1739435451003,-500.0,0.00015358,2,"2025-02-13T08:30:51.003",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926002,1739435451012,-500.0,0.00015358,2,"2025-02-13T08:30:51.012",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926003,1739435451021,-500.0,0.00015358,2,"2025-02-13T08:30:51.021",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926004,1739435451030,-500.0,0.00015358,2,"2025-02-13T08:30:51.030",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926005,1739435451039,-2740.73,0.00015358,2,"2025-02-13T08:30:51.039",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926006,1739435451048,-500.0,0.00015358,2,"2025-02-13T08:30:51.048",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926007,1739435451058,-500.0,0.00015358,2,"2025-02-13T08:30:51.058",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926008,1739435451067,-500.0,0.00015358,2,"2025-02-13T08:30:51.067",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926009,1739435451079,-501.86669484,0.00015358,2,"2025-02-13T08:30:51.079",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926010,1739435451088,-1628.48,0.00015358,2,"2025-02-13T08:30:51.088",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926011,1739435451098,-500.0,0.00015358,2,"2025-02-13T08:30:51.098",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926012,1739435451107,-500.0,0.00015358,2,"2025-02-13T08:30:51.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926013,1739435451116,-500.0,0.00015358,2,"2025-02-13T08:30:51.116",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926014,1739435451127,-500.0,0.00015358,2,"2025-02-13T08:30:51.127",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926015,1739435451136,-1291.65,0.00015358,2,"2025-02-13T08:30:51.136",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926016,1739435451145,-500.0,0.00015358,2,"2025-02-13T08:30:51.145",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926017,1739435451155,-1054.93,0.00015358,2,"2025-02-13T08:30:51.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926018,1739435451168,-500.0,0.00015358,2,"2025-02-13T08:30:51.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926019,1739435451177,-770.04,0.00015358,2,"2025-02-13T08:30:51.177",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926020,1739435451187,-1727.9,0.00015358,2,"2025-02-13T08:30:51.187",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926021,1739435451195,-500.0,0.00015358,2,"2025-02-13T08:30:51.195",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926022,1739435451205,-500.0,0.00015358,2,"2025-02-13T08:30:51.205",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926023,1739435451214,-500.0,0.00015358,2,"2025-02-13T08:30:51.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926024,1739435451223,-1274.37,0.00015358,2,"2025-02-13T08:30:51.223",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926025,1739435451232,-536.12,0.00015358,2,"2025-02-13T08:30:51.232",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926026,1739435451243,-500.0,0.00015358,2,"2025-02-13T08:30:51.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926027,1739435451252,-503.3766751,0.00015358,2,"2025-02-13T08:30:51.252",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926028,1739435451262,-500.0,0.00015358,2,"2025-02-13T08:30:51.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926029,1739435451272,-500.0,0.00015358,2,"2025-02-13T08:30:51.272",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926030,1739435451282,-500.0,0.00015358,2,"2025-02-13T08:30:51.282",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926031,1739435451292,-500.0,0.00015358,2,"2025-02-13T08:30:51.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926032,1739435451304,-1605.09,0.00015358,2,"2025-02-13T08:30:51.304",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926033,1739435451313,-500.0,0.00015358,2,"2025-02-13T08:30:51.313",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926034,1739435451323,-500.0,0.00015358,2,"2025-02-13T08:30:51.323",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926035,1739435451332,-500.0,0.00015358,2,"2025-02-13T08:30:51.332",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926036,1739435451341,-500.0,0.00015358,2,"2025-02-13T08:30:51.341",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926037,1739435451351,-2320.37,0.00015358,2,"2025-02-13T08:30:51.351",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926038,1739435451360,-500.0,0.00015358,2,"2025-02-13T08:30:51.360",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926039,1739435451370,-500.0,0.00015358,2,"2025-02-13T08:30:51.370",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926040,1739435451380,-1104.75,0.00015358,2,"2025-02-13T08:30:51.380",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926041,1739435451389,-500.0,0.00015358,2,"2025-02-13T08:30:51.389",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926042,1739435451399,-500.0,0.00015358,2,"2025-02-13T08:30:51.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926043,1739435451410,-500.0,0.00015358,2,"2025-02-13T08:30:51.410",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926044,1739435451419,-2170.34,0.00015358,2,"2025-02-13T08:30:51.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926045,1739435451429,-500.0,0.00015358,2,"2025-02-13T08:30:51.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926046,1739435451438,-500.0,0.00015358,2,"2025-02-13T08:30:51.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926047,1739435451449,-2475.77,0.00015358,2,"2025-02-13T08:30:51.449",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926048,1739435451459,-2268.89,0.00015358,2,"2025-02-13T08:30:51.459",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926049,1739435451468,-908.51,0.00015358,2,"2025-02-13T08:30:51.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926050,1739435451479,-1671.43,0.00015358,2,"2025-02-13T08:30:51.479",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926051,1739435451489,-500.0,0.00015358,2,"2025-02-13T08:30:51.489",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926052,1739435451499,-500.0,0.00015358,2,"2025-02-13T08:30:51.499",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926053,1739435451510,-500.0,0.00015358,2,"2025-02-13T08:30:51.510",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926054,1739435451520,-500.0,0.00015358,2,"2025-02-13T08:30:51.520",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926055,1739435451530,-593.39,0.00015358,2,"2025-02-13T08:30:51.530",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926056,1739435451541,-500.0,0.00015358,2,"2025-02-13T08:30:51.541",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926057,1739435451551,-500.0,0.00015358,2,"2025-02-13T08:30:51.551",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926058,1739435451563,-500.0,0.00015358,2,"2025-02-13T08:30:51.563",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926059,1739435451574,-686.14,0.00015358,2,"2025-02-13T08:30:51.574",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926060,1739435451585,-2490.68,0.00015358,2,"2025-02-13T08:30:51.585",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926061,1739435451596,-1456.75,0.00015358,2,"2025-02-13T08:30:51.596",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926062,1739435451605,-500.0,0.00015358,2,"2025-02-13T08:30:51.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926063,1739435451617,-500.0,0.00015358,2,"2025-02-13T08:30:51.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926064,1739435451627,-500.0,0.00015358,2,"2025-02-13T08:30:51.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926065,1739435451640,-2558.59,0.00015358,2,"2025-02-13T08:30:51.640",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926066,1739435451652,-500.0,0.00015358,2,"2025-02-13T08:30:51.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926067,1739435451663,-500.0,0.00015358,2,"2025-02-13T08:30:51.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926068,1739435451673,-500.0,0.00015358,2,"2025-02-13T08:30:51.673",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926069,1739435451683,-5000.0,0.00015358,2,"2025-02-13T08:30:51.683",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926070,1739435451693,-824.59,0.00015358,2,"2025-02-13T08:30:51.693",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926071,1739435451703,-500.0,0.00015358,2,"2025-02-13T08:30:51.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926072,1739435451713,-500.0,0.00015358,2,"2025-02-13T08:30:51.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926073,1739435451724,-2509.85,0.00015358,2,"2025-02-13T08:30:51.724",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926074,1739435451734,-500.0,0.00015358,2,"2025-02-13T08:30:51.734",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926075,1739435451745,-500.0,0.00015358,2,"2025-02-13T08:30:51.745",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926076,1739435451756,-500.0,0.00015358,2,"2025-02-13T08:30:51.756",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926077,1739435451765,-1276.58,0.00015358,2,"2025-02-13T08:30:51.765",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926078,1739435451775,-553.27,0.00015358,2,"2025-02-13T08:30:51.775",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926079,1739435451785,-1450.95,0.00015358,2,"2025-02-13T08:30:51.785",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926080,1739435451794,-500.0,0.00015358,2,"2025-02-13T08:30:51.794",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926081,1739435451804,-505.9363508,0.00015358,2,"2025-02-13T08:30:51.804",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926082,1739435451813,-668.86,0.00015358,2,"2025-02-13T08:30:51.813",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926083,1739435451824,-709.19,0.00015358,2,"2025-02-13T08:30:51.824",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926084,1739435451834,-500.0,0.00015358,2,"2025-02-13T08:30:51.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926085,1739435451844,-980.03,0.00015358,2,"2025-02-13T08:30:51.844",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926086,1739435451855,-500.0,0.00015358,2,"2025-02-13T08:30:51.855",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926087,1739435451866,-500.0,0.00015358,2,"2025-02-13T08:30:51.866",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926088,1739435451875,-512.48115227,0.00015358,2,"2025-02-13T08:30:51.875",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926089,1739435451886,-500.0,0.00015358,2,"2025-02-13T08:30:51.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926090,1739435451895,-500.0,0.00015358,2,"2025-02-13T08:30:51.895",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926091,1739435451907,-500.0,0.00015358,2,"2025-02-13T08:30:51.907",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926092,1739435451916,-708.43,0.00015358,2,"2025-02-13T08:30:51.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926093,1739435451926,-500.0,0.00015358,2,"2025-02-13T08:30:51.926",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926094,1739435451937,-500.0,0.00015358,2,"2025-02-13T08:30:51.937",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926095,1739435451948,-500.0,0.00015358,2,"2025-02-13T08:30:51.948",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926096,1739435451959,-1468.46,0.00015358,2,"2025-02-13T08:30:51.959",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926097,1739435451970,-500.0,0.00015358,2,"2025-02-13T08:30:51.970",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926098,1739435451981,-500.0,0.00015358,2,"2025-02-13T08:30:51.981",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926099,1739435451991,-1134.59,0.00015358,2,"2025-02-13T08:30:51.991",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926100,1739435452001,-500.0,0.00015358,2,"2025-02-13T08:30:52.001",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926101,1739435452011,-1416.97,0.00015358,2,"2025-02-13T08:30:52.011",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926102,1739435452020,-500.0,0.00015358,2,"2025-02-13T08:30:52.020",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926103,1739435452030,-500.0,0.00015358,2,"2025-02-13T08:30:52.030",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926104,1739435452040,-500.0,0.00015358,2,"2025-02-13T08:30:52.040",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926105,1739435452050,-500.0,0.00015358,2,"2025-02-13T08:30:52.050",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926106,1739435452059,-500.0,0.00015358,2,"2025-02-13T08:30:52.059",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926107,1739435452071,-1163.65,0.00015358,2,"2025-02-13T08:30:52.071",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926108,1739435452082,-500.0,0.00015358,2,"2025-02-13T08:30:52.082",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926109,1739435452092,-500.0,0.00015358,2,"2025-02-13T08:30:52.092",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926110,1739435452103,-591.07,0.00015358,2,"2025-02-13T08:30:52.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926111,1739435452112,-491.97,0.00015358,2,"2025-02-13T08:30:52.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926112,1739435452123,-150.0,0.00015365,2,"2025-02-13T08:30:52.123",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926113,1739435452134,-1270.63,0.00015368,2,"2025-02-13T08:30:52.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926114,1739435452144,-1270.63,0.00015368,2,"2025-02-13T08:30:52.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926115,1739435452153,-500.0,0.00015368,2,"2025-02-13T08:30:52.153",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926116,1739435452165,-500.0,0.00015368,2,"2025-02-13T08:30:52.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926117,1739435452175,-500.0,0.00015368,2,"2025-02-13T08:30:52.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926118,1739435452185,-1226.33,0.00015369,2,"2025-02-13T08:30:52.185",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926119,1739435452196,-1270.63,0.00015369,2,"2025-02-13T08:30:52.196",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926120,1739435452206,-2679.2424616,0.00015369,2,"2025-02-13T08:30:52.206",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926121,1739435452216,-1237.3026943,0.00015369,2,"2025-02-13T08:30:52.216",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926122,1739435452226,-5381.801368,0.00015369,2,"2025-02-13T08:30:52.226",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926123,1739435452236,-37559.70472592,0.0001537,2,"2025-02-13T08:30:52.236",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926124,1739435453514,-634.46219835,0.00015246,2,"2025-02-13T08:30:53.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926125,1739435453537,-82.30200059,0.00015246,2,"2025-02-13T08:30:53.537",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926126,1739435453547,-1837.91799941,0.0001537,2,"2025-02-13T08:30:53.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926127,1739435454284,-2465.18803461,0.0001537,2,"2025-02-13T08:30:54.284",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926128,1739435454297,-253.75888776,0.0001537,2,"2025-02-13T08:30:54.297",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926129,1739435454392,-258.30076658,0.0001537,2,"2025-02-13T08:30:54.392",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926130,1739435454405,-337.82000013,0.0001537,2,"2025-02-13T08:30:54.405",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926131,1739435454429,-1609.24118642,0.0001537,2,"2025-02-13T08:30:54.429",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926132,1739435454447,-50285.09962899,0.0001537,2,"2025-02-13T08:30:54.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926133,1739435454457,-500.0,0.00015373,2,"2025-02-13T08:30:54.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926134,1739435454466,-1270.63,0.00015378,2,"2025-02-13T08:30:54.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926135,1739435454476,-500.0,0.00015378,2,"2025-02-13T08:30:54.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926136,1739435454486,-500.0,0.00015378,2,"2025-02-13T08:30:54.486",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926137,1739435454495,-500.86,0.00015379,2,"2025-02-13T08:30:54.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926138,1739435454505,-1270.63,0.00015379,2,"2025-02-13T08:30:54.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926139,1739435454514,-1270.63,0.00015379,2,"2025-02-13T08:30:54.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926140,1739435454524,-1270.63,0.00015379,2,"2025-02-13T08:30:54.524",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926141,1739435454534,-1270.63,0.00015379,2,"2025-02-13T08:30:54.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926142,1739435454544,-1270.63,0.00015379,2,"2025-02-13T08:30:54.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926143,1739435454553,-1270.63,0.00015379,2,"2025-02-13T08:30:54.553",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926144,1739435454562,-1270.63,0.00015379,2,"2025-02-13T08:30:54.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926145,1739435454572,-1270.63,0.00015379,2,"2025-02-13T08:30:54.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926146,1739435454582,-1270.63,0.00015379,2,"2025-02-13T08:30:54.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926147,1739435454591,-1270.63,0.00015379,2,"2025-02-13T08:30:54.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926148,1739435454601,-1270.63,0.00015379,2,"2025-02-13T08:30:54.601",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926149,1739435454611,-1270.63,0.00015379,2,"2025-02-13T08:30:54.611",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926150,1739435454620,-1270.63,0.00015379,2,"2025-02-13T08:30:54.620",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926151,1739435454630,-1270.63,0.00015379,2,"2025-02-13T08:30:54.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926152,1739435454639,-1270.63,0.00015379,2,"2025-02-13T08:30:54.639",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926153,1739435454649,-1270.63,0.00015379,2,"2025-02-13T08:30:54.649",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926154,1739435454658,-1270.63,0.00015379,2,"2025-02-13T08:30:54.658",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926155,1739435454668,-1270.64400217,0.00015379,2,"2025-02-13T08:30:54.668",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926156,1739435454678,-500.0,0.00015379,2,"2025-02-13T08:30:54.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926157,1739435454688,-500.0,0.00015379,2,"2025-02-13T08:30:54.688",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926158,1739435454698,-500.0,0.00015379,2,"2025-02-13T08:30:54.698",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926159,1739435454707,-500.0,0.00015379,2,"2025-02-13T08:30:54.707",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926160,1739435454717,-500.0,0.00015379,2,"2025-02-13T08:30:54.717",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926161,1739435454727,-500.0,0.00015379,2,"2025-02-13T08:30:54.727",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926162,1739435454737,-500.0,0.00015379,2,"2025-02-13T08:30:54.737",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926163,1739435454746,-500.0,0.00015379,2,"2025-02-13T08:30:54.746",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926164,1739435454755,-500.0,0.00015379,2,"2025-02-13T08:30:54.755",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926165,1739435454764,-500.0,0.00015379,2,"2025-02-13T08:30:54.764",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926166,1739435454773,-500.0,0.00015379,2,"2025-02-13T08:30:54.773",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926167,1739435454783,-500.0,0.00015379,2,"2025-02-13T08:30:54.783",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926168,1739435454792,-500.0,0.00015379,2,"2025-02-13T08:30:54.792",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926169,1739435454802,-339.43174563,0.00015379,2,"2025-02-13T08:30:54.802",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926170,1739435454811,-999.0,0.00015379,2,"2025-02-13T08:30:54.811",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926171,1739435454826,-1331.0,0.0001538,2,"2025-02-13T08:30:54.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926172,1739435454835,-138250.64952528,0.0001538,2,"2025-02-13T08:30:54.835",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926173,1739435454921,-552.39620149,0.0001538,2,"2025-02-13T08:30:54.921",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926174,1739435454939,-3534.36940831,0.0001538,2,"2025-02-13T08:30:54.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926175,1739435454954,-1006.02596394,0.0001538,2,"2025-02-13T08:30:54.954",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926176,1739435455033,-1606.28718084,0.0001538,2,"2025-02-13T08:30:55.033",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926178,1739435635605,1763.1986,8.836e-05,2,"2025-02-13T08:33:55.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926187,1739436047137,539.0867,8.699e-05,2,"2025-02-13T08:40:47.137",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926190,1739436326546,273.13,0.00010137,2,"2025-02-13T08:45:26.546",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926191,1739436333147,-821.0,0.00012289,2,"2025-02-13T08:45:33.147",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926192,1739436333171,-150.0,0.00013518,2,"2025-02-13T08:45:33.171",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926193,1739436333193,-150.0,0.00013518,2,"2025-02-13T08:45:33.193",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926194,1739436333216,-150.0,0.00013833,2,"2025-02-13T08:45:33.216",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926195,1739436333239,-150.0,0.00013833,2,"2025-02-13T08:45:33.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926196,1739436333261,-151.04547321,0.00013833,2,"2025-02-13T08:45:33.261",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926197,1739436333283,-433.84739087,0.00014114,2,"2025-02-13T08:45:33.283",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926198,1739436333304,-225.15233578,0.00014126,2,"2025-02-13T08:45:33.304",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926199,1739436392097,-385.30318122,0.00014133,2,"2025-02-13T08:46:32.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926200,1739436429083,-203.0,0.00014,5,"2025-02-13T08:47:09.083",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926201,1739436429103,-208.69505507,0.0001407,2,"2025-02-13T08:47:09.103",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926202,1739436429125,-9.23307515,0.00014133,2,"2025-02-13T08:47:09.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926203,1739436432090,-105.46374363,0.00014133,2,"2025-02-13T08:47:12.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926204,1739436432115,-150.0,0.00014141,2,"2025-02-13T08:47:12.115",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926205,1739436432139,-610.21394176,0.00014156,2,"2025-02-13T08:47:12.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926206,1739436436076,-593.25150424,0.00014156,2,"2025-02-13T08:47:16.076",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926207,1739436441117,-368.26248751,0.00014156,2,"2025-02-13T08:47:21.117",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926208,1739436443124,-1697.13206649,0.00014156,2,"2025-02-13T08:47:23.124",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926209,1739436443146,-57.3431962,0.0001417,2,"2025-02-13T08:47:23.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926213,1739436552121,-1000.0,0.00014169,2,"2025-02-13T08:49:12.121",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926214,1739436552148,-92.6568038,0.0001417,2,"2025-02-13T08:49:12.148",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926215,1739436552168,-150.0,0.00014172,2,"2025-02-13T08:49:12.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926216,1739436552189,-166.53,0.00014209,2,"2025-02-13T08:49:12.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926217,1739436552209,-462.25,0.00014212,2,"2025-02-13T08:49:12.209",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926218,1739436552232,-382.06,0.00014214,2,"2025-02-13T08:49:12.232",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926219,1739436552254,-980.74,0.00014226,2,"2025-02-13T08:49:12.254",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926220,1739436552278,-1463.52,0.00014232,2,"2025-02-13T08:49:12.278",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926221,1739436552301,-768.06,0.00014246,2,"2025-02-13T08:49:12.301",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926222,1739436552323,-1000.0,0.0001452,3,"2025-02-13T08:49:12.323",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926223,1739436552344,-821.0,0.00014553,2,"2025-02-13T08:49:12.344",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926224,1739436552366,-756.6801962,0.00014794,3,"2025-02-13T08:49:12.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926225,1739436560090,-234.64201272,0.00014794,3,"2025-02-13T08:49:20.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926226,1739436569088,-8.67779108,0.00014794,3,"2025-02-13T08:49:29.088",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926227,1739436569110,-287.28220892,0.000148,2,"2025-02-13T08:49:29.110",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926229,1739436580108,550.0,0.00013,2,"2025-02-13T08:49:40.108",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926243,1739436631600,-13.84779108,0.000148,2,"2025-02-13T08:50:31.600",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926244,1739436631610,-6008.20174148,0.000149,4,"2025-02-13T08:50:31.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926245,1739436631622,-2021.717,0.000149,4,"2025-02-13T08:50:31.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926246,1739436631634,-543.46441461,0.000149,4,"2025-02-13T08:50:31.634",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926247,1739436631653,-599.69194116,0.000149,4,"2025-02-13T08:50:31.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926248,1739436631667,-7338.29900142,0.000149,4,"2025-02-13T08:50:31.667",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926275,1739436637737,-40.91815316,0.000149,4,"2025-02-13T08:50:37.737",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926349,1739436639490,-5438.85599993,0.000149,4,"2025-02-13T08:50:39.490",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926350,1739436639503,-309.78823386,0.000149,4,"2025-02-13T08:50:39.503",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926351,1739436639653,-46.7697923,0.000149,4,"2025-02-13T08:50:39.653",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926352,1739436639668,-1025.52141549,0.000149,4,"2025-02-13T08:50:39.668",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926353,1739436639679,-379.6139314,0.000149,4,"2025-02-13T08:50:39.679",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926354,1739436639857,-59165.73636463,0.000149,4,"2025-02-13T08:50:39.857",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926355,1739436639867,-600.0,0.00015,2,"2025-02-13T08:50:39.867",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926356,1739436639877,-386.5627692,0.00015072,2,"2025-02-13T08:50:39.877",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926357,1739436639886,-503.86,0.00015073,2,"2025-02-13T08:50:39.886",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926358,1739436639896,-504.51,0.00015073,2,"2025-02-13T08:50:39.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926359,1739436639906,-496.84,0.00015074,2,"2025-02-13T08:50:39.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926360,1739436639916,-503.18,0.00015075,2,"2025-02-13T08:50:39.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926361,1739436639925,-491.7,0.00015076,2,"2025-02-13T08:50:39.925",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926362,1739436639935,-491.14,0.00015078,2,"2025-02-13T08:50:39.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926363,1739436639945,-504.46,0.0001508,2,"2025-02-13T08:50:39.945",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926364,1739436639954,-493.98,0.00015083,2,"2025-02-13T08:50:39.954",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926365,1739436639964,-508.73,0.00015088,2,"2025-02-13T08:50:39.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926366,1739436639978,-502.44,0.00015093,2,"2025-02-13T08:50:39.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926367,1739436639988,-150.0,0.00015107,2,"2025-02-13T08:50:39.988",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926368,1739436639997,-1006.03678974,0.00015117,2,"2025-02-13T08:50:39.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926369,1739436640007,-150.0,0.00015122,2,"2025-02-13T08:50:40.007",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926370,1739436640016,-150.0,0.00015125,2,"2025-02-13T08:50:40.016",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926371,1739436640025,-150.0,0.00015129,2,"2025-02-13T08:50:40.025",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926372,1739436640035,-150.0,0.00015142,2,"2025-02-13T08:50:40.035",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926373,1739436640044,-150.0,0.00015151,2,"2025-02-13T08:50:40.044",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926374,1739436640053,-150.0,0.00015153,2,"2025-02-13T08:50:40.053",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926375,1739436640062,-1000.0,0.00015157,2,"2025-02-13T08:50:40.062",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926377,1739436640071,-150.0,0.00015165,2,"2025-02-13T08:50:40.071",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926378,1739436640080,-37676.20108952,0.00015169,2,"2025-02-13T08:50:40.080",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926379,1739436640090,-150.0,0.00015176,2,"2025-02-13T08:50:40.090",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926380,1739436640099,-150.0,0.00015187,2,"2025-02-13T08:50:40.099",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926381,1739436640108,-150.0,0.0001519,2,"2025-02-13T08:50:40.108",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926382,1739436640118,-1000.0,0.00015191,2,"2025-02-13T08:50:40.118",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926383,1739436640127,-150.0,0.00015195,2,"2025-02-13T08:50:40.127",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926384,1739436640136,-150.0,0.000152,2,"2025-02-13T08:50:40.136",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926385,1739436640146,-1000.0,0.00015208,2,"2025-02-13T08:50:40.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926386,1739436640155,-493.68,0.00015209,2,"2025-02-13T08:50:40.155",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926387,1739436640165,-150.0,0.00015219,2,"2025-02-13T08:50:40.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926388,1739436640174,-150.0,0.00015222,2,"2025-02-13T08:50:40.174",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926389,1739436640184,-645.08777901,0.00015232,2,"2025-02-13T08:50:40.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926390,1739436640193,-320.74855862,0.00015233,2,"2025-02-13T08:50:40.193",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926391,1739436640203,-645.08777897,0.00015237,2,"2025-02-13T08:50:40.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926392,1739436640212,-645.08777897,0.00015243,2,"2025-02-13T08:50:40.212",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926393,1739436640222,-150.0,0.00015246,2,"2025-02-13T08:50:40.222",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926394,1739436640235,-645.08777897,0.00015248,2,"2025-02-13T08:50:40.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926395,1739436640244,-496.42,0.0001525,2,"2025-02-13T08:50:40.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926396,1739436640253,-150.0,0.0001525,2,"2025-02-13T08:50:40.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926397,1739436640262,-150.0,0.0001525,2,"2025-02-13T08:50:40.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926398,1739436640271,-645.08777897,0.00015253,2,"2025-02-13T08:50:40.271",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926399,1739436640280,-500.0,0.00015256,2,"2025-02-13T08:50:40.280",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926400,1739436640290,-500.0,0.00015257,2,"2025-02-13T08:50:40.290",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926401,1739436640300,-200.0,0.00015257,2,"2025-02-13T08:50:40.300",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926402,1739436640310,-645.08777897,0.00015259,2,"2025-02-13T08:50:40.310",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926403,1739436640319,-645.08777897,0.00015264,2,"2025-02-13T08:50:40.319",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926404,1739436640329,-150.0,0.00015266,2,"2025-02-13T08:50:40.329",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926405,1739436640338,-645.08777897,0.00015269,2,"2025-02-13T08:50:40.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926406,1739436640348,-645.08777897,0.00015275,2,"2025-02-13T08:50:40.348",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926407,1739436640357,-170.39681026,0.00015279,2,"2025-02-13T08:50:40.357",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926408,1739436640367,-2593.943,0.0001528,2,"2025-02-13T08:50:40.367",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926409,1739436640378,-168.66,0.0001528,2,"2025-02-13T08:50:40.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926410,1739436640388,-1000.0,0.00015286,2,"2025-02-13T08:50:40.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926411,1739436640397,-1000.0,0.00015309,2,"2025-02-13T08:50:40.397",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926412,1739436640407,-71414.7218904,0.00015324,2,"2025-02-13T08:50:40.407",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926413,1739436640416,-42848.8331342,0.00015324,2,"2025-02-13T08:50:40.416",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926414,1739436640425,-57131.7775123,0.00015327,2,"2025-02-13T08:50:40.425",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926415,1739436640434,-2833.53,0.00015332,2,"2025-02-13T08:50:40.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926416,1739436640443,-1754.83,0.00015332,2,"2025-02-13T08:50:40.443",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926417,1739436640452,-932.83,0.00015332,2,"2025-02-13T08:50:40.452",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926418,1739436640461,-5744.91,0.00015332,2,"2025-02-13T08:50:40.461",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926419,1739436640471,-2531.26,0.00015332,2,"2025-02-13T08:50:40.471",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926420,1739436640482,-4327.08,0.00015332,2,"2025-02-13T08:50:40.482",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926421,1739436640492,-5013.3,0.00015332,2,"2025-02-13T08:50:40.492",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926422,1739436640502,-4504.3,0.00015332,2,"2025-02-13T08:50:40.502",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926423,1739436640511,-500.0,0.00015332,2,"2025-02-13T08:50:40.511",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926424,1739436640521,-4147.23,0.00015332,2,"2025-02-13T08:50:40.521",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926425,1739436640531,-3511.21,0.00015332,2,"2025-02-13T08:50:40.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926426,1739436640541,-2162.95,0.00015332,2,"2025-02-13T08:50:40.541",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926427,1739436640550,-6450.26,0.00015332,2,"2025-02-13T08:50:40.550",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926428,1739436640559,-3895.92,0.00015332,2,"2025-02-13T08:50:40.559",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926429,1739436640569,-6271.42,0.00015332,2,"2025-02-13T08:50:40.569",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926430,1739436640579,-3831.32,0.00015332,2,"2025-02-13T08:50:40.579",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926431,1739436640589,-500.0,0.00015332,2,"2025-02-13T08:50:40.589",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926432,1739436640599,-2945.02,0.00015332,2,"2025-02-13T08:50:40.599",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926433,1739436640608,-2876.46,0.00015332,2,"2025-02-13T08:50:40.608",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926434,1739436640616,-500.0,0.00015332,2,"2025-02-13T08:50:40.616",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926435,1739436640626,-7341.38,0.00015332,2,"2025-02-13T08:50:40.626",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926436,1739436640635,-1698.32,0.00015332,2,"2025-02-13T08:50:40.635",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926437,1739436640867,-510.52363789,0.00015332,2,"2025-02-13T08:50:40.867",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926438,1739436640877,-1220.97,0.00015332,2,"2025-02-13T08:50:40.877",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926439,1739436640888,-2938.47,0.00015332,2,"2025-02-13T08:50:40.888",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926440,1739436640897,-2841.47,0.00015332,2,"2025-02-13T08:50:40.897",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926441,1739436640907,-2030.73,0.00015332,2,"2025-02-13T08:50:40.907",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926442,1739436640916,-2110.26,0.00015332,2,"2025-02-13T08:50:40.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926443,1739436640926,-2389.85,0.00015332,2,"2025-02-13T08:50:40.926",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926444,1739436640937,-2464.65,0.00015332,2,"2025-02-13T08:50:40.937",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926445,1739436640947,-500.0,0.00015332,2,"2025-02-13T08:50:40.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926446,1739436640957,-5714.19,0.00015332,2,"2025-02-13T08:50:40.957",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926447,1739436640967,-4808.46,0.00015332,2,"2025-02-13T08:50:40.967",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926448,1739436640979,-542.04812774,0.00015332,2,"2025-02-13T08:50:40.979",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926449,1739436640987,-500.0,0.00015333,2,"2025-02-13T08:50:40.987",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926450,1739436640996,-728.93,0.00015333,2,"2025-02-13T08:50:40.996",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926451,1739436641006,-500.0,0.00015333,2,"2025-02-13T08:50:41.006",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926452,1739436641015,-686.38,0.00015333,2,"2025-02-13T08:50:41.015",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926453,1739436641027,-500.0,0.00015333,2,"2025-02-13T08:50:41.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926454,1739436641037,-1688.11,0.00015333,2,"2025-02-13T08:50:41.037",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926455,1739436641046,-500.0,0.00015333,2,"2025-02-13T08:50:41.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926456,1739436641056,-570.65976514,0.00015333,2,"2025-02-13T08:50:41.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926457,1739436641065,-972.74,0.00015333,2,"2025-02-13T08:50:41.065",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926458,1739436641076,-504.93417879,0.00015333,2,"2025-02-13T08:50:41.076",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926459,1739436641087,-503.1,0.00015333,2,"2025-02-13T08:50:41.087",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926460,1739436641098,-502.08382561,0.00015333,2,"2025-02-13T08:50:41.098",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926461,1739436641109,-500.0,0.00015333,2,"2025-02-13T08:50:41.109",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926462,1739436641119,-500.0,0.00015333,2,"2025-02-13T08:50:41.119",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926463,1739436641129,-500.0,0.00015333,2,"2025-02-13T08:50:41.129",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926464,1739436641139,-506.30232841,0.00015333,2,"2025-02-13T08:50:41.139",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926465,1739436641149,-500.0,0.00015333,2,"2025-02-13T08:50:41.149",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926466,1739436641158,-505.69075555,0.00015333,2,"2025-02-13T08:50:41.158",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926467,1739436641168,-570.61,0.00015333,2,"2025-02-13T08:50:41.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926468,1739436641179,-500.0,0.00015333,2,"2025-02-13T08:50:41.179",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926469,1739436641190,-500.0,0.00015333,2,"2025-02-13T08:50:41.190",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926470,1739436641200,-834.06,0.00015333,2,"2025-02-13T08:50:41.200",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926471,1739436641210,-1069.19,0.00015333,2,"2025-02-13T08:50:41.210",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926472,1739436641219,-500.0,0.00015333,2,"2025-02-13T08:50:41.219",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926473,1739436641230,-1239.2,0.00015333,2,"2025-02-13T08:50:41.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926474,1739436641239,-500.0,0.00015333,2,"2025-02-13T08:50:41.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926475,1739436641248,-924.86,0.00015333,2,"2025-02-13T08:50:41.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926476,1739436641258,-500.0,0.00015333,2,"2025-02-13T08:50:41.258",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926477,1739436641267,-500.0,0.00015333,2,"2025-02-13T08:50:41.267",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926478,1739436641277,-500.0,0.00015333,2,"2025-02-13T08:50:41.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926479,1739436641287,-3740.67,0.00015333,2,"2025-02-13T08:50:41.287",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926480,1739436641296,-737.65,0.00015333,2,"2025-02-13T08:50:41.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926481,1739436641305,-500.0,0.00015333,2,"2025-02-13T08:50:41.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926482,1739436641315,-500.0,0.00015333,2,"2025-02-13T08:50:41.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926483,1739436641325,-500.0,0.00015333,2,"2025-02-13T08:50:41.325",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926484,1739436641337,-974.96,0.00015333,2,"2025-02-13T08:50:41.337",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926485,1739436641346,-500.0,0.00015333,2,"2025-02-13T08:50:41.346",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926486,1739436641356,-3056.51,0.00015333,2,"2025-02-13T08:50:41.356",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926487,1739436641368,-207.10141534,0.00015333,2,"2025-02-13T08:50:41.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926488,1739436641378,-500.0,0.00015333,2,"2025-02-13T08:50:41.378",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926489,1739436641389,-2202.396898,0.00015333,2,"2025-02-13T08:50:41.389",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926490,1739436641398,-1225.52,0.00015333,2,"2025-02-13T08:50:41.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926491,1739436641408,-2221.63,0.00015333,2,"2025-02-13T08:50:41.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926492,1739436641419,-2222.64,0.00015333,2,"2025-02-13T08:50:41.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926493,1739436641432,-162.328254,0.00015333,2,"2025-02-13T08:50:41.432",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926494,1739436641441,-500.0,0.00015333,2,"2025-02-13T08:50:41.441",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926495,1739436641451,-155.837527,0.00015333,2,"2025-02-13T08:50:41.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926496,1739436641460,-1862.72,0.00015333,2,"2025-02-13T08:50:41.460",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926497,1739436641470,-500.0,0.00015333,2,"2025-02-13T08:50:41.470",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926498,1739436641480,-3070.99,0.00015333,2,"2025-02-13T08:50:41.480",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926499,1739436641490,-3330.44,0.00015333,2,"2025-02-13T08:50:41.490",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926500,1739436641500,-500.0,0.00015333,2,"2025-02-13T08:50:41.500",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926501,1739436641509,-1316.75,0.00015333,2,"2025-02-13T08:50:41.509",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926502,1739436641519,-500.0,0.00015333,2,"2025-02-13T08:50:41.519",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926503,1739436641528,-2135.92,0.00015333,2,"2025-02-13T08:50:41.528",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926504,1739436641538,-500.0,0.00015333,2,"2025-02-13T08:50:41.538",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926505,1739436641547,-2172.666446,0.00015333,2,"2025-02-13T08:50:41.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926506,1739436641556,-500.0,0.00015333,2,"2025-02-13T08:50:41.556",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926507,1739436641565,-504.1858569,0.00015333,2,"2025-02-13T08:50:41.565",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926508,1739436641575,-500.0,0.00015333,2,"2025-02-13T08:50:41.575",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926509,1739436641584,-1077.37,0.00015333,2,"2025-02-13T08:50:41.584",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926510,1739436641594,-500.0,0.00015333,2,"2025-02-13T08:50:41.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926511,1739436641603,-500.0,0.00015333,2,"2025-02-13T08:50:41.603",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926512,1739436641612,-500.0,0.00015333,2,"2025-02-13T08:50:41.612",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926513,1739436641621,-500.0,0.00015333,2,"2025-02-13T08:50:41.621",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926514,1739436641631,-500.0,0.00015333,2,"2025-02-13T08:50:41.631",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926515,1739436641640,-255.78786053,0.00015333,2,"2025-02-13T08:50:41.640",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926516,1739436641649,-500.0,0.00015333,2,"2025-02-13T08:50:41.649",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926517,1739436641659,-500.0,0.00015333,2,"2025-02-13T08:50:41.659",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926518,1739436641670,-3568.8,0.00015333,2,"2025-02-13T08:50:41.670",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926519,1739436641680,-500.0,0.00015333,2,"2025-02-13T08:50:41.680",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926520,1739436641690,-500.0,0.00015333,2,"2025-02-13T08:50:41.690",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926521,1739436641699,-1947.22,0.00015333,2,"2025-02-13T08:50:41.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926522,1739436641710,-664.32,0.00015333,2,"2025-02-13T08:50:41.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926523,1739436641719,-3467.63,0.00015333,2,"2025-02-13T08:50:41.719",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926524,1739436641729,-12558.79,0.00015333,2,"2025-02-13T08:50:41.729",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926525,1739436641739,-500.0,0.00015333,2,"2025-02-13T08:50:41.739",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926526,1739436641748,-500.0,0.00015333,2,"2025-02-13T08:50:41.748",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926527,1739436641758,-500.0,0.00015333,2,"2025-02-13T08:50:41.758",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926528,1739436641767,-4343.02,0.00015333,2,"2025-02-13T08:50:41.767",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926529,1739436641778,-793.94,0.00015333,2,"2025-02-13T08:50:41.778",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926530,1739436641788,-2876.41,0.00015333,2,"2025-02-13T08:50:41.788",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926531,1739436641799,-500.0,0.00015333,2,"2025-02-13T08:50:41.799",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926532,1739436641808,-500.0,0.00015333,2,"2025-02-13T08:50:41.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926533,1739436641819,-3189.21,0.00015333,2,"2025-02-13T08:50:41.819",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926534,1739436641830,-1359.12,0.00015333,2,"2025-02-13T08:50:41.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926535,1739436641841,-1668.19,0.00015333,2,"2025-02-13T08:50:41.841",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926536,1739436641850,-500.0,0.00015333,2,"2025-02-13T08:50:41.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926537,1739436641860,-500.0,0.00015333,2,"2025-02-13T08:50:41.860",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926538,1739436641869,-1462.84,0.00015333,2,"2025-02-13T08:50:41.869",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926539,1739436641879,-4719.84,0.00015333,2,"2025-02-13T08:50:41.879",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926540,1739436641888,-2181.92,0.00015333,2,"2025-02-13T08:50:41.888",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926541,1739436641898,-500.0,0.00015333,2,"2025-02-13T08:50:41.898",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926542,1739436641909,-500.0,0.00015333,2,"2025-02-13T08:50:41.909",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926543,1739436641918,-5216.56,0.00015333,2,"2025-02-13T08:50:41.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926544,1739436641927,-500.0,0.00015333,2,"2025-02-13T08:50:41.927",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926545,1739436641938,-500.0,0.00015333,2,"2025-02-13T08:50:41.938",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926546,1739436641947,-1171.71,0.00015333,2,"2025-02-13T08:50:41.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926547,1739436641958,-500.0,0.00015333,2,"2025-02-13T08:50:41.958",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926548,1739436641969,-9208.05,0.00015333,2,"2025-02-13T08:50:41.969",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926549,1739436641980,-3862.12,0.00015333,2,"2025-02-13T08:50:41.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926550,1739436641990,-500.0,0.00015333,2,"2025-02-13T08:50:41.990",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926551,1739436642000,-500.0,0.00015333,2,"2025-02-13T08:50:42.000",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926552,1739436642010,-590.35,0.00015333,2,"2025-02-13T08:50:42.010",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926553,1739436642020,-654.12,0.00015333,2,"2025-02-13T08:50:42.020",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926554,1739436642032,-505.27,0.00015333,2,"2025-02-13T08:50:42.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926555,1739436642042,-500.0,0.00015333,2,"2025-02-13T08:50:42.042",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926556,1739436642053,-500.0,0.00015333,2,"2025-02-13T08:50:42.053",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926557,1739436642063,-500.0,0.00015333,2,"2025-02-13T08:50:42.063",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926558,1739436642072,-500.0,0.00015333,2,"2025-02-13T08:50:42.072",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926559,1739436642082,-4932.53,0.00015333,2,"2025-02-13T08:50:42.082",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926560,1739436642091,-4001.07,0.00015333,2,"2025-02-13T08:50:42.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926561,1739436642102,-500.0,0.00015333,2,"2025-02-13T08:50:42.102",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926562,1739436642112,-500.0,0.00015333,2,"2025-02-13T08:50:42.112",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926563,1739436642122,-500.0,0.00015333,2,"2025-02-13T08:50:42.122",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926564,1739436642132,-500.0,0.00015333,2,"2025-02-13T08:50:42.132",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926565,1739436642141,-500.0,0.00015333,2,"2025-02-13T08:50:42.141",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926566,1739436642150,-5711.03,0.00015333,2,"2025-02-13T08:50:42.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926567,1739436642159,-500.0,0.00015333,2,"2025-02-13T08:50:42.159",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926568,1739436642168,-500.0,0.00015333,2,"2025-02-13T08:50:42.168",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926569,1739436642178,-620.39,0.00015333,2,"2025-02-13T08:50:42.178",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926570,1739436642187,-500.0,0.00015333,2,"2025-02-13T08:50:42.187",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926571,1739436642196,-500.0,0.00015333,2,"2025-02-13T08:50:42.196",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926572,1739436642205,-371.84555606,0.00015333,2,"2025-02-13T08:50:42.205",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926573,1739436642214,-526.21215263,0.00015333,2,"2025-02-13T08:50:42.214",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926574,1739436642224,-500.0,0.00015333,2,"2025-02-13T08:50:42.224",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926576,1739436642234,-500.0,0.00015333,2,"2025-02-13T08:50:42.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926577,1739436642243,-154.58278522,0.00015333,2,"2025-02-13T08:50:42.243",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926578,1739436642252,-1372.95,0.00015333,2,"2025-02-13T08:50:42.252",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926579,1739436642262,-500.0,0.00015333,2,"2025-02-13T08:50:42.262",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926580,1739436642270,-729.65,0.00015333,2,"2025-02-13T08:50:42.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926581,1739436642279,-500.0,0.00015333,2,"2025-02-13T08:50:42.279",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926582,1739436642288,-500.0,0.00015333,2,"2025-02-13T08:50:42.288",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926583,1739436642298,-500.0,0.00015333,2,"2025-02-13T08:50:42.298",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926584,1739436642307,-500.0,0.00015333,2,"2025-02-13T08:50:42.307",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926585,1739436642316,-14282.9443781,0.00015333,2,"2025-02-13T08:50:42.316",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926586,1739436642325,-500.0,0.00015334,2,"2025-02-13T08:50:42.325",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926588,1739436642334,-500.0,0.00015334,2,"2025-02-13T08:50:42.334",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926589,1739436642343,-500.0,0.00015334,2,"2025-02-13T08:50:42.343",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926590,1739436642352,-527.82442436,0.00015334,2,"2025-02-13T08:50:42.352",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926591,1739436642361,-500.0,0.00015334,2,"2025-02-13T08:50:42.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926592,1739436642372,-474.55225083,0.00015334,2,"2025-02-13T08:50:42.372",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926594,1739436642381,-617.78062188,0.00015334,2,"2025-02-13T08:50:42.381",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926596,1739436642390,-500.0,0.00015334,2,"2025-02-13T08:50:42.390",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926598,1739436642399,-1092.46,0.00015334,2,"2025-02-13T08:50:42.399",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926600,1739436642409,-500.0,0.00015334,2,"2025-02-13T08:50:42.409",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926602,1739436642418,-500.0,0.00015334,2,"2025-02-13T08:50:42.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926603,1739436642428,-516.88716226,0.00015334,2,"2025-02-13T08:50:42.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926604,1739436642438,-508.82,0.00015334,2,"2025-02-13T08:50:42.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926606,1739436642449,-1874.77,0.00015334,2,"2025-02-13T08:50:42.449",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926608,1739436642459,-500.0,0.00015334,2,"2025-02-13T08:50:42.459",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926610,1739436642468,-500.0,0.00015334,2,"2025-02-13T08:50:42.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926611,1739436642479,-1459.71,0.00015334,2,"2025-02-13T08:50:42.479",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926612,1739436642488,-954.59,0.00015334,2,"2025-02-13T08:50:42.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926613,1739436642497,-500.0,0.00015334,2,"2025-02-13T08:50:42.497",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926614,1739436642507,-1602.62,0.00015334,2,"2025-02-13T08:50:42.507",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926615,1739436642517,-2217.53,0.00015334,2,"2025-02-13T08:50:42.517",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926616,1739436642526,-1282.41,0.00015334,2,"2025-02-13T08:50:42.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926617,1739436642535,-1260.19,0.00015334,2,"2025-02-13T08:50:42.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926618,1739436642544,-2328.38,0.00015334,2,"2025-02-13T08:50:42.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926619,1739436642553,-1229.37,0.00015334,2,"2025-02-13T08:50:42.553",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926620,1739436642563,-506.79,0.00015334,2,"2025-02-13T08:50:42.563",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926621,1739436642572,-964.7,0.00015334,2,"2025-02-13T08:50:42.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926622,1739436642581,-500.0,0.00015334,2,"2025-02-13T08:50:42.581",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926623,1739436642591,-1093.92,0.00015334,2,"2025-02-13T08:50:42.591",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926624,1739436642600,-500.0,0.00015334,2,"2025-02-13T08:50:42.600",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926625,1739436642610,-896.33,0.00015334,2,"2025-02-13T08:50:42.610",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926626,1739436642619,-1820.82,0.00015334,2,"2025-02-13T08:50:42.619",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926627,1739436642629,-500.0,0.00015334,2,"2025-02-13T08:50:42.629",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926628,1739436642638,-1104.48,0.00015334,2,"2025-02-13T08:50:42.638",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926629,1739436642647,-656.94,0.00015334,2,"2025-02-13T08:50:42.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926630,1739436642656,-806.6,0.00015334,2,"2025-02-13T08:50:42.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926631,1739436642668,-500.0,0.00015334,2,"2025-02-13T08:50:42.668",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926632,1739436642678,-1308.2,0.00015334,2,"2025-02-13T08:50:42.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926633,1739436642687,-2114.07,0.00015334,2,"2025-02-13T08:50:42.687",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926634,1739436642696,-506.04039871,0.00015334,2,"2025-02-13T08:50:42.696",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926635,1739436642707,-500.0,0.00015334,2,"2025-02-13T08:50:42.707",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926636,1739436642716,-1856.28,0.00015334,2,"2025-02-13T08:50:42.716",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926637,1739436642725,-533.688701,0.00015334,2,"2025-02-13T08:50:42.725",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926638,1739436642735,-560.38,0.00015334,2,"2025-02-13T08:50:42.735",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926639,1739436642744,-1363.27,0.00015334,2,"2025-02-13T08:50:42.744",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926640,1739436642754,-1086.14,0.00015334,2,"2025-02-13T08:50:42.754",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926641,1739436642764,-499.78132469,0.00015334,2,"2025-02-13T08:50:42.764",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926642,1739436642773,-501.05466414,0.00015334,2,"2025-02-13T08:50:42.773",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926643,1739436642782,-641.34,0.00015334,2,"2025-02-13T08:50:42.782",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926644,1739436642791,-2531.67,0.00015334,2,"2025-02-13T08:50:42.791",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926645,1739436642801,-500.0,0.00015334,2,"2025-02-13T08:50:42.801",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926646,1739436642810,-500.0,0.00015334,2,"2025-02-13T08:50:42.810",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926647,1739436642820,-500.0,0.00015334,2,"2025-02-13T08:50:42.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926648,1739436642829,-500.0,0.00015334,2,"2025-02-13T08:50:42.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926649,1739436642839,-500.0,0.00015334,2,"2025-02-13T08:50:42.839",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926650,1739436642849,-500.0,0.00015334,2,"2025-02-13T08:50:42.849",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926651,1739436642859,-500.0,0.00015334,2,"2025-02-13T08:50:42.859",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926652,1739436642868,-500.0,0.00015334,2,"2025-02-13T08:50:42.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926653,1739436642877,-500.0,0.00015334,2,"2025-02-13T08:50:42.877",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926654,1739436642887,-1213.32,0.00015334,2,"2025-02-13T08:50:42.887",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926655,1739436642897,-207.17594262,0.00015334,2,"2025-02-13T08:50:42.897",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926656,1739436642907,-500.0,0.00015334,2,"2025-02-13T08:50:42.907",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926657,1739436642916,-500.0,0.00015334,2,"2025-02-13T08:50:42.916",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926658,1739436642926,-500.0,0.00015334,2,"2025-02-13T08:50:42.926",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926659,1739436642935,-1042.25,0.00015334,2,"2025-02-13T08:50:42.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926660,1739436642945,-500.0,0.00015334,2,"2025-02-13T08:50:42.945",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926662,1739436642954,-500.0,0.00015334,2,"2025-02-13T08:50:42.954",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926664,1739436642964,-772.64,0.00015334,2,"2025-02-13T08:50:42.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926666,1739436642973,-553.53,0.00015334,2,"2025-02-13T08:50:42.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926668,1739436642984,-1551.36,0.00015334,2,"2025-02-13T08:50:42.984",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926670,1739436642994,-500.0,0.00015334,2,"2025-02-13T08:50:42.994",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926672,1739436643004,-1298.45,0.00015334,2,"2025-02-13T08:50:43.004",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926675,1739436643014,-2323.72,0.00015334,2,"2025-02-13T08:50:43.014",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926677,1739436643023,-500.0,0.00015334,2,"2025-02-13T08:50:43.023",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926679,1739436643032,-866.75,0.00015334,2,"2025-02-13T08:50:43.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926681,1739436643042,-1282.91,0.00015334,2,"2025-02-13T08:50:43.042",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926683,1739436643052,-2300.89,0.00015334,2,"2025-02-13T08:50:43.052",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926684,1739436643061,-1549.51,0.00015334,2,"2025-02-13T08:50:43.061",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926686,1739436643070,-2033.38,0.00015334,2,"2025-02-13T08:50:43.070",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926689,1739436643081,-1910.26,0.00015334,2,"2025-02-13T08:50:43.081",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926691,1739436643091,-701.02,0.00015334,2,"2025-02-13T08:50:43.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926693,1739436643100,-774.83,0.00015334,2,"2025-02-13T08:50:43.100",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926694,1739436643109,-1373.82,0.00015334,2,"2025-02-13T08:50:43.109",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926695,1739436643119,-500.0,0.00015334,2,"2025-02-13T08:50:43.119",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926696,1739436643128,-500.0,0.00015334,2,"2025-02-13T08:50:43.128",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926697,1739436643137,-2132.75,0.00015334,2,"2025-02-13T08:50:43.137",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926698,1739436643147,-2521.83,0.00015334,2,"2025-02-13T08:50:43.147",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926699,1739436643156,-500.0,0.00015334,2,"2025-02-13T08:50:43.156",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926700,1739436643165,-990.36,0.00015334,2,"2025-02-13T08:50:43.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926701,1739436643175,-3738.04,0.00015334,2,"2025-02-13T08:50:43.175",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926702,1739436643184,-500.0,0.00015334,2,"2025-02-13T08:50:43.184",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926703,1739436643194,-1747.08,0.00015334,2,"2025-02-13T08:50:43.194",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926704,1739436643203,-1937.17,0.00015334,2,"2025-02-13T08:50:43.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926706,1739436643213,-1208.42,0.00015334,2,"2025-02-13T08:50:43.213",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926707,1739436643223,-2266.05,0.00015334,2,"2025-02-13T08:50:43.223",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926708,1739436643234,-3631.69,0.00015334,2,"2025-02-13T08:50:43.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926709,1739436643244,-1461.25,0.00015334,2,"2025-02-13T08:50:43.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926710,1739436643253,-3707.24,0.00015334,2,"2025-02-13T08:50:43.253",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926711,1739436643264,-949.73,0.00015334,2,"2025-02-13T08:50:43.264",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926712,1739436643274,-5047.85,0.00015334,2,"2025-02-13T08:50:43.274",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926713,1739436643283,-2393.19,0.00015334,2,"2025-02-13T08:50:43.283",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926714,1739436643292,-2958.52,0.00015334,2,"2025-02-13T08:50:43.292",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926715,1739436643302,-602.6,0.00015334,2,"2025-02-13T08:50:43.302",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926716,1739436643311,-1260.76,0.00015334,2,"2025-02-13T08:50:43.311",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926717,1739436643320,-6815.77,0.00015334,2,"2025-02-13T08:50:43.320",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926718,1739436643330,-3914.12,0.00015334,2,"2025-02-13T08:50:43.330",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926719,1739436643340,-1720.36,0.00015334,2,"2025-02-13T08:50:43.340",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926720,1739436643349,-4855.1,0.00015334,2,"2025-02-13T08:50:43.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926721,1739436643359,-500.0,0.00015334,2,"2025-02-13T08:50:43.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926722,1739436643368,-2192.96,0.00015334,2,"2025-02-13T08:50:43.368",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926723,1739436643377,-3274.32,0.00015334,2,"2025-02-13T08:50:43.377",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926724,1739436643387,-1927.74,0.00015334,2,"2025-02-13T08:50:43.387",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926725,1739436643396,-3562.91,0.00015334,2,"2025-02-13T08:50:43.396",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926726,1739436643405,-1239.23,0.00015334,2,"2025-02-13T08:50:43.405",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926727,1739436643414,-679.59,0.00015334,2,"2025-02-13T08:50:43.414",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926728,1739436643424,-500.0,0.00015334,2,"2025-02-13T08:50:43.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926729,1739436643433,-703.4,0.00015334,2,"2025-02-13T08:50:43.433",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926730,1739436643442,-4310.24,0.00015334,2,"2025-02-13T08:50:43.442",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926731,1739436643457,-597.80702336,0.00015334,2,"2025-02-13T08:50:43.457",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926732,1739436643466,-2487.96,0.00015334,2,"2025-02-13T08:50:43.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926733,1739436643477,-1459.43,0.00015334,2,"2025-02-13T08:50:43.477",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926734,1739436643487,-500.0,0.00015334,2,"2025-02-13T08:50:43.487",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926735,1739436643496,-500.0,0.00015334,2,"2025-02-13T08:50:43.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926736,1739436643506,-4250.19,0.00015334,2,"2025-02-13T08:50:43.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926737,1739436643516,-57131.7775123,0.00015334,2,"2025-02-13T08:50:43.516",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926738,1739436643525,-81080.43117953,0.00015334,2,"2025-02-13T08:50:43.525",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926739,1739436643535,-500.0,0.00015337,2,"2025-02-13T08:50:43.535",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926740,1739436643544,-509.26880751,0.00015337,2,"2025-02-13T08:50:43.544",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926741,1739436643554,-500.0,0.00015337,2,"2025-02-13T08:50:43.554",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926742,1739436643564,-500.0,0.00015337,2,"2025-02-13T08:50:43.564",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926743,1739436643573,-500.0,0.00015337,2,"2025-02-13T08:50:43.573",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926744,1739436643582,-500.0,0.00015337,2,"2025-02-13T08:50:43.582",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926745,1739436643592,-500.0,0.00015337,2,"2025-02-13T08:50:43.592",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926746,1739436643601,-500.0,0.00015337,2,"2025-02-13T08:50:43.601",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926747,1739436643611,-500.0,0.00015337,2,"2025-02-13T08:50:43.611",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926748,1739436643620,-500.0,0.00015337,2,"2025-02-13T08:50:43.620",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926749,1739436643630,-500.0,0.00015337,2,"2025-02-13T08:50:43.630",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926750,1739436643640,-500.0,0.00015337,2,"2025-02-13T08:50:43.640",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926751,1739436643650,-500.0,0.00015337,2,"2025-02-13T08:50:43.650",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926752,1739436643665,-500.0,0.00015337,2,"2025-02-13T08:50:43.665",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926753,1739436643674,-1293.18,0.00015337,2,"2025-02-13T08:50:43.674",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926754,1739436643684,-611.81,0.00015337,2,"2025-02-13T08:50:43.684",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926755,1739436643693,-316.99311522,0.00015337,2,"2025-02-13T08:50:43.693",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926756,1739436643709,-948.98,0.00015337,2,"2025-02-13T08:50:43.709",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926757,1739436643730,-500.0,0.00015337,2,"2025-02-13T08:50:43.730",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926758,1739436643743,-555.02,0.00015337,2,"2025-02-13T08:50:43.743",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926759,1739436643753,-500.0,0.00015337,2,"2025-02-13T08:50:43.753",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926760,1739436643763,-500.0,0.00015337,2,"2025-02-13T08:50:43.763",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926761,1739436643773,-437.38672466,0.00015337,2,"2025-02-13T08:50:43.773",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926762,1739436643783,-500.0,0.00015337,2,"2025-02-13T08:50:43.783",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926763,1739436643793,-500.0,0.00015337,2,"2025-02-13T08:50:43.793",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926764,1739436643803,-517.62962567,0.00015337,2,"2025-02-13T08:50:43.803",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926765,1739436643812,-500.0,0.00015337,2,"2025-02-13T08:50:43.812",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926766,1739436643822,-449.37220268,0.00015337,2,"2025-02-13T08:50:43.822",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926767,1739436643831,-500.0,0.00015337,2,"2025-02-13T08:50:43.831",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926768,1739436643840,-668.36,0.00015337,2,"2025-02-13T08:50:43.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926769,1739436643850,-500.0,0.00015337,2,"2025-02-13T08:50:43.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926770,1739436643860,-979.47,0.00015337,2,"2025-02-13T08:50:43.860",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926771,1739436643870,-523.42,0.00015337,2,"2025-02-13T08:50:43.870",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926772,1739436643879,-500.0,0.00015337,2,"2025-02-13T08:50:43.879",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926773,1739436643889,-500.0,0.00015337,2,"2025-02-13T08:50:43.889",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926774,1739436643898,-500.0,0.00015337,2,"2025-02-13T08:50:43.898",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926775,1739436643908,-500.0,0.00015337,2,"2025-02-13T08:50:43.908",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926776,1739436643918,-500.0,0.00015337,2,"2025-02-13T08:50:43.918",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926777,1739436643927,-500.0,0.00015337,2,"2025-02-13T08:50:43.927",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926778,1739436643937,-865.11,0.00015337,2,"2025-02-13T08:50:43.937",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926779,1739436643947,-500.0,0.00015337,2,"2025-02-13T08:50:43.947",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926780,1739436643958,-1200.0,0.00015337,2,"2025-02-13T08:50:43.958",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926781,1739436643967,-509.21808208,0.00015337,2,"2025-02-13T08:50:43.967",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926782,1739436643978,-870.12,0.00015337,2,"2025-02-13T08:50:43.978",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926783,1739436643988,-500.0,0.00015337,2,"2025-02-13T08:50:43.988",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926784,1739436644165,-500.0,0.00015337,2,"2025-02-13T08:50:44.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926785,1739436644176,-500.0,0.00015337,2,"2025-02-13T08:50:44.176",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926786,1739436644185,-501.7945858,0.00015337,2,"2025-02-13T08:50:44.185",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926787,1739436644195,-500.0,0.00015337,2,"2025-02-13T08:50:44.195",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926788,1739436644204,-1266.73,0.00015337,2,"2025-02-13T08:50:44.204",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926789,1739436644213,-500.0,0.00015337,2,"2025-02-13T08:50:44.213",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926790,1739436644223,-475.77879808,0.00015337,2,"2025-02-13T08:50:44.223",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926791,1739436644235,-1331.94,0.00015337,2,"2025-02-13T08:50:44.235",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926792,1739436644245,-500.0,0.00015337,2,"2025-02-13T08:50:44.245",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926793,1739436644254,-500.0,0.00015337,2,"2025-02-13T08:50:44.254",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926794,1739436644265,-577.59061126,0.00015337,2,"2025-02-13T08:50:44.265",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926795,1739436644275,-897.73,0.00015337,2,"2025-02-13T08:50:44.275",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926796,1739436644285,-633.73254482,0.00015337,2,"2025-02-13T08:50:44.285",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926797,1739436644295,-500.0,0.00015337,2,"2025-02-13T08:50:44.295",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926798,1739436644305,-500.0,0.00015337,2,"2025-02-13T08:50:44.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926799,1739436644315,-507.38,0.00015337,2,"2025-02-13T08:50:44.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926800,1739436644324,-500.0,0.00015337,2,"2025-02-13T08:50:44.324",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926801,1739436644334,-500.0,0.00015337,2,"2025-02-13T08:50:44.334",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926802,1739436644344,-500.0,0.00015337,2,"2025-02-13T08:50:44.344",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926803,1739436644353,-1233.53,0.00015337,2,"2025-02-13T08:50:44.353",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926804,1739436644363,-503.9986529,0.00015337,2,"2025-02-13T08:50:44.363",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926805,1739436644373,-1484.32,0.00015337,2,"2025-02-13T08:50:44.373",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926806,1739436644383,-500.0,0.00015337,2,"2025-02-13T08:50:44.383",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926807,1739436644393,-1110.48,0.00015337,2,"2025-02-13T08:50:44.393",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926808,1739436644403,-500.0,0.00015337,2,"2025-02-13T08:50:44.403",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926809,1739436644413,-500.0,0.00015337,2,"2025-02-13T08:50:44.413",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926810,1739436644424,-500.0,0.00015337,2,"2025-02-13T08:50:44.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926811,1739436644436,-1400.89,0.00015337,2,"2025-02-13T08:50:44.436",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926812,1739436644447,-500.0,0.00015337,2,"2025-02-13T08:50:44.447",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926813,1739436644456,-1405.8,0.00015337,2,"2025-02-13T08:50:44.456",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926814,1739436644466,-500.0,0.00015337,2,"2025-02-13T08:50:44.466",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926815,1739436644476,-500.0,0.00015337,2,"2025-02-13T08:50:44.476",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926816,1739436644485,-500.0,0.00015337,2,"2025-02-13T08:50:44.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926817,1739436644495,-781.8,0.00015337,2,"2025-02-13T08:50:44.495",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926818,1739436644505,-500.0,0.00015337,2,"2025-02-13T08:50:44.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926819,1739436644514,-500.0,0.00015337,2,"2025-02-13T08:50:44.514",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926820,1739436644524,-500.0,0.00015337,2,"2025-02-13T08:50:44.524",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926821,1739436644534,-500.0,0.00015337,2,"2025-02-13T08:50:44.534",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926822,1739436644543,-500.0,0.00015337,2,"2025-02-13T08:50:44.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926823,1739436644553,-989.55,0.00015337,2,"2025-02-13T08:50:44.553",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926824,1739436644563,-591.23,0.00015337,2,"2025-02-13T08:50:44.563",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926825,1739436644574,-500.0,0.00015337,2,"2025-02-13T08:50:44.574",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926826,1739436644584,-779.82,0.00015337,2,"2025-02-13T08:50:44.584",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926827,1739436644593,-1243.03,0.00015337,2,"2025-02-13T08:50:44.593",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926828,1739436644603,-872.71,0.00015337,2,"2025-02-13T08:50:44.603",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926829,1739436644613,-468.2188956,0.00015337,2,"2025-02-13T08:50:44.613",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926830,1739436644622,-516.60791626,0.00015337,2,"2025-02-13T08:50:44.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926831,1739436644632,-500.0,0.00015337,2,"2025-02-13T08:50:44.632",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926832,1739436644641,-587.75,0.00015337,2,"2025-02-13T08:50:44.641",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926833,1739436644651,-1138.17,0.00015337,2,"2025-02-13T08:50:44.651",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926834,1739436644663,-500.0,0.00015337,2,"2025-02-13T08:50:44.663",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926835,1739436644674,-500.0,0.00015337,2,"2025-02-13T08:50:44.674",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926836,1739436644684,-589.25,0.00015337,2,"2025-02-13T08:50:44.684",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926837,1739436644693,-500.0,0.00015337,2,"2025-02-13T08:50:44.693",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926838,1739436644703,-836.71,0.00015337,2,"2025-02-13T08:50:44.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926839,1739436644713,-500.0,0.00015337,2,"2025-02-13T08:50:44.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926840,1739436644722,-500.0,0.00015337,2,"2025-02-13T08:50:44.722",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926841,1739436644738,-500.0,0.00015337,2,"2025-02-13T08:50:44.738",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926842,1739436644748,-500.0,0.00015337,2,"2025-02-13T08:50:44.748",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926843,1739436644758,-1374.05,0.00015337,2,"2025-02-13T08:50:44.758",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926844,1739436644768,-500.0,0.00015337,2,"2025-02-13T08:50:44.768",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926845,1739436644778,-500.0,0.00015337,2,"2025-02-13T08:50:44.778",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926846,1739436644788,-504.87819766,0.00015337,2,"2025-02-13T08:50:44.788",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926847,1739436644798,-500.0,0.00015337,2,"2025-02-13T08:50:44.798",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926848,1739436644808,-500.0,0.00015337,2,"2025-02-13T08:50:44.808",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926849,1739436644818,-977.78,0.00015337,2,"2025-02-13T08:50:44.818",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926850,1739436644829,-511.86289951,0.00015337,2,"2025-02-13T08:50:44.829",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926851,1739436644839,-500.0,0.00015337,2,"2025-02-13T08:50:44.839",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926852,1739436644849,-500.0,0.00015337,2,"2025-02-13T08:50:44.849",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926853,1739436644859,-500.0,0.00015337,2,"2025-02-13T08:50:44.859",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926854,1739436644870,-500.0,0.00015337,2,"2025-02-13T08:50:44.870",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926855,1739436644880,-500.0,0.00015337,2,"2025-02-13T08:50:44.880",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926856,1739436644890,-500.0,0.00015337,2,"2025-02-13T08:50:44.890",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926857,1739436644900,-500.0,0.00015337,2,"2025-02-13T08:50:44.900",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926858,1739436644911,-500.0,0.00015337,2,"2025-02-13T08:50:44.911",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926859,1739436644923,-685.98,0.00015337,2,"2025-02-13T08:50:44.923",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926860,1739436644933,-500.0,0.00015337,2,"2025-02-13T08:50:44.933",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926861,1739436644943,-500.0,0.00015337,2,"2025-02-13T08:50:44.943",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926862,1739436644952,-500.0,0.00015337,2,"2025-02-13T08:50:44.952",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926863,1739436644962,-719.94,0.00015337,2,"2025-02-13T08:50:44.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926864,1739436644972,-500.0,0.00015337,2,"2025-02-13T08:50:44.972",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926865,1739436644983,-648.98,0.00015337,2,"2025-02-13T08:50:44.983",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926866,1739436644992,-642.74,0.00015337,2,"2025-02-13T08:50:44.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926867,1739436645002,-500.0,0.00015337,2,"2025-02-13T08:50:45.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926868,1739436645012,-500.0,0.00015337,2,"2025-02-13T08:50:45.012",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926869,1739436645022,-500.0,0.00015337,2,"2025-02-13T08:50:45.022",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926870,1739436645031,-500.0,0.00015337,2,"2025-02-13T08:50:45.031",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926871,1739436645040,-500.0,0.00015337,2,"2025-02-13T08:50:45.040",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926872,1739436645050,-500.0,0.00015337,2,"2025-02-13T08:50:45.050",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926873,1739436645059,-500.0,0.00015337,2,"2025-02-13T08:50:45.059",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926874,1739436645068,-500.0,0.00015337,2,"2025-02-13T08:50:45.068",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926875,1739436645078,-849.3,0.00015337,2,"2025-02-13T08:50:45.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926876,1739436645087,-1011.3,0.00015337,2,"2025-02-13T08:50:45.087",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926877,1739436645097,-1240.27,0.00015337,2,"2025-02-13T08:50:45.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926878,1739436645107,-500.0,0.00015337,2,"2025-02-13T08:50:45.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926879,1739436645117,-500.0,0.00015337,2,"2025-02-13T08:50:45.117",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926880,1739436645126,-165.30789533,0.00015337,2,"2025-02-13T08:50:45.126",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926881,1739436645136,-500.0,0.00015337,2,"2025-02-13T08:50:45.136",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926882,1739436645146,-502.70325222,0.00015337,2,"2025-02-13T08:50:45.146",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926883,1739436645156,-500.0,0.00015337,2,"2025-02-13T08:50:45.156",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926884,1739436645165,-508.34372915,0.00015337,2,"2025-02-13T08:50:45.165",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926885,1739436645176,-1430.07,0.00015337,2,"2025-02-13T08:50:45.176",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926886,1739436645186,-500.0,0.00015337,2,"2025-02-13T08:50:45.186",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926887,1739436645197,-500.0,0.00015337,2,"2025-02-13T08:50:45.197",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926888,1739436645208,-272.59338499,0.00015337,2,"2025-02-13T08:50:45.208",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926889,1739436645218,-500.0,0.00015337,2,"2025-02-13T08:50:45.218",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926890,1739436645230,-198.98040062,0.00015337,2,"2025-02-13T08:50:45.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926891,1739436645239,-500.0,0.00015337,2,"2025-02-13T08:50:45.239",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926892,1739436645248,-500.0,0.00015337,2,"2025-02-13T08:50:45.248",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926893,1739436645259,-503.27292241,0.00015337,2,"2025-02-13T08:50:45.259",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926894,1739436645270,-528.55075351,0.00015337,2,"2025-02-13T08:50:45.270",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926895,1739436645282,-509.94580186,0.00015337,2,"2025-02-13T08:50:45.282",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926896,1739436645293,-629.54,0.00015337,2,"2025-02-13T08:50:45.293",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926897,1739436645303,-154.56884015,0.00015337,2,"2025-02-13T08:50:45.303",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926899,1739436645313,-500.0,0.00015337,2,"2025-02-13T08:50:45.313",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926900,1739436645323,-500.0,0.00015337,2,"2025-02-13T08:50:45.323",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926901,1739436645333,-500.0,0.00015337,2,"2025-02-13T08:50:45.333",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926902,1739436645345,-500.0,0.00015337,2,"2025-02-13T08:50:45.345",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926903,1739436645356,-500.0,0.00015337,2,"2025-02-13T08:50:45.356",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926904,1739436645366,-500.0,0.00015337,2,"2025-02-13T08:50:45.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926905,1739436645376,-605.08,0.00015337,2,"2025-02-13T08:50:45.376",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926906,1739436645386,-500.0,0.00015337,2,"2025-02-13T08:50:45.386",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926907,1739436645396,-856.56,0.00015337,2,"2025-02-13T08:50:45.396",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926908,1739436645405,-1639.35,0.00015337,2,"2025-02-13T08:50:45.405",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926910,1739436645415,-500.0,0.00015337,2,"2025-02-13T08:50:45.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926912,1739436645424,-514.55,0.00015337,2,"2025-02-13T08:50:45.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926914,1739436645435,-506.99424087,0.00015337,2,"2025-02-13T08:50:45.435",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926915,1739436645444,-500.0,0.00015337,2,"2025-02-13T08:50:45.444",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926916,1739436645454,-505.79485674,0.00015337,2,"2025-02-13T08:50:45.454",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926917,1739436645468,-500.0,0.00015337,2,"2025-02-13T08:50:45.468",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926918,1739436645485,-679.03,0.00015337,2,"2025-02-13T08:50:45.485",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926919,1739436645496,-757.34,0.00015337,2,"2025-02-13T08:50:45.496",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926920,1739436645506,-151.0,0.00015337,2,"2025-02-13T08:50:45.506",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926921,1739436645517,-511.57964479,0.00015337,2,"2025-02-13T08:50:45.517",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926922,1739436645529,-816.79,0.00015337,2,"2025-02-13T08:50:45.529",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926923,1739436645543,-500.0,0.00015337,2,"2025-02-13T08:50:45.543",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926924,1739436645556,-499.88674965,0.00015337,2,"2025-02-13T08:50:45.556",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926925,1739436645567,-694.1,0.00015337,2,"2025-02-13T08:50:45.567",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926926,1739436645578,-502.8988218,0.00015337,2,"2025-02-13T08:50:45.578",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926927,1739436645588,-503.31700654,0.00015337,2,"2025-02-13T08:50:45.588",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926928,1739436645598,-500.0,0.00015337,2,"2025-02-13T08:50:45.598",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926929,1739436645609,-500.0,0.00015337,2,"2025-02-13T08:50:45.609",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926930,1739436645618,-500.0,0.00015337,2,"2025-02-13T08:50:45.618",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926931,1739436645628,-500.0,0.00015337,2,"2025-02-13T08:50:45.628",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926932,1739436645637,-973.73,0.00015337,2,"2025-02-13T08:50:45.637",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926933,1739436645647,-639.25,0.00015337,2,"2025-02-13T08:50:45.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926934,1739436645658,-500.0,0.00015337,2,"2025-02-13T08:50:45.658",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926935,1739436645668,-709.98,0.00015337,2,"2025-02-13T08:50:45.668",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926936,1739436645678,-500.0,0.00015337,2,"2025-02-13T08:50:45.678",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926937,1739436645688,-150.0,0.00015343,2,"2025-02-13T08:50:45.688",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926938,1739436645701,-2158.6,0.00015343,2,"2025-02-13T08:50:45.701",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926939,1739436645711,-500.0,0.00015343,2,"2025-02-13T08:50:45.711",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926940,1739436645722,-1685.43,0.00015343,2,"2025-02-13T08:50:45.722",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926941,1739436645733,-999.33,0.00015343,2,"2025-02-13T08:50:45.733",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926942,1739436645742,-6959.78,0.00015343,2,"2025-02-13T08:50:45.742",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926943,1739436645752,-972.17,0.00015343,2,"2025-02-13T08:50:45.752",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926944,1739436645763,-6540.58,0.00015343,2,"2025-02-13T08:50:45.763",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926945,1739436645774,-2468.94,0.00015343,2,"2025-02-13T08:50:45.774",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926946,1739436645785,-3006.69,0.00015343,2,"2025-02-13T08:50:45.785",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926947,1739436645795,-500.0,0.00015344,2,"2025-02-13T08:50:45.795",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926948,1739436645805,-500.0,0.00015344,2,"2025-02-13T08:50:45.805",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926949,1739436645816,-500.0,0.00015344,2,"2025-02-13T08:50:45.816",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926950,1739436645826,-500.0,0.00015344,2,"2025-02-13T08:50:45.826",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926951,1739436645836,-500.0,0.00015344,2,"2025-02-13T08:50:45.836",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926952,1739436645847,-821.52,0.00015344,2,"2025-02-13T08:50:45.847",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926953,1739436645858,-500.0,0.00015344,2,"2025-02-13T08:50:45.858",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926954,1739436645869,-500.0,0.00015344,2,"2025-02-13T08:50:45.869",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926955,1739436645880,-500.0,0.00015344,2,"2025-02-13T08:50:45.880",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926956,1739436645890,-500.0,0.00015344,2,"2025-02-13T08:50:45.890",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926957,1739436645900,-500.0,0.00015344,2,"2025-02-13T08:50:45.900",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926958,1739436645910,-500.0,0.00015344,2,"2025-02-13T08:50:45.910",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926959,1739436645919,-500.0,0.00015344,2,"2025-02-13T08:50:45.919",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926960,1739436645929,-885.39,0.00015344,2,"2025-02-13T08:50:45.929",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926961,1739436645939,-502.47140267,0.00015344,2,"2025-02-13T08:50:45.939",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926962,1739436645948,-509.02746526,0.00015344,2,"2025-02-13T08:50:45.948",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926963,1739436645958,-500.0,0.00015344,2,"2025-02-13T08:50:45.958",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926964,1739436645967,-500.0,0.00015344,2,"2025-02-13T08:50:45.967",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926965,1739436645977,-500.0,0.00015344,2,"2025-02-13T08:50:45.977",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926966,1739436645986,-500.0,0.00015344,2,"2025-02-13T08:50:45.986",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926967,1739436645997,-500.0,0.00015344,2,"2025-02-13T08:50:45.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926968,1739436646007,-500.0,0.00015344,2,"2025-02-13T08:50:46.007",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926969,1739436646017,-1519.47,0.00015344,2,"2025-02-13T08:50:46.017",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926970,1739436646027,-939.91,0.00015344,2,"2025-02-13T08:50:46.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926971,1739436646036,-508.45894788,0.00015344,2,"2025-02-13T08:50:46.036",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926972,1739436646046,-508.24320893,0.00015344,2,"2025-02-13T08:50:46.046",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926973,1739436646056,-500.0,0.00015344,2,"2025-02-13T08:50:46.056",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926974,1739436646066,-924.27,0.00015344,2,"2025-02-13T08:50:46.066",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926975,1739436646075,-500.0,0.00015344,2,"2025-02-13T08:50:46.075",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926976,1739436646086,-500.0,0.00015344,2,"2025-02-13T08:50:46.086",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926977,1739436646097,-2547.8,0.00015344,2,"2025-02-13T08:50:46.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926978,1739436646109,-500.0,0.00015344,2,"2025-02-13T08:50:46.109",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926979,1739436646119,-2945.27,0.00015344,2,"2025-02-13T08:50:46.119",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926980,1739436646130,-673.05,0.00015344,2,"2025-02-13T08:50:46.130",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926981,1739436646140,-502.29262094,0.00015344,2,"2025-02-13T08:50:46.140",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926982,1739436646150,-500.0,0.00015344,2,"2025-02-13T08:50:46.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926983,1739436646161,-897.57,0.00015344,2,"2025-02-13T08:50:46.161",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926984,1739436646172,-553.05,0.00015344,2,"2025-02-13T08:50:46.172",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926985,1739436646182,-2129.81,0.00015344,2,"2025-02-13T08:50:46.182",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926986,1739436646192,-1257.39,0.00015344,2,"2025-02-13T08:50:46.192",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926987,1739436646202,-1060.36,0.00015344,2,"2025-02-13T08:50:46.202",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926988,1739436646211,-1329.75,0.00015344,2,"2025-02-13T08:50:46.211",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926989,1739436646221,-504.97315998,0.00015344,2,"2025-02-13T08:50:46.221",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926990,1739436646230,-1781.93,0.00015344,2,"2025-02-13T08:50:46.230",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926991,1739436646240,-2097.34,0.00015344,2,"2025-02-13T08:50:46.240",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926992,1739436646249,-500.0,0.00015344,2,"2025-02-13T08:50:46.249",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926993,1739436646259,-647.35,0.00015344,2,"2025-02-13T08:50:46.259",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926994,1739436646268,-2893.82,0.00015344,2,"2025-02-13T08:50:46.268",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926995,1739436646277,-503.13190529,0.00015344,2,"2025-02-13T08:50:46.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926996,1739436646287,-508.83586017,0.00015344,2,"2025-02-13T08:50:46.287",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926997,1739436646296,-1615.3,0.00015344,2,"2025-02-13T08:50:46.296",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926998,1739436646305,-500.0,0.00015344,2,"2025-02-13T08:50:46.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352926999,1739436646315,-500.0,0.00015344,2,"2025-02-13T08:50:46.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927000,1739436646326,-596.99,0.00015344,2,"2025-02-13T08:50:46.326",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927001,1739436646338,-1648.48,0.00015344,2,"2025-02-13T08:50:46.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927002,1739436646352,-1858.45,0.00015344,2,"2025-02-13T08:50:46.352",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927003,1739436646366,-923.76,0.00015344,2,"2025-02-13T08:50:46.366",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927004,1739436646376,-520.19172596,0.00015344,2,"2025-02-13T08:50:46.376",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927005,1739436646386,-500.0,0.00015344,2,"2025-02-13T08:50:46.386",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927006,1739436646395,-500.0,0.00015344,2,"2025-02-13T08:50:46.395",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927007,1739436646404,-1837.62,0.00015344,2,"2025-02-13T08:50:46.404",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927008,1739436646414,-560.83,0.00015344,2,"2025-02-13T08:50:46.414",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927009,1739436646424,-1260.72,0.00015344,2,"2025-02-13T08:50:46.424",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927010,1739436646434,-1636.3,0.00015344,2,"2025-02-13T08:50:46.434",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927011,1739436646443,-1661.73,0.00015344,2,"2025-02-13T08:50:46.443",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927012,1739436646454,-2644.97,0.00015344,2,"2025-02-13T08:50:46.454",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927013,1739436646463,-2739.78,0.00015344,2,"2025-02-13T08:50:46.463",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927014,1739436646474,-1333.97,0.00015344,2,"2025-02-13T08:50:46.474",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927015,1739436646483,-1040.19,0.00015344,2,"2025-02-13T08:50:46.483",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927016,1739436646493,-638.09,0.00015344,2,"2025-02-13T08:50:46.493",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927017,1739436646502,-1366.1,0.00015344,2,"2025-02-13T08:50:46.502",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927018,1739436646512,-504.37693989,0.00015344,2,"2025-02-13T08:50:46.512",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927019,1739436646522,-1606.01,0.00015344,2,"2025-02-13T08:50:46.522",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927020,1739436646531,-500.0,0.00015344,2,"2025-02-13T08:50:46.531",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927021,1739436646541,-500.0,0.00015344,2,"2025-02-13T08:50:46.541",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927022,1739436646551,-668.96,0.00015344,2,"2025-02-13T08:50:46.551",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927023,1739436646562,-1201.64,0.00015344,2,"2025-02-13T08:50:46.562",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927024,1739436646572,-1251.69,0.00015344,2,"2025-02-13T08:50:46.572",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927025,1739436646583,-1192.26,0.00015344,2,"2025-02-13T08:50:46.583",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927026,1739436646594,-506.60022332,0.00015344,2,"2025-02-13T08:50:46.594",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927027,1739436646605,-1256.22,0.00015344,2,"2025-02-13T08:50:46.605",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927028,1739436646616,-581.77,0.00015344,2,"2025-02-13T08:50:46.616",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927029,1739436646627,-1673.18,0.00015344,2,"2025-02-13T08:50:46.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927030,1739436646637,-1219.12,0.00015344,2,"2025-02-13T08:50:46.637",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927031,1739436646647,-500.0,0.00015344,2,"2025-02-13T08:50:46.647",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927032,1739436646658,-500.0,0.00015344,2,"2025-02-13T08:50:46.658",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927033,1739436646671,-500.0,0.00015344,2,"2025-02-13T08:50:46.671",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927034,1739436646681,-500.0,0.00015344,2,"2025-02-13T08:50:46.681",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927035,1739436646691,-2274.6,0.00015344,2,"2025-02-13T08:50:46.691",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927036,1739436646703,-1369.18,0.00015344,2,"2025-02-13T08:50:46.703",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927037,1739436646713,-811.36,0.00015344,2,"2025-02-13T08:50:46.713",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927038,1739436646724,-1833.29,0.00015344,2,"2025-02-13T08:50:46.724",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927039,1739436646736,-1980.98,0.00015344,2,"2025-02-13T08:50:46.736",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927040,1739436646747,-2086.28,0.00015344,2,"2025-02-13T08:50:46.747",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927041,1739436646758,-500.0,0.00015344,2,"2025-02-13T08:50:46.758",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927042,1739436646769,-1595.09,0.00015344,2,"2025-02-13T08:50:46.769",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927043,1739436646779,-500.0,0.00015344,2,"2025-02-13T08:50:46.779",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927044,1739436646789,-500.0,0.00015344,2,"2025-02-13T08:50:46.789",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927045,1739436646800,-1839.04,0.00015344,2,"2025-02-13T08:50:46.800",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927046,1739436646810,-3553.68,0.00015344,2,"2025-02-13T08:50:46.810",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927047,1739436646820,-723.53,0.00015344,2,"2025-02-13T08:50:46.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927048,1739436646830,-753.13,0.00015344,2,"2025-02-13T08:50:46.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927049,1739436646840,-1292.52,0.00015344,2,"2025-02-13T08:50:46.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927050,1739436646850,-500.0,0.00015344,2,"2025-02-13T08:50:46.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927051,1739436646859,-2820.32,0.00015344,2,"2025-02-13T08:50:46.859",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927052,1739436646868,-500.0,0.00015344,2,"2025-02-13T08:50:46.868",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927053,1739436646878,-7374.28,0.00015344,2,"2025-02-13T08:50:46.878",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927054,1739436646887,-1454.62,0.00015344,2,"2025-02-13T08:50:46.887",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927055,1739436646896,-500.0,0.00015344,2,"2025-02-13T08:50:46.896",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927056,1739436646906,-3556.67,0.00015344,2,"2025-02-13T08:50:46.906",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927057,1739436646915,-1507.74,0.00015344,2,"2025-02-13T08:50:46.915",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927058,1739436646925,-845.73,0.00015344,2,"2025-02-13T08:50:46.925",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927059,1739436646935,-1305.72,0.00015344,2,"2025-02-13T08:50:46.935",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927060,1739436646944,-1521.89,0.00015344,2,"2025-02-13T08:50:46.944",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927061,1739436646954,-500.0,0.00015344,2,"2025-02-13T08:50:46.954",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927062,1739436646964,-500.0,0.00015344,2,"2025-02-13T08:50:46.964",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927063,1739436646973,-500.0,0.00015344,2,"2025-02-13T08:50:46.973",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927064,1739436646987,-3116.14,0.00015344,2,"2025-02-13T08:50:46.987",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927065,1739436646997,-1579.7,0.00015344,2,"2025-02-13T08:50:46.997",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927066,1739436647007,-939.09,0.00015344,2,"2025-02-13T08:50:47.007",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927067,1739436647017,-500.0,0.00015344,2,"2025-02-13T08:50:47.017",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927068,1739436647027,-1486.22,0.00015344,2,"2025-02-13T08:50:47.027",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927069,1739436647037,-1195.35,0.00015344,2,"2025-02-13T08:50:47.037",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927070,1739436647049,-614.96,0.00015344,2,"2025-02-13T08:50:47.049",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927071,1739436647058,-3510.37,0.00015344,2,"2025-02-13T08:50:47.058",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927072,1739436647068,-717.36,0.00015344,2,"2025-02-13T08:50:47.068",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927073,1739436647078,-879.25,0.00015344,2,"2025-02-13T08:50:47.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927074,1739436647087,-1142.39,0.00015344,2,"2025-02-13T08:50:47.087",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927075,1739436647097,-3047.3,0.00015344,2,"2025-02-13T08:50:47.097",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927076,1739436647107,-500.0,0.00015344,2,"2025-02-13T08:50:47.107",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927077,1739436647117,-1144.77,0.00015344,2,"2025-02-13T08:50:47.117",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927078,1739436647127,-3370.82,0.00015344,2,"2025-02-13T08:50:47.127",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927079,1739436647137,-1481.62,0.00015344,2,"2025-02-13T08:50:47.137",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927080,1739436647147,-3025.03,0.00015344,2,"2025-02-13T08:50:47.147",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927081,1739436647157,-2435.14,0.00015344,2,"2025-02-13T08:50:47.157",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927082,1739436647338,-500.0,0.00015344,2,"2025-02-13T08:50:47.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927083,1739436647349,-500.0,0.00015344,2,"2025-02-13T08:50:47.349",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927084,1739436647359,-3309.36,0.00015344,2,"2025-02-13T08:50:47.359",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927085,1739436647369,-500.0,0.00015344,2,"2025-02-13T08:50:47.369",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927086,1739436647379,-5119.08,0.00015344,2,"2025-02-13T08:50:47.379",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927087,1739436647388,-500.0,0.00015344,2,"2025-02-13T08:50:47.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927088,1739436647398,-12718.64,0.00015344,2,"2025-02-13T08:50:47.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927089,1739436647408,-1742.31,0.00015344,2,"2025-02-13T08:50:47.408",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927090,1739436647418,-2304.87,0.00015344,2,"2025-02-13T08:50:47.418",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927091,1739436647428,-2804.08,0.00015344,2,"2025-02-13T08:50:47.428",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927092,1739436647438,-500.0,0.00015344,2,"2025-02-13T08:50:47.438",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927093,1739436647448,-500.0,0.00015344,2,"2025-02-13T08:50:47.448",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927094,1739436647458,-2841.64,0.00015344,2,"2025-02-13T08:50:47.458",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927095,1739436647467,-646.6,0.00015344,2,"2025-02-13T08:50:47.467",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927096,1739436647477,-151.0,0.00015344,2,"2025-02-13T08:50:47.477",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927097,1739436647488,-1342.56,0.00015344,2,"2025-02-13T08:50:47.488",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927098,1739436647498,-1243.94,0.00015344,2,"2025-02-13T08:50:47.498",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927099,1739436647507,-1307.51,0.00015344,2,"2025-02-13T08:50:47.507",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927100,1739436647517,-3803.91,0.00015344,2,"2025-02-13T08:50:47.517",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927101,1739436647528,-150.18286318,0.00015344,2,"2025-02-13T08:50:47.528",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927102,1739436647539,-500.0,0.00015344,2,"2025-02-13T08:50:47.539",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927103,1739436647550,-1422.14,0.00015344,2,"2025-02-13T08:50:47.550",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927104,1739436647560,-1195.08,0.00015344,2,"2025-02-13T08:50:47.560",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927105,1739436647570,-2025.27,0.00015344,2,"2025-02-13T08:50:47.570",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927106,1739436647580,-1333.24,0.00015344,2,"2025-02-13T08:50:47.580",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927107,1739436647590,-3617.98,0.00015344,2,"2025-02-13T08:50:47.590",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927108,1739436647600,-789.6,0.00015344,2,"2025-02-13T08:50:47.600",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927109,1739436647612,-2353.99,0.00015344,2,"2025-02-13T08:50:47.612",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927110,1739436647622,-4524.19,0.00015344,2,"2025-02-13T08:50:47.622",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927111,1739436647632,-2071.25,0.00015344,2,"2025-02-13T08:50:47.632",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927112,1739436647642,-1336.47,0.00015344,2,"2025-02-13T08:50:47.642",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927113,1739436647652,-2900.95,0.00015344,2,"2025-02-13T08:50:47.652",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927114,1739436647667,-210.4494246,0.00015344,2,"2025-02-13T08:50:47.667",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927115,1739436647677,-151.0,0.00015345,2,"2025-02-13T08:50:47.677",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927116,1739436647687,-1010.642811,0.00015346,2,"2025-02-13T08:50:47.687",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927117,1739436647697,-150.0,0.00015346,2,"2025-02-13T08:50:47.697",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927118,1739436647707,-1193.0,0.00015347,2,"2025-02-13T08:50:47.707",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927119,1739436647718,-506.80241733,0.00015347,2,"2025-02-13T08:50:47.718",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927120,1739436647727,-501.21277393,0.00015347,2,"2025-02-13T08:50:47.727",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927121,1739436647740,-500.0,0.00015347,2,"2025-02-13T08:50:47.740",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927122,1739436647750,-500.0,0.00015347,2,"2025-02-13T08:50:47.750",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927123,1739436647760,-496.21914864,0.00015347,2,"2025-02-13T08:50:47.760",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927124,1739436647771,-532.32,0.00015347,2,"2025-02-13T08:50:47.771",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927125,1739436647780,-2505.29,0.00015347,2,"2025-02-13T08:50:47.780",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927126,1739436647790,-500.0,0.00015347,2,"2025-02-13T08:50:47.790",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927127,1739436647799,-500.0,0.00015347,2,"2025-02-13T08:50:47.799",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927128,1739436647810,-1253.52,0.00015347,2,"2025-02-13T08:50:47.810",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927129,1739436647820,-500.0,0.00015347,2,"2025-02-13T08:50:47.820",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927130,1739436647830,-500.0,0.00015347,2,"2025-02-13T08:50:47.830",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927131,1739436647840,-500.0,0.00015347,2,"2025-02-13T08:50:47.840",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927132,1739436647850,-1334.38,0.00015347,2,"2025-02-13T08:50:47.850",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927133,1739436647861,-500.0,0.00015347,2,"2025-02-13T08:50:47.861",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927134,1739436647871,-1247.08,0.00015347,2,"2025-02-13T08:50:47.871",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927135,1739436647882,-1146.07,0.00015347,2,"2025-02-13T08:50:47.882",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927136,1739436647892,-500.0,0.00015347,2,"2025-02-13T08:50:47.892",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927137,1739436647902,-2626.53,0.00015347,2,"2025-02-13T08:50:47.902",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927138,1739436647912,-1237.83,0.00015347,2,"2025-02-13T08:50:47.912",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927139,1739436647923,-1655.91,0.00015347,2,"2025-02-13T08:50:47.923",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927140,1739436647933,-2526.64,0.00015347,2,"2025-02-13T08:50:47.933",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927141,1739436647942,-1267.61,0.00015347,2,"2025-02-13T08:50:47.942",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927142,1739436647952,-1538.21,0.00015347,2,"2025-02-13T08:50:47.952",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927143,1739436647962,-500.0,0.00015347,2,"2025-02-13T08:50:47.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927144,1739436647971,-2223.69,0.00015347,2,"2025-02-13T08:50:47.971",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927145,1739436647982,-1058.71,0.00015347,2,"2025-02-13T08:50:47.982",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927146,1739436647992,-2079.91,0.00015347,2,"2025-02-13T08:50:47.992",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927147,1739436648002,-2372.61,0.00015347,2,"2025-02-13T08:50:48.002",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927148,1739436648012,-2174.35,0.00015347,2,"2025-02-13T08:50:48.012",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927149,1739436648022,-1601.79,0.00015347,2,"2025-02-13T08:50:48.022",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927150,1739436648032,-782.22,0.00015347,2,"2025-02-13T08:50:48.032",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927151,1739436648041,-2386.9,0.00015347,2,"2025-02-13T08:50:48.041",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927152,1739436648051,-1396.05,0.00015347,2,"2025-02-13T08:50:48.051",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927153,1739436648061,-2451.98,0.00015347,2,"2025-02-13T08:50:48.061",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927154,1739436648071,-500.0,0.00015347,2,"2025-02-13T08:50:48.071",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927155,1739436648081,-2405.28,0.00015347,2,"2025-02-13T08:50:48.081",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927156,1739436648091,-1223.39,0.00015347,2,"2025-02-13T08:50:48.091",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927157,1739436648105,-1390.49,0.00015347,2,"2025-02-13T08:50:48.105",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927158,1739436648114,-640.99,0.00015347,2,"2025-02-13T08:50:48.114",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927159,1739436648125,-674.27,0.00015347,2,"2025-02-13T08:50:48.125",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927160,1739436648134,-500.0,0.00015347,2,"2025-02-13T08:50:48.134",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927161,1739436648144,-939.2,0.00015347,2,"2025-02-13T08:50:48.144",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927162,1739436648154,-678.91,0.00015347,2,"2025-02-13T08:50:48.154",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927163,1739436648164,-1407.27,0.00015347,2,"2025-02-13T08:50:48.164",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927164,1739436648174,-1357.93,0.00015347,2,"2025-02-13T08:50:48.174",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927165,1739436648183,-500.0,0.00015347,2,"2025-02-13T08:50:48.183",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927166,1739436648193,-500.0,0.00015347,2,"2025-02-13T08:50:48.193",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927167,1739436648203,-500.0,0.00015356,2,"2025-02-13T08:50:48.203",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927168,1739436648213,-496.5,0.00015356,2,"2025-02-13T08:50:48.213",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927169,1739436648223,-500.0,0.00015356,2,"2025-02-13T08:50:48.223",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927170,1739436648234,-1025.16,0.00015356,2,"2025-02-13T08:50:48.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927171,1739436648244,-500.0,0.00015356,2,"2025-02-13T08:50:48.244",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927172,1739436648254,-500.0,0.00015356,2,"2025-02-13T08:50:48.254",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927173,1739436648264,-500.0,0.00015356,2,"2025-02-13T08:50:48.264",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927174,1739436648274,-500.0,0.00015356,2,"2025-02-13T08:50:48.274",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927175,1739436648285,-500.0,0.00015356,2,"2025-02-13T08:50:48.285",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927176,1739436648295,-500.0,0.00015356,2,"2025-02-13T08:50:48.295",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927177,1739436648305,-500.0,0.00015356,2,"2025-02-13T08:50:48.305",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927178,1739436648315,-500.0,0.00015356,2,"2025-02-13T08:50:48.315",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927179,1739436648325,-500.0,0.00015356,2,"2025-02-13T08:50:48.325",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927180,1739436648335,-1214.34,0.00015356,2,"2025-02-13T08:50:48.335",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927181,1739436648346,-500.0,0.00015356,2,"2025-02-13T08:50:48.346",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927182,1739436648356,-500.0,0.00015356,2,"2025-02-13T08:50:48.356",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927183,1739436648367,-987.05,0.00015356,2,"2025-02-13T08:50:48.367",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927184,1739436648377,-844.28,0.00015356,2,"2025-02-13T08:50:48.377",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927185,1739436648388,-500.0,0.00015356,2,"2025-02-13T08:50:48.388",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927186,1739436648398,-500.0,0.00015356,2,"2025-02-13T08:50:48.398",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927187,1739436648409,-500.0,0.00015356,2,"2025-02-13T08:50:48.409",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927188,1739436648419,-557.69388946,0.00015356,2,"2025-02-13T08:50:48.419",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927189,1739436648430,-500.0,0.00015356,2,"2025-02-13T08:50:48.430",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927190,1739436648440,-500.0,0.00015356,2,"2025-02-13T08:50:48.440",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927191,1739436648451,-500.0,0.00015356,2,"2025-02-13T08:50:48.451",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927192,1739436648462,-500.0,0.00015356,2,"2025-02-13T08:50:48.462",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927193,1739436648473,-500.0,0.00015356,2,"2025-02-13T08:50:48.473",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927194,1739436648483,-500.0,0.00015356,2,"2025-02-13T08:50:48.483",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927195,1739436648494,-500.0,0.00015356,2,"2025-02-13T08:50:48.494",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927196,1739436648505,-500.0,0.00015356,2,"2025-02-13T08:50:48.505",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927197,1739436648515,-500.0,0.00015356,2,"2025-02-13T08:50:48.515",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927198,1739436648526,-1010.97,0.00015356,2,"2025-02-13T08:50:48.526",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927199,1739436648537,-500.0,0.00015356,2,"2025-02-13T08:50:48.537",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927200,1739436648547,-500.0,0.00015356,2,"2025-02-13T08:50:48.547",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927201,1739436648557,-737.96,0.00015356,2,"2025-02-13T08:50:48.557",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927202,1739436648567,-500.0,0.00015356,2,"2025-02-13T08:50:48.567",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927203,1739436648577,-500.0,0.00015356,2,"2025-02-13T08:50:48.577",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927204,1739436648587,-500.0,0.00015356,2,"2025-02-13T08:50:48.587",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927205,1739436648596,-500.0,0.00015356,2,"2025-02-13T08:50:48.596",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927206,1739436648606,-500.0,0.00015356,2,"2025-02-13T08:50:48.606",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927207,1739436648617,-500.0,0.00015356,2,"2025-02-13T08:50:48.617",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927208,1739436648627,-500.0,0.00015356,2,"2025-02-13T08:50:48.627",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927209,1739436648637,-504.70023944,0.00015356,2,"2025-02-13T08:50:48.637",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927210,1739436648646,-500.0,0.00015356,2,"2025-02-13T08:50:48.646",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927211,1739436648656,-500.0,0.00015356,2,"2025-02-13T08:50:48.656",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927212,1739436648669,-500.0,0.00015356,2,"2025-02-13T08:50:48.669",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927213,1739436648679,-500.0,0.00015356,2,"2025-02-13T08:50:48.679",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927214,1739436648689,-502.42360057,0.00015356,2,"2025-02-13T08:50:48.689",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927215,1739436648699,-500.0,0.00015356,2,"2025-02-13T08:50:48.699",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927216,1739436648710,-500.0,0.00015356,2,"2025-02-13T08:50:48.710",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927217,1739436648720,-500.0,0.00015356,2,"2025-02-13T08:50:48.720",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927218,1739436648731,-500.0,0.00015356,2,"2025-02-13T08:50:48.731",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927219,1739436648744,-534.62,0.00015356,2,"2025-02-13T08:50:48.744",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927220,1739436648755,-500.0,0.00015356,2,"2025-02-13T08:50:48.755",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927221,1739436648765,-500.0,0.00015356,2,"2025-02-13T08:50:48.765",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927222,1739436648775,-500.0,0.00015356,2,"2025-02-13T08:50:48.775",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927223,1739436648785,-500.0,0.00015356,2,"2025-02-13T08:50:48.785",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927224,1739436648795,-500.0,0.00015356,2,"2025-02-13T08:50:48.795",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927225,1739436648805,-509.77435533,0.00015356,2,"2025-02-13T08:50:48.805",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927226,1739436648815,-500.0,0.00015356,2,"2025-02-13T08:50:48.815",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927227,1739436648825,-597.88183603,0.00015356,2,"2025-02-13T08:50:48.825",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927228,1739436648834,-870.66,0.00015356,2,"2025-02-13T08:50:48.834",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927229,1739436648845,-500.0,0.00015356,2,"2025-02-13T08:50:48.845",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927230,1739436648854,-500.0,0.00015356,2,"2025-02-13T08:50:48.854",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927231,1739436648863,-500.0,0.00015356,2,"2025-02-13T08:50:48.863",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927232,1739436648874,-581.13157943,0.00015356,2,"2025-02-13T08:50:48.874",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927233,1739436648885,-568.66,0.00015356,2,"2025-02-13T08:50:48.885",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927234,1739436648895,-500.0,0.00015356,2,"2025-02-13T08:50:48.895",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927235,1739436648905,-500.0,0.00015356,2,"2025-02-13T08:50:48.905",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927236,1739436648915,-500.0,0.00015356,2,"2025-02-13T08:50:48.915",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927237,1739436648925,-510.2024199,0.00015356,2,"2025-02-13T08:50:48.925",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927238,1739436648934,-500.0,0.00015356,2,"2025-02-13T08:50:48.934",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927239,1739436648943,-500.0,0.00015356,2,"2025-02-13T08:50:48.943",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927240,1739436648953,-500.0,0.00015356,2,"2025-02-13T08:50:48.953",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927241,1739436648962,-790.23,0.00015356,2,"2025-02-13T08:50:48.962",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927242,1739436648971,-500.0,0.00015356,2,"2025-02-13T08:50:48.971",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927243,1739436648980,-500.0,0.00015356,2,"2025-02-13T08:50:48.980",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927244,1739436648989,-500.0,0.00015356,2,"2025-02-13T08:50:48.989",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927245,1739436648999,-530.22,0.00015356,2,"2025-02-13T08:50:48.999",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927246,1739436649008,-1105.16,0.00015356,2,"2025-02-13T08:50:49.008",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927247,1739436649018,-500.0,0.00015356,2,"2025-02-13T08:50:49.018",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927248,1739436649028,-500.0,0.00015356,2,"2025-02-13T08:50:49.028",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927249,1739436649038,-535.9434343,0.00015356,2,"2025-02-13T08:50:49.038",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927250,1739436649049,-500.0,0.00015356,2,"2025-02-13T08:50:49.049",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927251,1739436649059,-500.0,0.00015356,2,"2025-02-13T08:50:49.059",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927252,1739436649069,-500.0,0.00015356,2,"2025-02-13T08:50:49.069",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927253,1739436649078,-500.0,0.00015356,2,"2025-02-13T08:50:49.078",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927254,1739436649088,-1087.31,0.00015356,2,"2025-02-13T08:50:49.088",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927255,1739436649099,-500.0,0.00015356,2,"2025-02-13T08:50:49.099",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927256,1739436649109,-780.78,0.00015356,2,"2025-02-13T08:50:49.109",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927257,1739436649119,-500.0,0.00015356,2,"2025-02-13T08:50:49.119",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927258,1739436649130,-1115.16,0.00015356,2,"2025-02-13T08:50:49.130",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927259,1739436649140,-500.0,0.00015356,2,"2025-02-13T08:50:49.140",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927260,1739436649150,-500.0,0.00015356,2,"2025-02-13T08:50:49.150",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927261,1739436649159,-566.44,0.00015356,2,"2025-02-13T08:50:49.159",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927262,1739436649170,-1175.23,0.00015356,2,"2025-02-13T08:50:49.170",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927263,1739436649180,-674.27,0.00015356,2,"2025-02-13T08:50:49.180",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927264,1739436649189,-151.0,0.00015356,2,"2025-02-13T08:50:49.189",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927265,1739436649199,-674.27,0.00015357,2,"2025-02-13T08:50:49.199",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927266,1739436649210,-3313.5733161,0.00015369,2,"2025-02-13T08:50:49.210",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927267,1739436649221,-8292.8203958,0.00015369,2,"2025-02-13T08:50:49.221",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927268,1739436649234,-151.0,0.0001537,2,"2025-02-13T08:50:49.234",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927269,1739436649246,-496.04,0.0001537,2,"2025-02-13T08:50:49.246",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927270,1739436649256,-500.0,0.00015373,2,"2025-02-13T08:50:49.256",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927271,1739436649266,-150.0,0.00015376,2,"2025-02-13T08:50:49.266",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927272,1739436649277,-674.27,0.00015379,2,"2025-02-13T08:50:49.277",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927273,1739436649288,-674.27,0.00015379,2,"2025-02-13T08:50:49.288",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927274,1739436649298,-674.27,0.00015379,2,"2025-02-13T08:50:49.298",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927275,1739436649308,-674.27,0.00015379,2,"2025-02-13T08:50:49.308",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927276,1739436649319,-674.27,0.00015379,2,"2025-02-13T08:50:49.319",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927277,1739436649328,-674.27,0.00015379,2,"2025-02-13T08:50:49.328",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927278,1739436649338,-674.27,0.00015379,2,"2025-02-13T08:50:49.338",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927279,1739436649348,-674.27,0.00015379,2,"2025-02-13T08:50:49.348",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927280,1739436649357,-674.27,0.00015379,2,"2025-02-13T08:50:49.357",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927281,1739436649367,-674.27,0.00015379,2,"2025-02-13T08:50:49.367",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927282,1739436649377,-674.27,0.00015379,2,"2025-02-13T08:50:49.377",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927283,1739436649387,-674.27,0.00015379,2,"2025-02-13T08:50:49.387",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927284,1739436649396,-674.27,0.00015379,2,"2025-02-13T08:50:49.396",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927285,1739436649406,-674.27,0.00015379,2,"2025-02-13T08:50:49.406",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927286,1739436649415,-674.27,0.00015379,2,"2025-02-13T08:50:49.415",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927287,1739436649426,-674.27,0.00015379,2,"2025-02-13T08:50:49.426",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927288,1739436649435,-80771.06257691,0.0001538,3,"2025-02-13T08:50:49.435",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927289,1739436649446,-453138.84592434,0.0001538,2,"2025-02-13T08:50:49.446",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927290,1739436650038,-826.65502329,0.0001538,2,"2025-02-13T08:50:50.038",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927291,1739436650587,-645.08777897,0.0001528,2,"2025-02-13T08:50:50.587",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927292,1739436650597,-1846.74,0.00015334,2,"2025-02-13T08:50:50.597",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927293,1739436650607,-284689.4478705,0.0001538,2,"2025-02-13T08:50:50.607",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927294,1739436650644,-15815.55142269,0.0001538,2,"2025-02-13T08:50:50.644",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927295,1739436651267,-167.28915209,0.00015234,2,"2025-02-13T08:50:51.267",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927296,1739436651276,-150.26518811,0.0001538,2,"2025-02-13T08:50:51.276",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927297,1739436651303,-1765.64,0.00015332,2,"2025-02-13T08:50:51.303",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927298,1739436651313,-15172.09233444,0.0001538,2,"2025-02-13T08:50:51.313",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927299,1739436651396,-270.9328437,0.0001538,2,"2025-02-13T08:50:51.396",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927300,1739436668361,323.3551,8.973e-05,2,"2025-02-13T08:51:08.361",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927302,1739437402179,175.39,0.00010137,2,"2025-02-13T09:03:22.179",0.00020805000000000002,27.3,0.9656723091518888,1844762029.9683006]
[352927303,1739437532491,-888.78,0.00012401,2,"2025-02-13T09:05:32.491",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927304,1739437532514,-150.0,0.00013641,2,"2025-02-13T09:05:32.514",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927305,1739437532538,-150.0,0.00013833,2,"2025-02-13T09:05:32.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927306,1739437532564,-150.0,0.00013906,2,"2025-02-13T09:05:32.564",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927307,1739437532587,-150.0,0.00013979,2,"2025-02-13T09:05:32.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927308,1739437532611,-150.0,0.00014052,2,"2025-02-13T09:05:32.611",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927309,1739437532633,-150.0,0.00014126,2,"2025-02-13T09:05:32.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927310,1739437532657,-150.0,0.00014199,2,"2025-02-13T09:05:32.657",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927311,1739437532679,-150.0,0.00014272,2,"2025-02-13T09:05:32.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927312,1739437532702,-167.9,0.00014333,2,"2025-02-13T09:05:32.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927313,1739437532725,-150.0,0.00014345,2,"2025-02-13T09:05:32.725",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927314,1739437532746,-150.0,0.00014357,2,"2025-02-13T09:05:32.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927315,1739437532769,-300.0,0.0001438,2,"2025-02-13T09:05:32.769",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927316,1739437532791,-26.06821067,0.00014381,2,"2025-02-13T09:05:32.791",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927317,1739437544081,-439.93546878,0.00013068,2,"2025-02-13T09:05:44.081",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927318,1739437636091,-60.06453122,0.00013068,2,"2025-02-13T09:07:16.091",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927319,1739437636113,-150.0,0.00013725,2,"2025-02-13T09:07:16.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927320,1739437636134,-150.0,0.00014152,2,"2025-02-13T09:07:16.134",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927321,1739437636157,-150.0,0.00014375,2,"2025-02-13T09:07:16.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927322,1739437636181,-300.0,0.0001438,2,"2025-02-13T09:07:16.181",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927323,1739437636200,-645.71178933,0.00014381,2,"2025-02-13T09:07:16.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927324,1739437636222,-500.0,0.00014381,2,"2025-02-13T09:07:16.222",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927325,1739437636244,-500.0,0.00014381,2,"2025-02-13T09:07:16.244",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927326,1739437636264,-500.0,0.00014381,2,"2025-02-13T09:07:16.264",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927327,1739437636284,-500.0,0.00014381,2,"2025-02-13T09:07:16.284",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927328,1739437636305,-500.0,0.00014381,2,"2025-02-13T09:07:16.305",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927329,1739437636325,-173.49149065,0.00014381,2,"2025-02-13T09:07:16.325",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927330,1739437636348,-449.89,0.00014402,2,"2025-02-13T09:07:16.348",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927331,1739437636371,-150.0,0.00014418,2,"2025-02-13T09:07:16.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927332,1739437636395,-150.0,0.00014492,2,"2025-02-13T09:07:16.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927333,1739437636418,-1000.0,0.0001452,3,"2025-02-13T09:07:16.418",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927334,1739437636440,-150.0,0.00014565,2,"2025-02-13T09:07:16.440",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927335,1739437636466,-1550.82,0.000146,2,"2025-02-13T09:07:16.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927336,1739437636490,-150.0,0.00014638,2,"2025-02-13T09:07:16.490",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927337,1739437636514,-464.55175,0.00014664,2,"2025-02-13T09:07:16.514",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927338,1739437636536,-888.78,0.00014665,2,"2025-02-13T09:07:16.536",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927339,1739437636561,-150.0,0.00014711,2,"2025-02-13T09:07:16.561",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927340,1739437636587,-154.77,0.00014721,2,"2025-02-13T09:07:16.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927341,1739437636608,-150.0,0.00014784,2,"2025-02-13T09:07:16.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927342,1739437636630,-1000.0,0.00014794,3,"2025-02-13T09:07:16.630",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927343,1739437636654,-150.0,0.00014858,2,"2025-02-13T09:07:16.654",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927344,1739437636677,-150.0,0.00014931,2,"2025-02-13T09:07:16.677",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927345,1739437636702,-150.0,0.00015004,2,"2025-02-13T09:07:16.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927346,1739437636724,-150.0,0.00015077,2,"2025-02-13T09:07:16.724",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927347,1739437636747,-1823.43986358,0.000151,3,"2025-02-13T09:07:16.747",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927348,1739437648124,-1189.86,0.00014052,2,"2025-02-13T09:07:28.124",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927349,1739437648146,-574.56013642,0.000151,3,"2025-02-13T09:07:28.146",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927350,1739437648173,-150.0,0.0001515,2,"2025-02-13T09:07:28.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927351,1739437648194,-718.30522818,0.00015194,2,"2025-02-13T09:07:28.194",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927352,1739437746100,-900.0,0.00013068,2,"2025-02-13T09:09:06.100",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927353,1739437746124,-300.0,0.000141,5,"2025-02-13T09:09:06.124",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927354,1739437746145,-500.0,0.00014164,2,"2025-02-13T09:09:06.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927355,1739437746166,-700.0,0.000142,5,"2025-02-13T09:09:06.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927356,1739437746188,-1100.0,0.000143,5,"2025-02-13T09:09:06.188",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927357,1739437746210,-1000.0,0.00014334,2,"2025-02-13T09:09:06.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927358,1739437746231,-1400.0,0.000144,5,"2025-02-13T09:09:06.231",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927359,1739437746252,-900.0,0.00014438,2,"2025-02-13T09:09:06.252",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927360,1739437746273,-1800.0,0.000145,5,"2025-02-13T09:09:06.273",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927361,1739437746294,-300.0,0.000146,5,"2025-02-13T09:09:06.294",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927362,1739437746315,-248.7802,0.000147,5,"2025-02-13T09:09:06.315",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927363,1739437750113,-51.2198,0.000147,5,"2025-02-13T09:09:10.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927364,1739437750138,-114.73134102,0.00014764,2,"2025-02-13T09:09:10.138",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927365,1739437766107,-35.26865898,0.00014764,2,"2025-02-13T09:09:26.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927366,1739437766131,-260.69134102,0.000148,5,"2025-02-13T09:09:26.131",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927367,1739437813096,30126.91794,0.00014,5,"2025-02-13T09:10:13.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927368,1739437831687,-987.78,0.00014,5,"2025-02-13T09:10:31.687",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927370,1739437831699,-780.09523378,0.00014,5,"2025-02-13T09:10:31.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927372,1739437831713,-476.47053834,0.00014,5,"2025-02-13T09:10:31.713",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927373,1739437831741,-1957.0895502,0.00014,5,"2025-02-13T09:10:31.741",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927374,1739437831810,-2944.52502375,0.00014,5,"2025-02-13T09:10:31.810",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927375,1739437831901,-254.99062844,0.00014,5,"2025-02-13T09:10:31.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927376,1739437832035,-2671.17332045,0.00014,5,"2025-02-13T09:10:32.035",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927377,1739437832045,-500.0,0.00014164,2,"2025-02-13T09:10:32.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927378,1739437832054,-39.30865898,0.000148,5,"2025-02-13T09:10:32.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927379,1739437832064,-300.0,0.000149,5,"2025-02-13T09:10:32.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927380,1739437832078,-150.0,0.00015035,2,"2025-02-13T09:10:32.078",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927381,1739437832087,-501.7,0.00015069,2,"2025-02-13T09:10:32.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927382,1739437832096,-2120.01704721,0.000151,3,"2025-02-13T09:10:32.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927393,1739437837743,-37.98295279,0.000151,3,"2025-02-13T09:10:37.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927394,1739437837754,-416.08966595,0.00015194,2,"2025-02-13T09:10:37.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927395,1739437837787,-88.57033405,0.00015194,2,"2025-02-13T09:10:37.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927396,1739437837797,-446.25963595,0.00015194,2,"2025-02-13T09:10:37.797",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927397,1739437837809,-62.89036405,0.00015194,2,"2025-02-13T09:10:37.809",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927398,1739437837819,-150.0,0.00015223,2,"2025-02-13T09:10:37.819",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927399,1739437837829,-303.09891372,0.00015229,2,"2025-02-13T09:10:37.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927400,1739437837838,-2851.74191,0.0001523,2,"2025-02-13T09:10:37.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927401,1739437837848,-167.28915208,0.00015232,2,"2025-02-13T09:10:37.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927402,1739437837858,-490.88,0.00015257,2,"2025-02-13T09:10:37.858",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927403,1739437837869,-502.1,0.00015257,2,"2025-02-13T09:10:37.869",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927404,1739437837878,-500.0,0.00015257,2,"2025-02-13T09:10:37.878",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927405,1739437837888,-200.0,0.00015257,2,"2025-02-13T09:10:37.888",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927406,1739437837897,-162.35028127,0.00015273,2,"2025-02-13T09:10:37.897",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927407,1739437837907,-180.38072034,0.0001528,2,"2025-02-13T09:10:37.907",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927408,1739437837917,-243.51652288,0.0001528,2,"2025-02-13T09:10:37.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927410,1739437837926,-370.37973669,0.00015282,2,"2025-02-13T09:10:37.926",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927412,1739437837936,-180.38072034,0.0001529,2,"2025-02-13T09:10:37.936",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927414,1739437837946,-150.0,0.00015297,2,"2025-02-13T09:10:37.946",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927416,1739437837955,-2287.1,0.000153,2,"2025-02-13T09:10:37.955",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927418,1739437837964,-168.661,0.000153,2,"2025-02-13T09:10:37.964",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927420,1739437837973,-196.0,0.000153,4,"2025-02-13T09:10:37.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927422,1739437837983,-180.38072034,0.000153,2,"2025-02-13T09:10:37.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927424,1739437837995,-1000.0,0.000153,2,"2025-02-13T09:10:37.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927426,1739437838005,-173.79019076,0.0001532,2,"2025-02-13T09:10:38.005",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927428,1739437838023,-51579.35328244,0.0001532,2,"2025-02-13T09:10:38.023",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927430,1739437838033,-20701.2573893,0.00015321,2,"2025-02-13T09:10:38.033",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927432,1739437838043,-93155.6582518,0.00015322,2,"2025-02-13T09:10:38.043",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927433,1739437838052,-2679.391219,0.00015323,2,"2025-02-13T09:10:38.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927434,1739437838064,-49073.7522542,0.00015323,2,"2025-02-13T09:10:38.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927435,1739437838083,-1946.12,0.00015329,2,"2025-02-13T09:10:38.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927436,1739437838093,-2290.28,0.00015329,2,"2025-02-13T09:10:38.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927438,1739437838102,-1577.99,0.00015329,2,"2025-02-13T09:10:38.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927440,1739437838111,-4608.11,0.00015329,2,"2025-02-13T09:10:38.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927441,1739437838120,-2578.41,0.00015329,2,"2025-02-13T09:10:38.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927443,1739437838129,-5476.09,0.00015329,2,"2025-02-13T09:10:38.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927445,1739437838139,-2110.63036,0.00015329,2,"2025-02-13T09:10:38.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927446,1739437838148,-3584.81,0.00015329,2,"2025-02-13T09:10:38.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927447,1739437838157,-162.328254,0.00015329,2,"2025-02-13T09:10:38.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927448,1739437838166,-2929.15,0.00015329,2,"2025-02-13T09:10:38.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927449,1739437838176,-934.34,0.00015329,2,"2025-02-13T09:10:38.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927450,1739437838185,-2129.06,0.00015329,2,"2025-02-13T09:10:38.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927451,1739437838195,-2130.03,0.00015329,2,"2025-02-13T09:10:38.195",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927452,1739437838204,-1785.11,0.00015329,2,"2025-02-13T09:10:38.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927453,1739437838215,-3191.67,0.00015329,2,"2025-02-13T09:10:38.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927454,1739437838224,-2082.138677,0.00015329,2,"2025-02-13T09:10:38.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927455,1739437838235,-2943.04,0.00015329,2,"2025-02-13T09:10:38.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927456,1739437838245,-1186.39,0.00015329,2,"2025-02-13T09:10:38.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927457,1739437838255,-4085.69,0.00015329,2,"2025-02-13T09:10:38.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927458,1739437838265,-500.0,0.00015329,2,"2025-02-13T09:10:38.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927459,1739437838275,-3420.1,0.00015329,2,"2025-02-13T09:10:38.275",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927460,1739437838284,-1866.09,0.00015329,2,"2025-02-13T09:10:38.284",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927461,1739437838293,-2715.47,0.00015329,2,"2025-02-13T09:10:38.293",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927462,1739437838302,-3323.14,0.00015329,2,"2025-02-13T09:10:38.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927463,1739437838312,-1681.71,0.00015329,2,"2025-02-13T09:10:38.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927464,1739437838322,-2759.64,0.00015329,2,"2025-02-13T09:10:38.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927465,1739437838332,-12035.5,0.00015329,2,"2025-02-13T09:10:38.332",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927466,1739437838342,-4162.06,0.00015329,2,"2025-02-13T09:10:38.342",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927467,1739437838352,-5505.53,0.00015329,2,"2025-02-13T09:10:38.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927468,1739437838362,-2425.79,0.00015329,2,"2025-02-13T09:10:38.362",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927469,1739437838372,-2756.55,0.00015329,2,"2025-02-13T09:10:38.372",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927470,1739437838383,-4804.41,0.00015329,2,"2025-02-13T09:10:38.383",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927471,1739437838394,-3056.33,0.00015329,2,"2025-02-13T09:10:38.394",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927472,1739437838403,-4146.79,0.00015329,2,"2025-02-13T09:10:38.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927473,1739437838413,-500.0,0.00015329,2,"2025-02-13T09:10:38.413",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927474,1739437838423,-4379.02,0.00015329,2,"2025-02-13T09:10:38.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927475,1739437838433,-4316.62,0.00015329,2,"2025-02-13T09:10:38.433",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927476,1739437838442,-3974.43,0.00015329,2,"2025-02-13T09:10:38.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927477,1739437838454,-4523.18,0.00015329,2,"2025-02-13T09:10:38.454",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927478,1739437838464,-2091.01,0.00015329,2,"2025-02-13T09:10:38.464",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927479,1739437838473,-3364.91,0.00015329,2,"2025-02-13T09:10:38.473",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927480,1739437838483,-2072.83,0.00015329,2,"2025-02-13T09:10:38.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927481,1739437838492,-4999.2,0.00015329,2,"2025-02-13T09:10:38.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927482,1739437838503,-3733.59,0.00015329,2,"2025-02-13T09:10:38.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927483,1739437838515,-6181.5,0.00015329,2,"2025-02-13T09:10:38.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927484,1739437838527,-8824.38,0.00015329,2,"2025-02-13T09:10:38.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927485,1739437838537,-1861.49,0.00015329,2,"2025-02-13T09:10:38.537",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927486,1739437838547,-6010.11,0.00015329,2,"2025-02-13T09:10:38.547",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927487,1739437838558,-565.75,0.00015329,2,"2025-02-13T09:10:38.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927488,1739437838569,-3671.68,0.00015329,2,"2025-02-13T09:10:38.569",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927489,1739437838578,-2822.31,0.00015329,2,"2025-02-13T09:10:38.578",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927490,1739437838588,-4727.01,0.00015329,2,"2025-02-13T09:10:38.588",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927491,1739437838598,-500.0,0.00015329,2,"2025-02-13T09:10:38.598",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927492,1739437838608,-3834.36,0.00015329,2,"2025-02-13T09:10:38.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927493,1739437838618,-2756.61,0.00015329,2,"2025-02-13T09:10:38.618",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927494,1739437838629,-500.0,0.00015329,2,"2025-02-13T09:10:38.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927495,1739437838639,-7035.49,0.00015329,2,"2025-02-13T09:10:38.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927496,1739437838650,-5473.07,0.00015329,2,"2025-02-13T09:10:38.650",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927497,1739437838660,-500.0,0.00015329,2,"2025-02-13T09:10:38.660",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927498,1739437838670,-500.0,0.00015329,2,"2025-02-13T09:10:38.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927499,1739437838679,-2022.34,0.00015329,2,"2025-02-13T09:10:38.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927500,1739437838689,-2816.03,0.00015329,2,"2025-02-13T09:10:38.689",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927501,1739437838699,-4651.92,0.00015329,2,"2025-02-13T09:10:38.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927502,1739437838708,-1170.1,0.00015329,2,"2025-02-13T09:10:38.708",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927503,1739437838718,-609.41655116,0.0001533,2,"2025-02-13T09:10:38.718",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927504,1739437838733,-500.0,0.0001533,2,"2025-02-13T09:10:38.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927505,1739437838742,-500.0,0.0001533,2,"2025-02-13T09:10:38.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927506,1739437838752,-2723.08,0.0001533,2,"2025-02-13T09:10:38.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927507,1739437838763,-500.0,0.0001533,2,"2025-02-13T09:10:38.763",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927508,1739437838772,-500.0,0.0001533,2,"2025-02-13T09:10:38.772",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927509,1739437838783,-932.2,0.0001533,2,"2025-02-13T09:10:38.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927510,1739437838792,-1515.79009063,0.0001533,2,"2025-02-13T09:10:38.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927511,1739437838806,-404.27891411,0.0001533,2,"2025-02-13T09:10:38.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927512,1739437840228,-441.89099526,0.0001533,2,"2025-02-13T09:10:40.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927514,1739437840239,-698.56,0.0001533,2,"2025-02-13T09:10:40.239",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927516,1739437840249,-236.5338267,0.0001533,2,"2025-02-13T09:10:40.249",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927529,1739437842687,-1865.03,0.00015329,2,"2025-02-13T09:10:42.687",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927530,1739437842698,-263.4661733,0.0001533,2,"2025-02-13T09:10:42.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927531,1739437842711,-657.78,0.0001533,2,"2025-02-13T09:10:42.711",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927532,1739437842721,-500.0,0.0001533,2,"2025-02-13T09:10:42.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927533,1739437842730,-513.28683268,0.0001533,2,"2025-02-13T09:10:42.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927534,1739437842740,-500.0,0.0001533,2,"2025-02-13T09:10:42.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927535,1739437842752,-1046.94,0.0001533,2,"2025-02-13T09:10:42.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927536,1739437842763,-1617.77,0.0001533,2,"2025-02-13T09:10:42.763",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927537,1739437842773,-500.0,0.0001533,2,"2025-02-13T09:10:42.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927538,1739437842782,-500.0,0.0001533,2,"2025-02-13T09:10:42.782",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927539,1739437842792,-1796.65,0.0001533,2,"2025-02-13T09:10:42.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927540,1739437842802,-799.3,0.0001533,2,"2025-02-13T09:10:42.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927541,1739437842811,-546.84,0.0001533,2,"2025-02-13T09:10:42.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927542,1739437842821,-500.0,0.0001533,2,"2025-02-13T09:10:42.821",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927543,1739437842830,-500.0,0.0001533,2,"2025-02-13T09:10:42.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927544,1739437842840,-500.0,0.0001533,2,"2025-02-13T09:10:42.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927545,1739437842849,-1398.89,0.0001533,2,"2025-02-13T09:10:42.849",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927546,1739437842859,-500.0,0.0001533,2,"2025-02-13T09:10:42.859",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927547,1739437842868,-500.0,0.0001533,2,"2025-02-13T09:10:42.868",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927548,1739437842877,-500.0,0.0001533,2,"2025-02-13T09:10:42.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927549,1739437842887,-500.0,0.0001533,2,"2025-02-13T09:10:42.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927550,1739437842897,-500.0,0.0001533,2,"2025-02-13T09:10:42.897",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927551,1739437842906,-500.0,0.0001533,2,"2025-02-13T09:10:42.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927552,1739437842916,-2505.82,0.0001533,2,"2025-02-13T09:10:42.916",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927553,1739437842925,-706.92,0.0001533,2,"2025-02-13T09:10:42.925",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927554,1739437842934,-500.0,0.0001533,2,"2025-02-13T09:10:42.934",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927555,1739437842944,-500.0,0.0001533,2,"2025-02-13T09:10:42.944",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927556,1739437842953,-1535.84,0.0001533,2,"2025-02-13T09:10:42.953",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927558,1739437842962,-500.0,0.0001533,2,"2025-02-13T09:10:42.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927559,1739437842971,-500.0,0.0001533,2,"2025-02-13T09:10:42.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927560,1739437842981,-500.0,0.0001533,2,"2025-02-13T09:10:42.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927561,1739437842990,-1228.98,0.0001533,2,"2025-02-13T09:10:42.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927562,1739437843000,-1187.56,0.0001533,2,"2025-02-13T09:10:43.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927563,1739437843010,-2125.14,0.0001533,2,"2025-02-13T09:10:43.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927564,1739437843020,-500.0,0.0001533,2,"2025-02-13T09:10:43.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927565,1739437843029,-1207.68,0.0001533,2,"2025-02-13T09:10:43.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927566,1739437843039,-193.60699389,0.0001533,2,"2025-02-13T09:10:43.039",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927567,1739437843135,-2037.76300611,0.0001533,2,"2025-02-13T09:10:43.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927568,1739437843145,-500.0,0.0001533,2,"2025-02-13T09:10:43.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927569,1739437843156,-1178.14,0.0001533,2,"2025-02-13T09:10:43.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927570,1739437843167,-500.0,0.0001533,2,"2025-02-13T09:10:43.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927571,1739437843179,-924.51,0.0001533,2,"2025-02-13T09:10:43.179",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927572,1739437843189,-500.0,0.0001533,2,"2025-02-13T09:10:43.189",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927573,1739437843200,-1174.46,0.0001533,2,"2025-02-13T09:10:43.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927574,1739437843209,-1261.88,0.0001533,2,"2025-02-13T09:10:43.209",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927575,1739437843219,-500.0,0.0001533,2,"2025-02-13T09:10:43.219",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927576,1739437843228,-1048.34,0.0001533,2,"2025-02-13T09:10:43.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927577,1739437843237,-1394.14,0.0001533,2,"2025-02-13T09:10:43.237",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927578,1739437843246,-500.0,0.0001533,2,"2025-02-13T09:10:43.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927579,1739437843256,-500.0,0.0001533,2,"2025-02-13T09:10:43.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927580,1739437843267,-858.98,0.0001533,2,"2025-02-13T09:10:43.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927581,1739437843277,-500.0,0.0001533,2,"2025-02-13T09:10:43.277",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927582,1739437843449,-500.0,0.0001533,2,"2025-02-13T09:10:43.449",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927583,1739437843496,-500.0,0.0001533,2,"2025-02-13T09:10:43.496",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927584,1739437843507,-500.0,0.0001533,2,"2025-02-13T09:10:43.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927585,1739437843518,-500.0,0.0001533,2,"2025-02-13T09:10:43.518",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927586,1739437843530,-500.0,0.0001533,2,"2025-02-13T09:10:43.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927587,1739437843539,-500.0,0.0001533,2,"2025-02-13T09:10:43.539",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927588,1739437843549,-629.57,0.0001533,2,"2025-02-13T09:10:43.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927589,1739437843558,-1744.95,0.0001533,2,"2025-02-13T09:10:43.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927590,1739437843568,-500.0,0.0001533,2,"2025-02-13T09:10:43.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927591,1739437843577,-500.0,0.0001533,2,"2025-02-13T09:10:43.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927592,1739437843587,-500.0,0.0001533,2,"2025-02-13T09:10:43.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927593,1739437843597,-500.0,0.0001533,2,"2025-02-13T09:10:43.597",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927594,1739437843607,-760.86,0.0001533,2,"2025-02-13T09:10:43.607",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927595,1739437843618,-1058.46,0.0001533,2,"2025-02-13T09:10:43.618",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927596,1739437843629,-500.0,0.0001533,2,"2025-02-13T09:10:43.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927597,1739437843639,-772.99,0.0001533,2,"2025-02-13T09:10:43.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927598,1739437843649,-500.0,0.0001533,2,"2025-02-13T09:10:43.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927599,1739437843659,-636.64,0.0001533,2,"2025-02-13T09:10:43.659",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927600,1739437843670,-1302.49,0.0001533,2,"2025-02-13T09:10:43.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927601,1739437843680,-1253.69,0.0001533,2,"2025-02-13T09:10:43.680",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927602,1739437843691,-500.0,0.0001533,2,"2025-02-13T09:10:43.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927603,1739437843700,-1778.93,0.0001533,2,"2025-02-13T09:10:43.700",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927604,1739437843709,-500.0,0.0001533,2,"2025-02-13T09:10:43.709",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927605,1739437843718,-500.0,0.0001533,2,"2025-02-13T09:10:43.718",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927606,1739437843727,-2025.99,0.0001533,2,"2025-02-13T09:10:43.727",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927607,1739437843736,-1040.88,0.0001533,2,"2025-02-13T09:10:43.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927608,1739437843746,-500.0,0.0001533,2,"2025-02-13T09:10:43.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927609,1739437843755,-500.0,0.0001533,2,"2025-02-13T09:10:43.755",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927610,1739437843764,-500.0,0.0001533,2,"2025-02-13T09:10:43.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927611,1739437843774,-1531.73,0.0001533,2,"2025-02-13T09:10:43.774",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927612,1739437843783,-500.0,0.0001533,2,"2025-02-13T09:10:43.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927613,1739437843793,-500.0,0.0001533,2,"2025-02-13T09:10:43.793",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927614,1739437843802,-537.03,0.0001533,2,"2025-02-13T09:10:43.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927615,1739437843811,-500.0,0.0001533,2,"2025-02-13T09:10:43.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927616,1739437843820,-500.0,0.0001533,2,"2025-02-13T09:10:43.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927617,1739437843829,-1122.89,0.0001533,2,"2025-02-13T09:10:43.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927618,1739437843838,-500.0,0.0001533,2,"2025-02-13T09:10:43.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927619,1739437843848,-500.0,0.0001533,2,"2025-02-13T09:10:43.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927620,1739437843857,-500.0,0.0001533,2,"2025-02-13T09:10:43.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927621,1739437843866,-614.62,0.0001533,2,"2025-02-13T09:10:43.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927622,1739437843875,-500.0,0.0001533,2,"2025-02-13T09:10:43.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927623,1739437843885,-500.0,0.0001533,2,"2025-02-13T09:10:43.885",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927624,1739437843895,-500.0,0.0001533,2,"2025-02-13T09:10:43.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927625,1739437843904,-572.35,0.0001533,2,"2025-02-13T09:10:43.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927626,1739437843914,-588.24,0.0001533,2,"2025-02-13T09:10:43.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927627,1739437843924,-500.0,0.0001533,2,"2025-02-13T09:10:43.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927628,1739437843933,-500.0,0.0001533,2,"2025-02-13T09:10:43.933",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927629,1739437843943,-500.0,0.0001533,2,"2025-02-13T09:10:43.943",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927630,1739437843952,-500.0,0.0001533,2,"2025-02-13T09:10:43.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927631,1739437843960,-500.0,0.0001533,2,"2025-02-13T09:10:43.960",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927632,1739437843970,-500.0,0.0001533,2,"2025-02-13T09:10:43.970",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927633,1739437843979,-500.0,0.0001533,2,"2025-02-13T09:10:43.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927634,1739437843988,-500.0,0.0001533,2,"2025-02-13T09:10:43.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927635,1739437843998,-500.0,0.0001533,2,"2025-02-13T09:10:43.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927636,1739437844007,-500.0,0.0001533,2,"2025-02-13T09:10:44.007",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927637,1739437844017,-500.0,0.0001533,2,"2025-02-13T09:10:44.017",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927638,1739437844026,-507.93207006,0.0001533,2,"2025-02-13T09:10:44.026",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927639,1739437844035,-1305.42,0.0001533,2,"2025-02-13T09:10:44.035",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927640,1739437844044,-699.25,0.0001533,2,"2025-02-13T09:10:44.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927641,1739437844054,-500.0,0.0001533,2,"2025-02-13T09:10:44.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927642,1739437844063,-500.0,0.0001533,2,"2025-02-13T09:10:44.063",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927643,1739437844075,-500.0,0.0001533,2,"2025-02-13T09:10:44.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927644,1739437844084,-500.0,0.0001533,2,"2025-02-13T09:10:44.084",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927645,1739437844094,-500.0,0.0001533,2,"2025-02-13T09:10:44.094",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927646,1739437844103,-500.0,0.0001533,2,"2025-02-13T09:10:44.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927647,1739437844112,-998.83,0.0001533,2,"2025-02-13T09:10:44.112",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927648,1739437844122,-500.0,0.0001533,2,"2025-02-13T09:10:44.122",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927649,1739437844131,-594.54,0.0001533,2,"2025-02-13T09:10:44.131",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927650,1739437844140,-1244.35,0.0001533,2,"2025-02-13T09:10:44.140",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927651,1739437844150,-500.0,0.0001533,2,"2025-02-13T09:10:44.150",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927652,1739437844159,-500.0,0.0001533,2,"2025-02-13T09:10:44.159",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927653,1739437844173,-740.44,0.0001533,2,"2025-02-13T09:10:44.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927654,1739437844182,-1315.75,0.0001533,2,"2025-02-13T09:10:44.182",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927655,1739437844191,-500.0,0.0001533,2,"2025-02-13T09:10:44.191",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927656,1739437844201,-500.0,0.0001533,2,"2025-02-13T09:10:44.201",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927657,1739437844210,-1486.72,0.0001533,2,"2025-02-13T09:10:44.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927658,1739437844220,-1229.46,0.0001533,2,"2025-02-13T09:10:44.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927659,1739437844229,-500.0,0.0001533,2,"2025-02-13T09:10:44.229",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927660,1739437844238,-500.0,0.0001533,2,"2025-02-13T09:10:44.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927661,1739437844248,-656.07,0.0001533,2,"2025-02-13T09:10:44.248",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927662,1739437844258,-500.0,0.0001533,2,"2025-02-13T09:10:44.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927663,1739437844267,-500.0,0.0001533,2,"2025-02-13T09:10:44.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927664,1739437844276,-512.51536402,0.0001533,2,"2025-02-13T09:10:44.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927665,1739437844285,-2226.9,0.0001533,2,"2025-02-13T09:10:44.285",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927666,1739437844295,-500.0,0.0001533,2,"2025-02-13T09:10:44.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927667,1739437844305,-500.0,0.0001533,2,"2025-02-13T09:10:44.305",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927668,1739437844314,-517.16483873,0.0001533,2,"2025-02-13T09:10:44.314",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927669,1739437844324,-500.0,0.0001533,2,"2025-02-13T09:10:44.324",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927670,1739437844333,-500.0,0.0001533,2,"2025-02-13T09:10:44.333",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927671,1739437844342,-1948.66,0.0001533,2,"2025-02-13T09:10:44.342",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927672,1739437844352,-514.5738102,0.0001533,2,"2025-02-13T09:10:44.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927673,1739437844362,-2205.02,0.0001533,2,"2025-02-13T09:10:44.362",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927674,1739437844371,-340.66543236,0.0001533,2,"2025-02-13T09:10:44.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927675,1739437844380,-1239.3,0.0001533,2,"2025-02-13T09:10:44.380",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927676,1739437844390,-234.91635811,0.0001533,2,"2025-02-13T09:10:44.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927677,1739437844399,-671.82,0.0001533,2,"2025-02-13T09:10:44.399",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927678,1739437844408,-500.0,0.0001533,2,"2025-02-13T09:10:44.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927679,1739437844418,-1484.95,0.0001533,2,"2025-02-13T09:10:44.418",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927680,1739437844427,-586.32,0.0001533,2,"2025-02-13T09:10:44.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927681,1739437844437,-500.0,0.0001533,2,"2025-02-13T09:10:44.437",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927682,1739437844447,-1830.66,0.0001533,2,"2025-02-13T09:10:44.447",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927683,1739437844456,-500.0,0.0001533,2,"2025-02-13T09:10:44.456",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927684,1739437844465,-909.44,0.0001533,2,"2025-02-13T09:10:44.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927685,1739437844474,-500.0,0.0001533,2,"2025-02-13T09:10:44.474",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927686,1739437844483,-399.67448682,0.0001533,2,"2025-02-13T09:10:44.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927687,1739437844492,-742.55,0.0001533,2,"2025-02-13T09:10:44.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927688,1739437844501,-531.89,0.0001533,2,"2025-02-13T09:10:44.501",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927689,1739437844511,-506.89448119,0.0001533,2,"2025-02-13T09:10:44.511",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927690,1739437844521,-2043.88,0.0001533,2,"2025-02-13T09:10:44.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927691,1739437844530,-500.0,0.0001533,2,"2025-02-13T09:10:44.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927692,1739437844540,-1316.57,0.0001533,2,"2025-02-13T09:10:44.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927693,1739437844550,-949.09,0.0001533,2,"2025-02-13T09:10:44.550",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927694,1739437844559,-3582.29,0.0001533,2,"2025-02-13T09:10:44.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927695,1739437844568,-507.85058523,0.0001533,2,"2025-02-13T09:10:44.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927696,1739437844577,-2068.66,0.0001533,2,"2025-02-13T09:10:44.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927697,1739437844587,-500.0,0.0001533,2,"2025-02-13T09:10:44.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927698,1739437844596,-500.0,0.0001533,2,"2025-02-13T09:10:44.596",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927699,1739437844605,-500.0,0.0001533,2,"2025-02-13T09:10:44.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927700,1739437844615,-2416.75,0.0001533,2,"2025-02-13T09:10:44.615",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927701,1739437844625,-848.49,0.0001533,2,"2025-02-13T09:10:44.625",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927702,1739437844634,-814.36,0.0001533,2,"2025-02-13T09:10:44.634",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927703,1739437844644,-500.0,0.0001533,2,"2025-02-13T09:10:44.644",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927704,1739437844653,-500.0,0.0001533,2,"2025-02-13T09:10:44.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927705,1739437844662,-3480.37,0.0001533,2,"2025-02-13T09:10:44.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927706,1739437844671,-1674.29,0.0001533,2,"2025-02-13T09:10:44.671",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927707,1739437844681,-640.51,0.0001533,2,"2025-02-13T09:10:44.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927708,1739437844691,-1158.07,0.0001533,2,"2025-02-13T09:10:44.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927709,1739437844699,-1400.37,0.0001533,2,"2025-02-13T09:10:44.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927710,1739437844709,-3552.77,0.0001533,2,"2025-02-13T09:10:44.709",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927711,1739437844718,-501.61,0.0001533,2,"2025-02-13T09:10:44.718",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927712,1739437844727,-500.0,0.0001533,2,"2025-02-13T09:10:44.727",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927713,1739437844736,-4837.53,0.0001533,2,"2025-02-13T09:10:44.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927714,1739437844745,-500.0,0.0001533,2,"2025-02-13T09:10:44.745",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927715,1739437844755,-500.0,0.0001533,2,"2025-02-13T09:10:44.755",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927716,1739437844765,-500.0,0.0001533,2,"2025-02-13T09:10:44.765",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927717,1739437844774,-938.66,0.0001533,2,"2025-02-13T09:10:44.774",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927718,1739437844783,-1615.2,0.0001533,2,"2025-02-13T09:10:44.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927719,1739437844793,-502.01595773,0.0001533,2,"2025-02-13T09:10:44.793",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927720,1739437844802,-500.0,0.0001533,2,"2025-02-13T09:10:44.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927721,1739437844811,-2835.24,0.0001533,2,"2025-02-13T09:10:44.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927722,1739437844820,-577.5,0.0001533,2,"2025-02-13T09:10:44.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927723,1739437844829,-500.0,0.0001533,2,"2025-02-13T09:10:44.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927724,1739437844838,-500.0,0.0001533,2,"2025-02-13T09:10:44.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927725,1739437844848,-500.0,0.0001533,2,"2025-02-13T09:10:44.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927726,1739437844857,-500.0,0.0001533,2,"2025-02-13T09:10:44.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927727,1739437844866,-500.0,0.0001533,2,"2025-02-13T09:10:44.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927728,1739437844875,-1208.23,0.0001533,2,"2025-02-13T09:10:44.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927729,1739437844884,-6531.78,0.0001533,2,"2025-02-13T09:10:44.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927730,1739437844893,-500.0,0.0001533,2,"2025-02-13T09:10:44.893",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927731,1739437844903,-500.0,0.0001533,2,"2025-02-13T09:10:44.903",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927732,1739437844912,-500.0,0.0001533,2,"2025-02-13T09:10:44.912",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927733,1739437844922,-916.74,0.0001533,2,"2025-02-13T09:10:44.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927734,1739437844931,-829.06,0.0001533,2,"2025-02-13T09:10:44.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927735,1739437844941,-3751.03,0.0001533,2,"2025-02-13T09:10:44.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927736,1739437844952,-1648.67,0.0001533,2,"2025-02-13T09:10:44.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927737,1739437844963,-957.69,0.0001533,2,"2025-02-13T09:10:44.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927738,1739437844973,-1200.0,0.0001533,2,"2025-02-13T09:10:44.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927739,1739437844982,-510.87443803,0.0001533,2,"2025-02-13T09:10:44.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927740,1739437844991,-4652.81,0.0001533,2,"2025-02-13T09:10:44.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927741,1739437845001,-500.0,0.0001533,2,"2025-02-13T09:10:45.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927742,1739437845012,-500.0,0.0001533,2,"2025-02-13T09:10:45.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927743,1739437845021,-788.09,0.0001533,2,"2025-02-13T09:10:45.021",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927744,1739437845031,-6669.79,0.0001533,2,"2025-02-13T09:10:45.031",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927745,1739437845040,-3137.89,0.0001533,2,"2025-02-13T09:10:45.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927746,1739437845050,-1213.94,0.0001533,2,"2025-02-13T09:10:45.050",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927747,1739437845060,-310.00717578,0.0001533,2,"2025-02-13T09:10:45.060",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927748,1739437845071,-3414.46,0.0001533,2,"2025-02-13T09:10:45.071",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927749,1739437845082,-1847.42,0.0001533,2,"2025-02-13T09:10:45.082",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927750,1739437845091,-900.74,0.0001533,2,"2025-02-13T09:10:45.091",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927751,1739437845101,-500.0,0.0001533,2,"2025-02-13T09:10:45.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927752,1739437845111,-931.67,0.0001533,2,"2025-02-13T09:10:45.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927753,1739437845120,-500.0,0.0001533,2,"2025-02-13T09:10:45.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927754,1739437845129,-651.27,0.0001533,2,"2025-02-13T09:10:45.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927755,1739437845139,-500.0,0.0001533,2,"2025-02-13T09:10:45.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927756,1739437845150,-500.0,0.0001533,2,"2025-02-13T09:10:45.150",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927757,1739437845160,-885.76,0.0001533,2,"2025-02-13T09:10:45.160",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927758,1739437845170,-674.1,0.0001533,2,"2025-02-13T09:10:45.170",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927759,1739437845181,-1276.44,0.0001533,2,"2025-02-13T09:10:45.181",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927760,1739437845190,-500.0,0.0001533,2,"2025-02-13T09:10:45.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927761,1739437845199,-860.33,0.0001533,2,"2025-02-13T09:10:45.199",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927762,1739437845209,-500.0,0.0001533,2,"2025-02-13T09:10:45.209",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927763,1739437845219,-4130.64,0.0001533,2,"2025-02-13T09:10:45.219",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927764,1739437845228,-645.01,0.0001533,2,"2025-02-13T09:10:45.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927765,1739437845238,-6268.05,0.0001533,2,"2025-02-13T09:10:45.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927766,1739437845249,-500.0,0.0001533,2,"2025-02-13T09:10:45.249",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927767,1739437845258,-500.0,0.0001533,2,"2025-02-13T09:10:45.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927768,1739437845269,-500.0,0.0001533,2,"2025-02-13T09:10:45.269",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927769,1739437845280,-2384.29,0.0001533,2,"2025-02-13T09:10:45.280",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927770,1739437845291,-500.0,0.0001533,2,"2025-02-13T09:10:45.291",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927771,1739437845301,-500.0,0.0001533,2,"2025-02-13T09:10:45.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927772,1739437845311,-2366.06,0.0001533,2,"2025-02-13T09:10:45.311",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927773,1739437845321,-500.0,0.0001533,2,"2025-02-13T09:10:45.321",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927774,1739437845331,-1398.62,0.0001533,2,"2025-02-13T09:10:45.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927775,1739437845340,-500.0,0.0001533,2,"2025-02-13T09:10:45.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927776,1739437845349,-500.0,0.0001533,2,"2025-02-13T09:10:45.349",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927777,1739437845359,-2881.41,0.0001533,2,"2025-02-13T09:10:45.359",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927778,1739437845369,-4073.1,0.0001533,2,"2025-02-13T09:10:45.369",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927779,1739437845378,-1769.79,0.0001533,2,"2025-02-13T09:10:45.378",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927780,1739437845387,-500.0,0.0001533,2,"2025-02-13T09:10:45.387",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927781,1739437845397,-1456.16,0.0001533,2,"2025-02-13T09:10:45.397",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927782,1739437845407,-2793.14,0.0001533,2,"2025-02-13T09:10:45.407",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927783,1739437845416,-1182.14,0.0001533,2,"2025-02-13T09:10:45.416",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927784,1739437845426,-1422.47,0.0001533,2,"2025-02-13T09:10:45.426",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927785,1739437845436,-530.0,0.0001533,2,"2025-02-13T09:10:45.436",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927786,1739437845446,-1064.21,0.0001533,2,"2025-02-13T09:10:45.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927787,1739437845456,-500.0,0.0001533,2,"2025-02-13T09:10:45.456",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927788,1739437845466,-3408.47,0.00015331,2,"2025-02-13T09:10:45.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927789,1739437845476,-3994.96,0.00015331,2,"2025-02-13T09:10:45.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927790,1739437845487,-500.0,0.00015331,2,"2025-02-13T09:10:45.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927791,1739437845498,-500.0,0.00015332,2,"2025-02-13T09:10:45.498",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927792,1739437845511,-358.18084021,0.00015332,2,"2025-02-13T09:10:45.511",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927793,1739437845520,-2441.64,0.00015332,2,"2025-02-13T09:10:45.520",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927794,1739437845529,-2822.55,0.00015332,2,"2025-02-13T09:10:45.529",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927795,1739437845538,-1205.0,0.00015332,2,"2025-02-13T09:10:45.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927796,1739437845548,-1707.69,0.00015332,2,"2025-02-13T09:10:45.548",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927797,1739437845557,-2041.07,0.00015332,2,"2025-02-13T09:10:45.557",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927798,1739437845567,-1753.62,0.00015332,2,"2025-02-13T09:10:45.567",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927799,1739437845579,-2773.24,0.00015332,2,"2025-02-13T09:10:45.579",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927800,1739437845589,-500.0,0.00015332,2,"2025-02-13T09:10:45.589",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927801,1739437845600,-1514.8,0.00015332,2,"2025-02-13T09:10:45.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927802,1739437845609,-1274.34,0.00015332,2,"2025-02-13T09:10:45.609",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927803,1739437845619,-2009.95,0.00015332,2,"2025-02-13T09:10:45.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927804,1739437845629,-620.38,0.00015332,2,"2025-02-13T09:10:45.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927805,1739437845639,-1548.0,0.00015332,2,"2025-02-13T09:10:45.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927806,1739437845649,-2625.63,0.00015332,2,"2025-02-13T09:10:45.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927807,1739437845660,-1579.79,0.00015332,2,"2025-02-13T09:10:45.660",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927808,1739437845671,-1781.02,0.00015332,2,"2025-02-13T09:10:45.671",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927809,1739437845680,-500.0,0.00015332,2,"2025-02-13T09:10:45.680",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927810,1739437845691,-1761.05,0.00015332,2,"2025-02-13T09:10:45.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927811,1739437845703,-1208.19,0.00015332,2,"2025-02-13T09:10:45.703",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927812,1739437845716,-1149.54,0.00015332,2,"2025-02-13T09:10:45.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927813,1739437845733,-1592.5,0.00015332,2,"2025-02-13T09:10:45.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927814,1739437845742,-1278.38,0.00015332,2,"2025-02-13T09:10:45.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927815,1739437845752,-996.85,0.00015332,2,"2025-02-13T09:10:45.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927816,1739437845766,-1309.18,0.00015332,2,"2025-02-13T09:10:45.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927817,1739437845776,-1539.09,0.00015332,2,"2025-02-13T09:10:45.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927818,1739437845787,-2298.09,0.00015332,2,"2025-02-13T09:10:45.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927819,1739437845796,-1151.57,0.00015332,2,"2025-02-13T09:10:45.796",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927820,1739437845806,-1142.58,0.00015332,2,"2025-02-13T09:10:45.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927821,1739437845816,-1203.87,0.00015332,2,"2025-02-13T09:10:45.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927822,1739437845826,-1111.65,0.00015332,2,"2025-02-13T09:10:45.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927823,1739437845836,-1975.71,0.00015332,2,"2025-02-13T09:10:45.836",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927824,1739437845847,-1603.46,0.00015332,2,"2025-02-13T09:10:45.847",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927825,1739437845856,-1487.5,0.00015332,2,"2025-02-13T09:10:45.856",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927826,1739437845866,-1168.32,0.00015332,2,"2025-02-13T09:10:45.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927827,1739437845877,-753.05,0.00015332,2,"2025-02-13T09:10:45.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927828,1739437845887,-500.0,0.00015332,2,"2025-02-13T09:10:45.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927829,1739437845896,-2267.14,0.00015332,2,"2025-02-13T09:10:45.896",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927830,1739437845905,-1312.13,0.00015332,2,"2025-02-13T09:10:45.905",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927831,1739437845915,-500.0,0.00015332,2,"2025-02-13T09:10:45.915",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927832,1739437845925,-500.0,0.00015332,2,"2025-02-13T09:10:45.925",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927833,1739437845935,-1756.91,0.00015332,2,"2025-02-13T09:10:45.935",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927834,1739437845947,-1251.32,0.00015332,2,"2025-02-13T09:10:45.947",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927835,1739437845956,-7067.02,0.00015332,2,"2025-02-13T09:10:45.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927836,1739437845966,-500.0,0.00015332,2,"2025-02-13T09:10:45.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927837,1739437845977,-1999.35,0.00015332,2,"2025-02-13T09:10:45.977",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927838,1739437845986,-899.96,0.00015332,2,"2025-02-13T09:10:45.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927839,1739437845997,-1528.63,0.00015332,2,"2025-02-13T09:10:45.997",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927840,1739437846008,-2986.3,0.00015332,2,"2025-02-13T09:10:46.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927841,1739437846019,-589.34,0.00015332,2,"2025-02-13T09:10:46.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927842,1739437846028,-1762.41,0.00015332,2,"2025-02-13T09:10:46.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927843,1739437846038,-1424.29,0.00015332,2,"2025-02-13T09:10:46.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927844,1739437846047,-693.38,0.00015332,2,"2025-02-13T09:10:46.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927845,1739437846056,-1513.88,0.00015332,2,"2025-02-13T09:10:46.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927846,1739437846066,-3364.11,0.00015332,2,"2025-02-13T09:10:46.066",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927847,1739437846080,-500.0,0.00015332,2,"2025-02-13T09:10:46.080",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927848,1739437846090,-1238.66,0.00015332,2,"2025-02-13T09:10:46.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927849,1739437846101,-2920.33,0.00015332,2,"2025-02-13T09:10:46.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927850,1739437846111,-810.5,0.00015332,2,"2025-02-13T09:10:46.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927851,1739437846121,-842.61,0.00015332,2,"2025-02-13T09:10:46.121",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927852,1739437846130,-3230.36,0.00015332,2,"2025-02-13T09:10:46.130",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927853,1739437846139,-500.0,0.00015332,2,"2025-02-13T09:10:46.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927854,1739437846149,-2898.99,0.00015332,2,"2025-02-13T09:10:46.149",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927855,1739437846158,-2333.68,0.00015332,2,"2025-02-13T09:10:46.158",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927856,1739437846168,-3171.47,0.00015332,2,"2025-02-13T09:10:46.168",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927857,1739437846177,-1145.54,0.00015332,2,"2025-02-13T09:10:46.177",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927858,1739437846187,-4905.78,0.00015332,2,"2025-02-13T09:10:46.187",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927859,1739437846196,-1117.89,0.00015332,2,"2025-02-13T09:10:46.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927860,1739437846205,-12188.7,0.00015332,2,"2025-02-13T09:10:46.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927861,1739437846215,-1097.07,0.00015332,2,"2025-02-13T09:10:46.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927862,1739437846224,-2687.24,0.00015332,2,"2025-02-13T09:10:46.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927863,1739437846234,-1419.88,0.00015332,2,"2025-02-13T09:10:46.234",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927864,1739437846243,-983.56,0.00015332,2,"2025-02-13T09:10:46.243",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927865,1739437846253,-2723.23,0.00015332,2,"2025-02-13T09:10:46.253",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927866,1739437846263,-1557.63,0.00015332,2,"2025-02-13T09:10:46.263",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927867,1739437846272,-2244.69,0.00015332,2,"2025-02-13T09:10:46.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927868,1739437846281,-1669.71,0.00015332,2,"2025-02-13T09:10:46.281",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927869,1739437846291,-3645.41,0.00015332,2,"2025-02-13T09:10:46.291",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927870,1739437846301,-965.37,0.00015332,2,"2025-02-13T09:10:46.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927871,1739437846310,-2208.84,0.00015332,2,"2025-02-13T09:10:46.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927872,1739437846319,-1940.88,0.00015332,2,"2025-02-13T09:10:46.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927873,1739437846329,-500.0,0.00015332,2,"2025-02-13T09:10:46.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927874,1739437846338,-500.0,0.00015332,2,"2025-02-13T09:10:46.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927875,1739437846347,-3467.23,0.00015332,2,"2025-02-13T09:10:46.347",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927876,1739437846357,-619.66,0.00015332,2,"2025-02-13T09:10:46.357",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927877,1739437846366,-4335.69,0.00015332,2,"2025-02-13T09:10:46.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927878,1739437846375,-1286.62,0.00015332,2,"2025-02-13T09:10:46.375",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927879,1739437846386,-2780.08,0.00015332,2,"2025-02-13T09:10:46.386",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927880,1739437846396,-1253.03,0.00015332,2,"2025-02-13T09:10:46.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927881,1739437846405,-3405.61,0.00015332,2,"2025-02-13T09:10:46.405",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927882,1739437846415,-500.0,0.00015332,2,"2025-02-13T09:10:46.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927883,1739437846424,-721.75,0.00015332,2,"2025-02-13T09:10:46.424",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927884,1739437846433,-505.38481892,0.00015333,2,"2025-02-13T09:10:46.433",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927885,1739437846442,-500.0,0.00015333,2,"2025-02-13T09:10:46.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927886,1739437846623,-500.0,0.00015333,2,"2025-02-13T09:10:46.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927887,1739437846633,-296.58413976,0.00015333,2,"2025-02-13T09:10:46.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927888,1739437846643,-1347.23,0.00015333,2,"2025-02-13T09:10:46.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927889,1739437846653,-500.0,0.00015333,2,"2025-02-13T09:10:46.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927890,1739437846662,-1016.18,0.00015333,2,"2025-02-13T09:10:46.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927891,1739437846672,-505.97249509,0.00015333,2,"2025-02-13T09:10:46.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927892,1739437846682,-500.0,0.00015333,2,"2025-02-13T09:10:46.682",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927893,1739437846692,-1342.52,0.00015333,2,"2025-02-13T09:10:46.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927894,1739437846701,-500.0,0.00015333,2,"2025-02-13T09:10:46.701",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927895,1739437846712,-572.12,0.00015333,2,"2025-02-13T09:10:46.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927896,1739437846723,-500.0,0.00015333,2,"2025-02-13T09:10:46.723",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927897,1739437846733,-489.70382653,0.00015333,2,"2025-02-13T09:10:46.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927898,1739437846742,-500.0,0.00015333,2,"2025-02-13T09:10:46.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927899,1739437846753,-500.0,0.00015333,2,"2025-02-13T09:10:46.753",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927900,1739437846762,-501.66410514,0.00015333,2,"2025-02-13T09:10:46.762",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927901,1739437846773,-566.6,0.00015333,2,"2025-02-13T09:10:46.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927902,1739437846783,-500.0,0.00015333,2,"2025-02-13T09:10:46.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927903,1739437846793,-885.27,0.00015333,2,"2025-02-13T09:10:46.793",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927904,1739437846804,-948.32,0.00015333,2,"2025-02-13T09:10:46.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927905,1739437846813,-504.86061358,0.00015333,2,"2025-02-13T09:10:46.813",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927906,1739437846824,-500.0,0.00015333,2,"2025-02-13T09:10:46.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927907,1739437846833,-239.43062522,0.00015333,2,"2025-02-13T09:10:46.833",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927908,1739437846843,-500.0,0.00015333,2,"2025-02-13T09:10:46.843",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927909,1739437846853,-537.46,0.00015333,2,"2025-02-13T09:10:46.853",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927910,1739437846863,-747.33,0.00015333,2,"2025-02-13T09:10:46.863",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927911,1739437846873,-500.0,0.00015333,2,"2025-02-13T09:10:46.873",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927912,1739437846884,-1568.12,0.00015333,2,"2025-02-13T09:10:46.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927913,1739437846895,-500.0,0.00015333,2,"2025-02-13T09:10:46.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927914,1739437846904,-836.35,0.00015333,2,"2025-02-13T09:10:46.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927915,1739437846914,-1090.74,0.00015333,2,"2025-02-13T09:10:46.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927916,1739437846924,-564.7,0.00015333,2,"2025-02-13T09:10:46.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927917,1739437846934,-2534.77,0.00015333,2,"2025-02-13T09:10:46.934",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927918,1739437846944,-563.26,0.00015333,2,"2025-02-13T09:10:46.944",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927919,1739437846954,-801.85,0.00015333,2,"2025-02-13T09:10:46.954",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927920,1739437846964,-500.0,0.00015333,2,"2025-02-13T09:10:46.964",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927921,1739437846975,-506.99246863,0.00015333,2,"2025-02-13T09:10:46.975",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927922,1739437846986,-500.0,0.00015333,2,"2025-02-13T09:10:46.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927923,1739437846996,-500.0,0.00015333,2,"2025-02-13T09:10:46.996",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927924,1739437847011,-509.06555447,0.00015333,2,"2025-02-13T09:10:47.011",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927925,1739437847022,-500.0,0.00015333,2,"2025-02-13T09:10:47.022",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927926,1739437847033,-1316.8,0.00015333,2,"2025-02-13T09:10:47.033",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927927,1739437847044,-611.5,0.00015333,2,"2025-02-13T09:10:47.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927928,1739437847054,-500.0,0.00015333,2,"2025-02-13T09:10:47.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927929,1739437847065,-500.0,0.00015333,2,"2025-02-13T09:10:47.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927930,1739437847078,-500.0,0.00015333,2,"2025-02-13T09:10:47.078",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927931,1739437847087,-251.06707228,0.00015333,2,"2025-02-13T09:10:47.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927932,1739437847096,-500.0,0.00015333,2,"2025-02-13T09:10:47.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927933,1739437847107,-500.0,0.00015333,2,"2025-02-13T09:10:47.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927934,1739437847117,-937.04,0.00015333,2,"2025-02-13T09:10:47.117",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927935,1739437847126,-641.08,0.00015333,2,"2025-02-13T09:10:47.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927936,1739437847137,-500.0,0.00015333,2,"2025-02-13T09:10:47.137",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927937,1739437847148,-500.0,0.00015333,2,"2025-02-13T09:10:47.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927938,1739437847158,-500.0,0.00015333,2,"2025-02-13T09:10:47.158",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927939,1739437847169,-657.4,0.00015333,2,"2025-02-13T09:10:47.169",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927940,1739437847179,-557.53,0.00015333,2,"2025-02-13T09:10:47.179",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927941,1739437847190,-500.0,0.00015333,2,"2025-02-13T09:10:47.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927942,1739437847200,-500.0,0.00015333,2,"2025-02-13T09:10:47.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927943,1739437847211,-500.0,0.00015333,2,"2025-02-13T09:10:47.211",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927944,1739437847220,-500.0,0.00015333,2,"2025-02-13T09:10:47.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927945,1739437847231,-500.0,0.00015333,2,"2025-02-13T09:10:47.231",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927946,1739437847241,-500.0,0.00015333,2,"2025-02-13T09:10:47.241",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927947,1739437847252,-500.0,0.00015333,2,"2025-02-13T09:10:47.252",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927948,1739437847262,-689.94,0.00015333,2,"2025-02-13T09:10:47.262",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927949,1739437847273,-615.96,0.00015333,2,"2025-02-13T09:10:47.273",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927950,1739437847283,-500.0,0.00015333,2,"2025-02-13T09:10:47.283",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927951,1739437847294,-500.0,0.00015333,2,"2025-02-13T09:10:47.294",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927952,1739437847304,-567.85,0.00015333,2,"2025-02-13T09:10:47.304",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927953,1739437847314,-500.0,0.00015333,2,"2025-02-13T09:10:47.314",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927954,1739437847324,-500.0,0.00015333,2,"2025-02-13T09:10:47.324",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927955,1739437847336,-813.92,0.00015333,2,"2025-02-13T09:10:47.336",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927956,1739437847346,-500.0,0.00015333,2,"2025-02-13T09:10:47.346",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927957,1739437847356,-500.0,0.00015333,2,"2025-02-13T09:10:47.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927958,1739437847366,-969.16,0.00015333,2,"2025-02-13T09:10:47.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927959,1739437847376,-500.0,0.00015333,2,"2025-02-13T09:10:47.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927960,1739437847385,-241.39710075,0.00015333,2,"2025-02-13T09:10:47.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927961,1739437847395,-1033.55,0.00015333,2,"2025-02-13T09:10:47.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927962,1739437847408,-500.0,0.00015333,2,"2025-02-13T09:10:47.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927963,1739437847417,-500.0,0.00015333,2,"2025-02-13T09:10:47.417",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927964,1739437847427,-500.0,0.00015333,2,"2025-02-13T09:10:47.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927965,1739437847437,-500.0,0.00015333,2,"2025-02-13T09:10:47.437",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927966,1739437847446,-1370.48,0.00015333,2,"2025-02-13T09:10:47.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927967,1739437847455,-500.0,0.00015333,2,"2025-02-13T09:10:47.455",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927968,1739437847465,-1094.79,0.00015333,2,"2025-02-13T09:10:47.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927969,1739437847476,-500.0,0.00015333,2,"2025-02-13T09:10:47.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927970,1739437847486,-507.47859958,0.00015333,2,"2025-02-13T09:10:47.486",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927971,1739437847496,-603.31,0.00015333,2,"2025-02-13T09:10:47.496",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927972,1739437847505,-500.0,0.00015333,2,"2025-02-13T09:10:47.505",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927973,1739437847515,-500.0,0.00015333,2,"2025-02-13T09:10:47.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927974,1739437847524,-918.61,0.00015333,2,"2025-02-13T09:10:47.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927975,1739437847534,-500.0,0.00015333,2,"2025-02-13T09:10:47.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927976,1739437847546,-424.52987012,0.00015333,2,"2025-02-13T09:10:47.546",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927977,1739437847560,-500.0,0.00015333,2,"2025-02-13T09:10:47.560",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927978,1739437847570,-579.87,0.00015333,2,"2025-02-13T09:10:47.570",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927979,1739437847580,-820.87,0.00015333,2,"2025-02-13T09:10:47.580",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927980,1739437847590,-500.0,0.00015333,2,"2025-02-13T09:10:47.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927981,1739437847599,-500.0,0.00015333,2,"2025-02-13T09:10:47.599",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927982,1739437847608,-500.0,0.00015333,2,"2025-02-13T09:10:47.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927983,1739437847619,-500.0,0.00015333,2,"2025-02-13T09:10:47.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927984,1739437847628,-1571.04,0.00015333,2,"2025-02-13T09:10:47.628",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927985,1739437847638,-782.76,0.00015333,2,"2025-02-13T09:10:47.638",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927986,1739437847648,-500.0,0.00015333,2,"2025-02-13T09:10:47.648",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927987,1739437847657,-500.0,0.00015333,2,"2025-02-13T09:10:47.657",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927988,1739437847666,-725.79,0.00015333,2,"2025-02-13T09:10:47.666",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927989,1739437847677,-500.0,0.00015333,2,"2025-02-13T09:10:47.677",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927990,1739437847687,-933.16,0.00015333,2,"2025-02-13T09:10:47.687",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927991,1739437847696,-500.0,0.00015333,2,"2025-02-13T09:10:47.696",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927992,1739437847707,-500.0,0.00015333,2,"2025-02-13T09:10:47.707",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927993,1739437847716,-665.18,0.00015333,2,"2025-02-13T09:10:47.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927994,1739437847726,-756.7,0.00015333,2,"2025-02-13T09:10:47.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927995,1739437847735,-500.0,0.00015333,2,"2025-02-13T09:10:47.735",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927996,1739437847744,-680.39,0.00015333,2,"2025-02-13T09:10:47.744",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927997,1739437847754,-500.0,0.00015333,2,"2025-02-13T09:10:47.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927998,1739437847764,-1280.78,0.00015333,2,"2025-02-13T09:10:47.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352927999,1739437847773,-982.45,0.00015333,2,"2025-02-13T09:10:47.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928000,1739437847788,-500.0,0.00015333,2,"2025-02-13T09:10:47.788",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928001,1739437847798,-500.0,0.00015333,2,"2025-02-13T09:10:47.798",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928002,1739437847807,-612.62,0.00015333,2,"2025-02-13T09:10:47.807",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928003,1739437847816,-233.84953308,0.00015333,2,"2025-02-13T09:10:47.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928004,1739437847826,-500.0,0.00015333,2,"2025-02-13T09:10:47.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928005,1739437847836,-500.0,0.00015333,2,"2025-02-13T09:10:47.836",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928006,1739437847846,-500.0,0.00015333,2,"2025-02-13T09:10:47.846",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928007,1739437847857,-500.0,0.00015333,2,"2025-02-13T09:10:47.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928008,1739437847867,-1163.75,0.00015333,2,"2025-02-13T09:10:47.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928009,1739437847877,-500.0,0.00015333,2,"2025-02-13T09:10:47.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928010,1739437847888,-945.92,0.00015333,2,"2025-02-13T09:10:47.888",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928011,1739437847898,-500.0,0.00015333,2,"2025-02-13T09:10:47.898",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928012,1739437847908,-500.0,0.00015333,2,"2025-02-13T09:10:47.908",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928013,1739437847919,-500.0,0.00015333,2,"2025-02-13T09:10:47.919",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928014,1739437847929,-500.0,0.00015333,2,"2025-02-13T09:10:47.929",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928015,1739437847939,-500.0,0.00015333,2,"2025-02-13T09:10:47.939",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928016,1739437847949,-500.0,0.00015333,2,"2025-02-13T09:10:47.949",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928017,1739437847959,-500.0,0.00015333,2,"2025-02-13T09:10:47.959",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928018,1739437847969,-500.0,0.00015333,2,"2025-02-13T09:10:47.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928019,1739437847979,-528.13662805,0.00015333,2,"2025-02-13T09:10:47.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928020,1739437847988,-582.47291842,0.00015333,2,"2025-02-13T09:10:47.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928021,1739437847998,-500.0,0.00015333,2,"2025-02-13T09:10:47.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928022,1739437848008,-968.85,0.00015333,2,"2025-02-13T09:10:48.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928023,1739437848018,-809.1,0.00015333,2,"2025-02-13T09:10:48.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928024,1739437848028,-500.0,0.00015333,2,"2025-02-13T09:10:48.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928025,1739437848038,-707.21,0.00015333,2,"2025-02-13T09:10:48.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928026,1739437848048,-516.68726602,0.00015333,2,"2025-02-13T09:10:48.048",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928027,1739437848058,-361.95770795,0.00015333,2,"2025-02-13T09:10:48.058",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928028,1739437848069,-500.0,0.00015333,2,"2025-02-13T09:10:48.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928029,1739437848082,-509.85967177,0.00015333,2,"2025-02-13T09:10:48.082",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928030,1739437848092,-500.0,0.00015333,2,"2025-02-13T09:10:48.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928031,1739437848103,-500.0,0.00015333,2,"2025-02-13T09:10:48.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928032,1739437848113,-500.0,0.00015333,2,"2025-02-13T09:10:48.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928033,1739437848124,-500.0,0.00015333,2,"2025-02-13T09:10:48.124",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928034,1739437848135,-500.0,0.00015333,2,"2025-02-13T09:10:48.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928035,1739437848145,-500.0,0.00015333,2,"2025-02-13T09:10:48.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928036,1739437848155,-500.0,0.00015333,2,"2025-02-13T09:10:48.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928037,1739437848165,-500.0,0.00015333,2,"2025-02-13T09:10:48.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928038,1739437848176,-500.0,0.00015333,2,"2025-02-13T09:10:48.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928039,1739437848185,-500.0,0.00015333,2,"2025-02-13T09:10:48.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928040,1739437848196,-500.0,0.00015333,2,"2025-02-13T09:10:48.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928041,1739437848205,-500.0,0.00015333,2,"2025-02-13T09:10:48.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928042,1739437848215,-500.0,0.00015333,2,"2025-02-13T09:10:48.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928043,1739437848225,-500.0,0.00015333,2,"2025-02-13T09:10:48.225",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928044,1739437848236,-500.0,0.00015333,2,"2025-02-13T09:10:48.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928045,1739437848246,-500.0,0.00015333,2,"2025-02-13T09:10:48.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928046,1739437848256,-502.44866204,0.00015333,2,"2025-02-13T09:10:48.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928047,1739437848267,-504.11367613,0.00015333,2,"2025-02-13T09:10:48.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928048,1739437848277,-834.38,0.00015333,2,"2025-02-13T09:10:48.277",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928049,1739437848287,-500.0,0.00015333,2,"2025-02-13T09:10:48.287",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928050,1739437848298,-500.0,0.00015333,2,"2025-02-13T09:10:48.298",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928051,1739437848308,-500.0,0.00015333,2,"2025-02-13T09:10:48.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928052,1739437848319,-500.0,0.00015333,2,"2025-02-13T09:10:48.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928053,1739437848329,-512.34,0.00015333,2,"2025-02-13T09:10:48.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928054,1739437848339,-544.97,0.00015333,2,"2025-02-13T09:10:48.339",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928055,1739437848350,-500.0,0.00015333,2,"2025-02-13T09:10:48.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928056,1739437848360,-500.0,0.00015333,2,"2025-02-13T09:10:48.360",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928057,1739437848370,-500.0,0.00015333,2,"2025-02-13T09:10:48.370",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928058,1739437848380,-636.72,0.00015333,2,"2025-02-13T09:10:48.380",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928059,1739437848391,-557.93257609,0.00015333,2,"2025-02-13T09:10:48.391",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928060,1739437848401,-500.0,0.00015333,2,"2025-02-13T09:10:48.401",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928061,1739437848412,-500.0,0.00015333,2,"2025-02-13T09:10:48.412",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928062,1739437848422,-500.0,0.00015333,2,"2025-02-13T09:10:48.422",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928063,1739437848432,-757.3,0.00015333,2,"2025-02-13T09:10:48.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928064,1739437848442,-507.1675863,0.00015334,2,"2025-02-13T09:10:48.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928065,1739437848452,-472.07611542,0.00015334,2,"2025-02-13T09:10:48.452",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928066,1739437848462,-1277.69,0.00015334,2,"2025-02-13T09:10:48.462",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928067,1739437848472,-2255.9,0.00015334,2,"2025-02-13T09:10:48.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928068,1739437848483,-1984.95,0.00015334,2,"2025-02-13T09:10:48.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928069,1739437848495,-510.14,0.00015334,2,"2025-02-13T09:10:48.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928070,1739437848506,-2400.9,0.00015334,2,"2025-02-13T09:10:48.506",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928071,1739437848515,-2468.47,0.00015334,2,"2025-02-13T09:10:48.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928072,1739437848525,-500.0,0.00015334,2,"2025-02-13T09:10:48.525",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928073,1739437848536,-500.0,0.00015334,2,"2025-02-13T09:10:48.536",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928074,1739437848546,-1356.59,0.00015334,2,"2025-02-13T09:10:48.546",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928075,1739437848556,-1201.29,0.00015334,2,"2025-02-13T09:10:48.556",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928076,1739437848566,-500.0,0.00015334,2,"2025-02-13T09:10:48.566",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928077,1739437848576,-410.69322661,0.00015334,2,"2025-02-13T09:10:48.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928078,1739437848586,-500.0,0.00015334,2,"2025-02-13T09:10:48.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928079,1739437848596,-1278.79,0.00015334,2,"2025-02-13T09:10:48.596",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928080,1739437848606,-500.0,0.00015334,2,"2025-02-13T09:10:48.606",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928081,1739437848617,-1195.12,0.00015334,2,"2025-02-13T09:10:48.617",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928082,1739437848626,-1098.31,0.00015334,2,"2025-02-13T09:10:48.626",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928083,1739437848636,-500.0,0.00015334,2,"2025-02-13T09:10:48.636",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928084,1739437848646,-2517.1,0.00015334,2,"2025-02-13T09:10:48.646",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928085,1739437848656,-1560.63,0.00015334,2,"2025-02-13T09:10:48.656",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928086,1739437848667,-1186.26,0.00015334,2,"2025-02-13T09:10:48.667",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928087,1739437848676,-1388.54,0.00015334,2,"2025-02-13T09:10:48.676",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928088,1739437848686,-500.0,0.00015334,2,"2025-02-13T09:10:48.686",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928089,1739437848696,-1214.79,0.00015334,2,"2025-02-13T09:10:48.696",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928090,1739437848706,-1474.12,0.00015334,2,"2025-02-13T09:10:48.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928091,1739437848716,-500.0,0.00015334,2,"2025-02-13T09:10:48.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928092,1739437848726,-2131.04,0.00015334,2,"2025-02-13T09:10:48.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928093,1739437848736,-1014.6,0.00015334,2,"2025-02-13T09:10:48.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928094,1739437848746,-996.62,0.00015334,2,"2025-02-13T09:10:48.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928095,1739437848755,-2273.76,0.00015334,2,"2025-02-13T09:10:48.755",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928096,1739437848766,-2083.76,0.00015334,2,"2025-02-13T09:10:48.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928097,1739437848775,-1535.05,0.00015334,2,"2025-02-13T09:10:48.775",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928098,1739437848785,-1224.88,0.00015334,2,"2025-02-13T09:10:48.785",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928099,1739437848794,-749.62,0.00015334,2,"2025-02-13T09:10:48.794",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928100,1739437848806,-2287.44,0.00015334,2,"2025-02-13T09:10:48.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928101,1739437848816,-1337.89,0.00015334,2,"2025-02-13T09:10:48.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928102,1739437848826,-2349.81,0.00015334,2,"2025-02-13T09:10:48.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928103,1739437848836,-500.0,0.00015334,2,"2025-02-13T09:10:48.836",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928104,1739437848846,-2305.06,0.00015334,2,"2025-02-13T09:10:48.846",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928105,1739437848857,-1172.42,0.00015334,2,"2025-02-13T09:10:48.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928106,1739437848866,-1332.56,0.00015334,2,"2025-02-13T09:10:48.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928107,1739437848877,-614.28,0.00015334,2,"2025-02-13T09:10:48.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928108,1739437848887,-500.0,0.00015334,2,"2025-02-13T09:10:48.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928109,1739437848897,-500.0,0.00015334,2,"2025-02-13T09:10:48.897",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928110,1739437848907,-547.67,0.00015334,2,"2025-02-13T09:10:48.907",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928111,1739437848917,-900.06,0.00015334,2,"2025-02-13T09:10:48.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928112,1739437848927,-1223.0,0.00015334,2,"2025-02-13T09:10:48.927",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928113,1739437848936,-500.0,0.00015334,2,"2025-02-13T09:10:48.936",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928114,1739437848946,-500.0,0.00015337,2,"2025-02-13T09:10:48.946",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928115,1739437848956,-500.0,0.00015337,2,"2025-02-13T09:10:48.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928116,1739437848965,-500.0,0.00015337,2,"2025-02-13T09:10:48.965",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928117,1739437848975,-508.13,0.00015337,2,"2025-02-13T09:10:48.975",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928118,1739437848986,-1065.03,0.00015337,2,"2025-02-13T09:10:48.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928119,1739437848995,-500.0,0.00015337,2,"2025-02-13T09:10:48.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928120,1739437849005,-500.0,0.00015337,2,"2025-02-13T09:10:49.005",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928121,1739437849015,-500.0,0.00015337,2,"2025-02-13T09:10:49.015",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928122,1739437849025,-500.0,0.00015337,2,"2025-02-13T09:10:49.025",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928123,1739437849035,-1042.01,0.00015337,2,"2025-02-13T09:10:49.035",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928124,1739437849046,-209.42234286,0.00015337,2,"2025-02-13T09:10:49.046",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928125,1739437849056,-748.25,0.00015337,2,"2025-02-13T09:10:49.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928126,1739437849069,-500.0,0.00015337,2,"2025-02-13T09:10:49.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928127,1739437849082,-1068.7,0.00015337,2,"2025-02-13T09:10:49.082",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928128,1739437849092,-500.0,0.00015337,2,"2025-02-13T09:10:49.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928129,1739437849103,-500.0,0.00015337,2,"2025-02-13T09:10:49.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928130,1739437849113,-542.84,0.00015337,2,"2025-02-13T09:10:49.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928131,1739437849123,-1126.26,0.00015337,2,"2025-02-13T09:10:49.123",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928132,1739437849134,-500.0,0.00015343,2,"2025-02-13T09:10:49.134",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928133,1739437849143,-500.0,0.00015343,2,"2025-02-13T09:10:49.143",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928134,1739437849154,-1348.64,0.00015344,2,"2025-02-13T09:10:49.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928135,1739437849164,-1301.35,0.00015344,2,"2025-02-13T09:10:49.164",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928136,1739437849174,-500.0,0.00015344,2,"2025-02-13T09:10:49.174",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928137,1739437849184,-500.0,0.00015344,2,"2025-02-13T09:10:49.184",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928138,1739437849195,-500.0,0.00015346,2,"2025-02-13T09:10:49.195",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928139,1739437849205,-500.0,0.00015368,2,"2025-02-13T09:10:49.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928140,1739437849215,-2639.0070128,0.00015369,2,"2025-02-13T09:10:49.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928141,1739437849225,-7937.5213549,0.00015369,2,"2025-02-13T09:10:49.225",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928142,1739437849235,-333.1658897,0.00015369,2,"2025-02-13T09:10:49.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928143,1739437849246,-200.00000001,0.0001537,2,"2025-02-13T09:10:49.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928144,1739437849256,-500.0,0.00015373,2,"2025-02-13T09:10:49.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928145,1739437849268,-500.0,0.00015379,2,"2025-02-13T09:10:49.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928146,1739437849279,-999.0,0.00015379,2,"2025-02-13T09:10:49.279",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928147,1739437849291,-500.0,0.00015379,2,"2025-02-13T09:10:49.291",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928148,1739437849302,-371.35844061,0.00015379,2,"2025-02-13T09:10:49.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928149,1739437849312,-1151.0,0.00015379,2,"2025-02-13T09:10:49.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928150,1739437849322,-40513.55082766,0.0001538,3,"2025-02-13T09:10:49.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928151,1739437849332,-2881112.66508394,0.0001538,2,"2025-02-13T09:10:49.332",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928152,1739437849341,-200.0,0.0001538,2,"2025-02-13T09:10:49.341",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928153,1739437849352,-200.0,0.0001538,2,"2025-02-13T09:10:49.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928154,1739437849363,-151.0,0.0001538,2,"2025-02-13T09:10:49.363",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928155,1739437849372,-200.0,0.0001538,2,"2025-02-13T09:10:49.372",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928156,1739437849382,-151.0,0.0001538,2,"2025-02-13T09:10:49.382",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928157,1739437849392,-151.0,0.0001538,2,"2025-02-13T09:10:49.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928158,1739437849401,-151.0,0.0001538,2,"2025-02-13T09:10:49.401",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928159,1739437849411,-200.0,0.0001538,2,"2025-02-13T09:10:49.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928160,1739437849421,-2249.7359872,0.00015389,2,"2025-02-13T09:10:49.421",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928161,1739437849430,-1860.4649616,0.00015389,2,"2025-02-13T09:10:49.430",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928162,1739437849440,-1471.193936,0.00015389,2,"2025-02-13T09:10:49.440",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928163,1739437849450,-6763.6526982,0.00015389,2,"2025-02-13T09:10:49.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928164,1739437849459,-5589.7840415,0.00015389,2,"2025-02-13T09:10:49.459",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928165,1739437849470,-4415.9153848,0.00015389,2,"2025-02-13T09:10:49.470",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928166,1739437849652,-333.1658897,0.00015389,2,"2025-02-13T09:10:49.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928167,1739437849662,-333.1658897,0.00015389,2,"2025-02-13T09:10:49.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928168,1739437849672,-333.1658897,0.00015389,2,"2025-02-13T09:10:49.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928169,1739437849681,-11897.20654187,0.00015399,2,"2025-02-13T09:10:49.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928170,1739437849690,-58992.01594144,0.00015399,2,"2025-02-13T09:10:49.690",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928171,1739437850123,-1129.84499985,0.00015399,2,"2025-02-13T09:10:50.123",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928172,1739437850134,-746.6074987,0.00015399,2,"2025-02-13T09:10:50.134",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928173,1739437850376,-320.30535686,0.00015399,2,"2025-02-13T09:10:50.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928174,1739437851009,-700.0,0.00013068,2,"2025-02-13T09:10:51.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928175,1739437851020,-2609.62,0.00015329,2,"2025-02-13T09:10:51.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928176,1739437851029,-69130.94830622,0.00015399,2,"2025-02-13T09:10:51.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928177,1739437851039,-262968.64958751,0.000154,5,"2025-02-13T09:10:51.039",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928178,1739437851055,-110761.87176076,0.000154,5,"2025-02-13T09:10:51.055",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928180,1739438287787,1971.973,8.256e-05,2,"2025-02-13T09:18:07.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928181,1739438305796,4899.5232,8.699e-05,2,"2025-02-13T09:18:25.796",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928182,1739438555622,279.82,0.00010137,2,"2025-02-13T09:22:35.622",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928183,1739438708587,330873.0646877,0.0001,2,"2025-02-13T09:25:08.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928184,1739438727151,7442.54137788,0.00020796,60,"2025-02-13T09:25:27.151",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928185,1739438737069,11929.94892043,8e-05,2,"2025-02-13T09:25:37.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928186,1739438759127,-690.11290181,0.00012243,2,"2025-02-13T09:25:59.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928190,1739438835093,-173.71709819,0.00012243,2,"2025-02-13T09:27:15.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928191,1739438835116,-150.0,0.00012622,2,"2025-02-13T09:27:15.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928192,1739438835139,-550.0,0.00013,2,"2025-02-13T09:27:15.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928193,1739438835160,-150.0,0.00013468,2,"2025-02-13T09:27:15.160",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928194,1739438835183,-150.0,0.00013468,2,"2025-02-13T09:27:15.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928195,1739438835206,-150.0,0.00013858,2,"2025-02-13T09:27:15.206",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928196,1739438835228,-386.52,0.00014032,2,"2025-02-13T09:27:15.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928197,1739438835251,-1000.0,0.00014049,2,"2025-02-13T09:27:15.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928198,1739438835272,-93.28508313,0.0001411,2,"2025-02-13T09:27:15.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928200,1739438842076,-108.77491687,0.0001411,2,"2025-02-13T09:27:22.076",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928201,1739438842098,-166.85,0.00014194,2,"2025-02-13T09:27:22.098",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928202,1739438842121,-1291.46,0.00014223,2,"2025-02-13T09:27:22.121",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928203,1739438842141,-300.0,0.00014306,2,"2025-02-13T09:27:22.141",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928204,1739438842162,-658.74,0.00014334,2,"2025-02-13T09:27:22.162",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928205,1739438842183,-700.0,0.00014438,2,"2025-02-13T09:27:22.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928206,1739438842204,-173.33,0.00014502,2,"2025-02-13T09:27:22.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928207,1739438842457,-863.83,0.00014507,2,"2025-02-13T09:27:22.457",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928208,1739438842484,-1000.0,0.0001452,3,"2025-02-13T09:27:22.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928209,1739438842505,-775.49,0.00014658,2,"2025-02-13T09:27:22.505",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928210,1739438842527,-439.94,0.00014658,2,"2025-02-13T09:27:22.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928211,1739438842549,-775.49,0.00014658,2,"2025-02-13T09:27:22.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928212,1739438842571,-439.94,0.00014658,2,"2025-02-13T09:27:22.571",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928213,1739438842593,-775.49,0.00014658,2,"2025-02-13T09:27:22.593",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928214,1739438842614,-439.94,0.00014658,2,"2025-02-13T09:27:22.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928215,1739438842635,-150.0,0.00014794,2,"2025-02-13T09:27:22.635",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928216,1739438842656,-300.0,0.00014795,2,"2025-02-13T09:27:22.656",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928217,1739438842678,-986.09,0.00014795,2,"2025-02-13T09:27:22.678",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928218,1739438842699,-151.2,0.00014795,2,"2025-02-13T09:27:22.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928219,1739438842721,-986.09,0.00014795,2,"2025-02-13T09:27:22.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928220,1739438842741,-105.45012482,0.00014795,2,"2025-02-13T09:27:22.741",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928221,1739438849318,-44.54987518,0.00014795,2,"2025-02-13T09:27:29.318",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928222,1739438849590,-304.05782425,0.00014795,2,"2025-02-13T09:27:29.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928223,1739438854095,-682.03217575,0.00014795,2,"2025-02-13T09:27:34.095",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928224,1739438854118,-633.60157,0.00014795,2,"2025-02-13T09:27:34.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928227,1739438948090,-600.0,0.00014164,2,"2025-02-13T09:29:08.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928228,1739438948110,-116.8014,0.00014479,2,"2025-02-13T09:29:08.110",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928229,1739438960093,-33.1986,0.00014479,2,"2025-02-13T09:29:20.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928230,1739438960115,-209.92843,0.00014795,2,"2025-02-13T09:29:20.115",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928231,1739438960136,-150.0,0.00014795,2,"2025-02-13T09:29:20.136",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928232,1739438960156,-50.81297,0.00014825,2,"2025-02-13T09:29:20.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928233,1739438965562,-99.18703,0.00014825,2,"2025-02-13T09:29:25.562",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928235,1739439019186,429.03297,0.00014164,2,"2025-02-13T09:30:19.186",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928239,1739439031921,-170.96703,0.00014164,2,"2025-02-13T09:30:31.921",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928240,1739439031931,-600.0,0.00015,2,"2025-02-13T09:30:31.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928241,1739439031940,-939.66919159,0.00015,2,"2025-02-13T09:30:31.940",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928242,1739439031950,-150.0,0.00015034,2,"2025-02-13T09:30:31.950",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928243,1739439031961,-150.0,0.00015068,2,"2025-02-13T09:30:31.961",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928244,1739439031972,-150.0,0.00015068,2,"2025-02-13T09:30:31.972",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928245,1739439031982,-163.64494097,0.00015099,2,"2025-02-13T09:30:31.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928246,1739439031991,-159.81199429,0.00015099,2,"2025-02-13T09:30:31.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928247,1739439032002,-178.34010896,0.00015102,2,"2025-02-13T09:30:32.002",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928248,1739439032012,-163.6449409,0.00015124,2,"2025-02-13T09:30:32.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928249,1739439032022,-150.0,0.00015128,2,"2025-02-13T09:30:32.022",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928250,1739439032032,-150.0,0.00015129,2,"2025-02-13T09:30:32.032",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928251,1739439032042,-150.0,0.00015132,2,"2025-02-13T09:30:32.042",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928252,1739439032052,-150.0,0.00015137,2,"2025-02-13T09:30:32.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928253,1739439032062,-150.0,0.00015138,2,"2025-02-13T09:30:32.062",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928254,1739439032071,-150.0,0.0001514,2,"2025-02-13T09:30:32.071",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928255,1739439032080,-150.0,0.00015145,2,"2025-02-13T09:30:32.080",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928256,1739439032092,-150.0,0.00015146,2,"2025-02-13T09:30:32.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928257,1739439032102,-150.0,0.00015148,2,"2025-02-13T09:30:32.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928258,1739439032111,-163.6449409,0.00015149,2,"2025-02-13T09:30:32.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928259,1739439032121,-150.0,0.0001515,2,"2025-02-13T09:30:32.121",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928260,1739439032131,-150.0,0.00015151,2,"2025-02-13T09:30:32.131",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928261,1739439032142,-421.7755603,0.00015162,2,"2025-02-13T09:30:32.142",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928262,1739439032151,-150.0,0.00015163,2,"2025-02-13T09:30:32.151",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928263,1739439032161,-159.81199429,0.00015166,2,"2025-02-13T09:30:32.161",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928264,1739439032171,-150.0,0.00015167,2,"2025-02-13T09:30:32.171",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928265,1739439032180,-150.0,0.00015167,2,"2025-02-13T09:30:32.180",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928266,1739439032190,-150.0,0.00015168,2,"2025-02-13T09:30:32.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928267,1739439032200,-500.0,0.00015173,2,"2025-02-13T09:30:32.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928268,1739439032209,-150.0,0.00015173,2,"2025-02-13T09:30:32.209",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928269,1739439032218,-150.0,0.00015173,2,"2025-02-13T09:30:32.218",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928270,1739439032228,-150.0,0.00015173,2,"2025-02-13T09:30:32.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928271,1739439032238,-163.6449409,0.00015174,2,"2025-02-13T09:30:32.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928272,1739439032247,-150.0,0.00015175,2,"2025-02-13T09:30:32.247",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928273,1739439032257,-150.0,0.00015177,2,"2025-02-13T09:30:32.257",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928275,1739439032266,-150.0,0.00015178,2,"2025-02-13T09:30:32.266",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928277,1739439032276,-150.0,0.00015181,2,"2025-02-13T09:30:32.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928279,1739439032285,-150.0,0.00015185,2,"2025-02-13T09:30:32.285",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928281,1739439032295,-150.0,0.00015185,2,"2025-02-13T09:30:32.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928282,1739439032304,-150.0,0.00015186,2,"2025-02-13T09:30:32.304",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928293,1739439032502,-138.1163569,0.00015189,2,"2025-02-13T09:30:32.502",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928294,1739439032544,-7738.05767481,0.00015189,2,"2025-02-13T09:30:32.544",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928295,1739439032567,-395.39999862,0.00015189,2,"2025-02-13T09:30:32.567",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928297,1739439037714,-7766.15755793,0.00015189,2,"2025-02-13T09:30:37.714",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928299,1739439037726,-82293.24101124,0.00015189,2,"2025-02-13T09:30:37.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928301,1739439037735,-150.0,0.0001519,2,"2025-02-13T09:30:37.735",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928303,1739439037744,-150.0,0.00015193,2,"2025-02-13T09:30:37.744",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928305,1739439037754,-150.0,0.00015196,2,"2025-02-13T09:30:37.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928307,1739439037764,-711.12,0.00015197,2,"2025-02-13T09:30:37.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928309,1739439037773,-672.04,0.00015197,2,"2025-02-13T09:30:37.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928311,1739439037783,-500.0,0.00015197,2,"2025-02-13T09:30:37.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928313,1739439037792,-1203.72502334,0.00015198,2,"2025-02-13T09:30:37.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928314,1739439037803,-2115.468,0.00015198,2,"2025-02-13T09:30:37.803",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928315,1739439037814,-174.132,0.00015198,2,"2025-02-13T09:30:37.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928316,1739439037824,-4511.72,0.00015198,2,"2025-02-13T09:30:37.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928317,1739439037834,-2525.21,0.00015198,2,"2025-02-13T09:30:37.834",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928318,1739439037845,-3512.46,0.00015198,2,"2025-02-13T09:30:37.845",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928319,1739439037855,-500.0,0.00015198,2,"2025-02-13T09:30:37.855",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928320,1739439037865,-916.24,0.00015198,2,"2025-02-13T09:30:37.865",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928321,1739439037874,-2144.637017,0.00015198,2,"2025-02-13T09:30:37.874",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928322,1739439037884,-2920.96,0.00015198,2,"2025-02-13T09:30:37.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928323,1739439037893,-160.450785,0.00015198,2,"2025-02-13T09:30:37.893",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928324,1739439037903,-2089.86,0.00015198,2,"2025-02-13T09:30:37.903",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928325,1739439037912,-2084.03,0.00015198,2,"2025-02-13T09:30:37.912",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928326,1739439037922,-1735.4,0.00015198,2,"2025-02-13T09:30:37.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928327,1739439037931,-2891.8,0.00015198,2,"2025-02-13T09:30:37.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928328,1739439037941,-3136.39,0.00015198,2,"2025-02-13T09:30:37.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928329,1739439037950,-2098.39,0.00015198,2,"2025-02-13T09:30:37.950",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928330,1739439037960,-2084.23337,0.00015198,2,"2025-02-13T09:30:37.960",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928331,1739439037970,-3998.03,0.00015198,2,"2025-02-13T09:30:37.970",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928332,1739439037980,-1157.79,0.00015198,2,"2025-02-13T09:30:37.980",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928333,1739439037990,-2623.16,0.00015198,2,"2025-02-13T09:30:37.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928334,1739439038001,-500.0,0.00015198,2,"2025-02-13T09:30:38.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928335,1739439038010,-1638.45,0.00015198,2,"2025-02-13T09:30:38.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928336,1739439038020,-500.0,0.00015198,2,"2025-02-13T09:30:38.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928337,1739439038030,-2695.83,0.00015198,2,"2025-02-13T09:30:38.030",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928338,1739439038040,-3418.13,0.00015198,2,"2025-02-13T09:30:38.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928339,1739439038050,-5338.61,0.00015198,2,"2025-02-13T09:30:38.050",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928340,1739439038060,-2372.59,0.00015198,2,"2025-02-13T09:30:38.060",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928341,1739439038070,-1851.57,0.00015198,2,"2025-02-13T09:30:38.070",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928342,1739439038079,-4739.74,0.00015198,2,"2025-02-13T09:30:38.079",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928343,1739439038089,-11575.69,0.00015198,2,"2025-02-13T09:30:38.089",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928344,1739439038100,-3250.84,0.00015198,2,"2025-02-13T09:30:38.100",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928345,1739439038109,-4056.86,0.00015198,2,"2025-02-13T09:30:38.109",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928346,1739439038119,-4074.45,0.00015198,2,"2025-02-13T09:30:38.119",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928347,1739439038129,-3714.14689609,0.00015198,2,"2025-02-13T09:30:38.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928353,1739439039026,-272.51310391,0.00015198,2,"2025-02-13T09:30:39.026",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928354,1739439039036,-4136.76,0.00015198,2,"2025-02-13T09:30:39.036",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928355,1739439039045,-2949.81,0.00015198,2,"2025-02-13T09:30:39.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928356,1739439039056,-1344.5697196,0.00015198,2,"2025-02-13T09:30:39.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928357,1739439039069,-1421.6402804,0.00015198,2,"2025-02-13T09:30:39.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928358,1739439039078,-1956.93050285,0.00015198,2,"2025-02-13T09:30:39.078",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928359,1739439039106,-99.08949715,0.00015198,2,"2025-02-13T09:30:39.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928360,1739439039116,-3364.67,0.00015198,2,"2025-02-13T09:30:39.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928361,1739439039126,-3661.92,0.00015198,2,"2025-02-13T09:30:39.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928362,1739439039135,-2438.46557778,0.00015198,2,"2025-02-13T09:30:39.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928363,1739439039956,-500.0,0.00015197,2,"2025-02-13T09:30:39.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928364,1739439039966,-73.619998,0.00015198,2,"2025-02-13T09:30:39.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928365,1739439040065,-461.584,0.00015198,2,"2025-02-13T09:30:40.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928366,1739439040077,-705.20017422,0.00015198,2,"2025-02-13T09:30:40.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928367,1739439040090,-394.04068009,0.00015198,2,"2025-02-13T09:30:40.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928368,1739439040102,-790.33126699,0.00015198,2,"2025-02-13T09:30:40.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928369,1739439040165,-1279.41830292,0.00015198,2,"2025-02-13T09:30:40.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928370,1739439040175,-299.09318354,0.00015198,2,"2025-02-13T09:30:40.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928371,1739439040187,-968.82380685,0.00015198,2,"2025-02-13T09:30:40.187",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928372,1739439040236,-2978.38300961,0.00015198,2,"2025-02-13T09:30:40.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928373,1739439040246,-1961.43,0.00015198,2,"2025-02-13T09:30:40.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928374,1739439040255,-3210.24319039,0.00015198,2,"2025-02-13T09:30:40.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928378,1739439042894,-500.0,0.00015197,2,"2025-02-13T09:30:42.894",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928379,1739439042904,-2667.65680961,0.00015198,2,"2025-02-13T09:30:42.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928380,1739439042913,-4519.93,0.00015198,2,"2025-02-13T09:30:42.913",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928381,1739439042924,-2096.65,0.00015198,2,"2025-02-13T09:30:42.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928382,1739439042934,-4908.41,0.00015198,2,"2025-02-13T09:30:42.934",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928383,1739439042944,-3723.7,0.00015198,2,"2025-02-13T09:30:42.944",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928384,1739439042954,-2771.33,0.00015198,2,"2025-02-13T09:30:42.954",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928385,1739439042963,-8666.6,0.00015198,2,"2025-02-13T09:30:42.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928386,1739439042973,-563.01,0.00015198,2,"2025-02-13T09:30:42.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928387,1739439042982,-500.0,0.00015198,2,"2025-02-13T09:30:42.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928388,1739439042992,-6891.16,0.00015198,2,"2025-02-13T09:30:42.992",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928389,1739439043001,-2706.8,0.00015198,2,"2025-02-13T09:30:43.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928390,1739439043010,-2747.89,0.00015198,2,"2025-02-13T09:30:43.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928391,1739439043020,-3807.37,0.00015198,2,"2025-02-13T09:30:43.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928392,1739439043029,-500.0,0.00015198,2,"2025-02-13T09:30:43.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928393,1739439043039,-1558.9531904,0.00015198,2,"2025-02-13T09:30:43.039",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928394,1739439043316,-298.362,0.00015197,2,"2025-02-13T09:30:43.316",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928395,1739439043328,-205.76268518,0.00015197,2,"2025-02-13T09:30:43.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928396,1739439043338,-1921.73731502,0.00015198,2,"2025-02-13T09:30:43.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928397,1739439043350,-1141.06949458,0.00015198,2,"2025-02-13T09:30:43.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928398,1739439043360,-1821.65,0.00015198,2,"2025-02-13T09:30:43.360",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928399,1739439043370,-1635.8,0.00015198,2,"2025-02-13T09:30:43.370",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928400,1739439043379,-500.0,0.00015198,2,"2025-02-13T09:30:43.379",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928401,1739439043389,-4517.16,0.00015198,2,"2025-02-13T09:30:43.389",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928402,1739439043398,-1537.29,0.00015198,2,"2025-02-13T09:30:43.398",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928403,1739439043408,-1142.18,0.00015198,2,"2025-02-13T09:30:43.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928404,1739439043417,-5297.98,0.00015198,2,"2025-02-13T09:30:43.417",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928405,1739439043426,-935.03,0.00015198,2,"2025-02-13T09:30:43.426",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928407,1739439043436,-2555.38,0.00015198,2,"2025-02-13T09:30:43.436",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928409,1739439043446,-5487.95,0.00015198,2,"2025-02-13T09:30:43.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928411,1739439043458,-500.0,0.00015198,2,"2025-02-13T09:30:43.458",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928412,1739439043467,-2238.5,0.00015198,2,"2025-02-13T09:30:43.467",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928413,1739439043477,-2304.51,0.00015198,2,"2025-02-13T09:30:43.477",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928414,1739439043487,-1978.22,0.00015198,2,"2025-02-13T09:30:43.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928415,1739439043498,-500.0,0.00015198,2,"2025-02-13T09:30:43.498",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928416,1739439043507,-4323.73,0.00015198,2,"2025-02-13T09:30:43.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928417,1739439043517,-500.0,0.00015199,2,"2025-02-13T09:30:43.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928418,1739439043527,-500.0,0.00015199,2,"2025-02-13T09:30:43.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928419,1739439043538,-786.83,0.00015199,2,"2025-02-13T09:30:43.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928420,1739439043549,-595.98482865,0.00015199,2,"2025-02-13T09:30:43.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928422,1739439043558,-500.0,0.00015199,2,"2025-02-13T09:30:43.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928423,1739439043568,-503.12081949,0.00015199,2,"2025-02-13T09:30:43.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928424,1739439043578,-500.0,0.00015199,2,"2025-02-13T09:30:43.578",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928425,1739439043590,-500.0,0.00015199,2,"2025-02-13T09:30:43.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928426,1739439043604,-500.0,0.00015199,2,"2025-02-13T09:30:43.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928427,1739439043614,-544.88,0.00015199,2,"2025-02-13T09:30:43.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928428,1739439043624,-500.0,0.00015199,2,"2025-02-13T09:30:43.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928429,1739439043634,-698.3,0.00015199,2,"2025-02-13T09:30:43.634",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928430,1739439043644,-500.0,0.00015199,2,"2025-02-13T09:30:43.644",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928431,1739439043655,-500.0,0.00015199,2,"2025-02-13T09:30:43.655",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928432,1739439043665,-1045.48,0.00015199,2,"2025-02-13T09:30:43.665",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928433,1739439043674,-500.0,0.00015199,2,"2025-02-13T09:30:43.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928434,1739439043684,-500.0,0.00015199,2,"2025-02-13T09:30:43.684",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928435,1739439043693,-500.0,0.00015199,2,"2025-02-13T09:30:43.693",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928436,1739439043703,-500.0,0.00015199,2,"2025-02-13T09:30:43.703",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928437,1739439043712,-1158.91,0.00015199,2,"2025-02-13T09:30:43.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928438,1739439043722,-500.92111255,0.00015199,2,"2025-02-13T09:30:43.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928439,1739439043732,-500.0,0.00015199,2,"2025-02-13T09:30:43.732",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928440,1739439043742,-500.0,0.00015199,2,"2025-02-13T09:30:43.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928441,1739439043752,-153.65022207,0.00015199,2,"2025-02-13T09:30:43.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928442,1739439043761,-503.85740636,0.00015199,2,"2025-02-13T09:30:43.761",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928443,1739439043771,-500.0,0.00015199,2,"2025-02-13T09:30:43.771",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928444,1739439043781,-500.0,0.00015199,2,"2025-02-13T09:30:43.781",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928445,1739439043792,-1230.14,0.00015199,2,"2025-02-13T09:30:43.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928446,1739439043804,-500.0,0.00015199,2,"2025-02-13T09:30:43.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928447,1739439043813,-1146.35,0.00015199,2,"2025-02-13T09:30:43.813",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928448,1739439043823,-167.52488536,0.00015199,2,"2025-02-13T09:30:43.823",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928449,1739439043833,-500.0,0.00015199,2,"2025-02-13T09:30:43.833",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928450,1739439043842,-501.23967504,0.00015199,2,"2025-02-13T09:30:43.842",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928451,1739439043853,-500.0,0.00015199,2,"2025-02-13T09:30:43.853",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928452,1739439043862,-500.0,0.00015199,2,"2025-02-13T09:30:43.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928453,1739439043872,-500.0,0.00015199,2,"2025-02-13T09:30:43.872",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928454,1739439043881,-500.0,0.00015199,2,"2025-02-13T09:30:43.881",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928455,1739439043891,-500.0,0.00015199,2,"2025-02-13T09:30:43.891",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928456,1739439043900,-500.0,0.00015199,2,"2025-02-13T09:30:43.900",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928457,1739439043912,-502.53226677,0.00015199,2,"2025-02-13T09:30:43.912",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928458,1739439043925,-500.0,0.00015199,2,"2025-02-13T09:30:43.925",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928459,1739439043934,-500.0,0.00015199,2,"2025-02-13T09:30:43.934",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928460,1739439043944,-500.0,0.00015199,2,"2025-02-13T09:30:43.944",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928461,1739439043953,-500.0,0.00015199,2,"2025-02-13T09:30:43.953",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928462,1739439043963,-500.0,0.00015199,2,"2025-02-13T09:30:43.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928463,1739439043972,-194.76708853,0.00015199,2,"2025-02-13T09:30:43.972",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928464,1739439043982,-500.0,0.00015199,2,"2025-02-13T09:30:43.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928465,1739439043991,-500.0,0.00015199,2,"2025-02-13T09:30:43.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928466,1739439044000,-749.99,0.00015199,2,"2025-02-13T09:30:44.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928467,1739439044010,-500.0,0.00015199,2,"2025-02-13T09:30:44.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928468,1739439044019,-500.0,0.00015199,2,"2025-02-13T09:30:44.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928469,1739439044028,-502.14282436,0.00015199,2,"2025-02-13T09:30:44.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928470,1739439044040,-500.0,0.00015199,2,"2025-02-13T09:30:44.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928471,1739439044049,-508.71092781,0.00015199,2,"2025-02-13T09:30:44.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928472,1739439044059,-500.0,0.00015199,2,"2025-02-13T09:30:44.059",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928473,1739439044068,-503.76665508,0.00015199,2,"2025-02-13T09:30:44.068",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928474,1739439044077,-500.0,0.00015199,2,"2025-02-13T09:30:44.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928475,1739439044087,-630.95,0.00015199,2,"2025-02-13T09:30:44.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928476,1739439044097,-500.0,0.00015199,2,"2025-02-13T09:30:44.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928477,1739439044106,-500.0,0.00015199,2,"2025-02-13T09:30:44.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928478,1739439044116,-500.0,0.00015199,2,"2025-02-13T09:30:44.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928479,1739439044127,-500.0,0.00015199,2,"2025-02-13T09:30:44.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928480,1739439044136,-503.5475821,0.00015199,2,"2025-02-13T09:30:44.136",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928481,1739439044146,-500.0,0.00015199,2,"2025-02-13T09:30:44.146",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928482,1739439044155,-500.0,0.00015199,2,"2025-02-13T09:30:44.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928483,1739439044164,-500.0,0.00015199,2,"2025-02-13T09:30:44.164",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928484,1739439044174,-500.0,0.00015199,2,"2025-02-13T09:30:44.174",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928485,1739439044183,-503.08742924,0.00015199,2,"2025-02-13T09:30:44.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928486,1739439044193,-202.32152136,0.00015199,2,"2025-02-13T09:30:44.193",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928487,1739439044202,-500.0,0.00015199,2,"2025-02-13T09:30:44.202",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928488,1739439044212,-501.69146371,0.00015199,2,"2025-02-13T09:30:44.212",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928489,1739439044222,-307.32239275,0.00015199,2,"2025-02-13T09:30:44.222",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928490,1739439044232,-500.0,0.00015199,2,"2025-02-13T09:30:44.232",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928491,1739439044241,-503.69086726,0.00015199,2,"2025-02-13T09:30:44.241",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928492,1739439044251,-203.15045017,0.00015199,2,"2025-02-13T09:30:44.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928493,1739439044260,-500.0,0.00015199,2,"2025-02-13T09:30:44.260",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928494,1739439044435,-500.0,0.00015199,2,"2025-02-13T09:30:44.435",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928495,1739439044446,-500.0,0.00015199,2,"2025-02-13T09:30:44.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928496,1739439044457,-501.09823119,0.00015199,2,"2025-02-13T09:30:44.457",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928497,1739439044467,-500.0,0.00015199,2,"2025-02-13T09:30:44.467",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928498,1739439044478,-500.0,0.00015199,2,"2025-02-13T09:30:44.478",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928499,1739439044487,-500.0,0.00015199,2,"2025-02-13T09:30:44.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928500,1739439044498,-500.0,0.00015199,2,"2025-02-13T09:30:44.498",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928501,1739439044507,-501.35791039,0.00015199,2,"2025-02-13T09:30:44.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928502,1739439044517,-1579.43,0.00015199,2,"2025-02-13T09:30:44.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928503,1739439044527,-500.0,0.00015199,2,"2025-02-13T09:30:44.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928504,1739439044539,-500.0,0.00015199,2,"2025-02-13T09:30:44.539",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928505,1739439044549,-500.0,0.00015199,2,"2025-02-13T09:30:44.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928506,1739439044559,-500.0,0.00015199,2,"2025-02-13T09:30:44.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928507,1739439044569,-500.0,0.00015199,2,"2025-02-13T09:30:44.569",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928508,1739439044579,-500.0,0.00015199,2,"2025-02-13T09:30:44.579",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928509,1739439044589,-500.0,0.00015199,2,"2025-02-13T09:30:44.589",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928510,1739439044599,-505.49818297,0.00015199,2,"2025-02-13T09:30:44.599",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928511,1739439044609,-500.0,0.00015199,2,"2025-02-13T09:30:44.609",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928512,1739439044618,-500.0,0.00015199,2,"2025-02-13T09:30:44.618",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928513,1739439044629,-500.0,0.00015199,2,"2025-02-13T09:30:44.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928514,1739439044639,-1096.94,0.00015199,2,"2025-02-13T09:30:44.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928515,1739439044649,-352.35507347,0.00015199,2,"2025-02-13T09:30:44.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928516,1739439044658,-623.85,0.00015199,2,"2025-02-13T09:30:44.658",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928517,1739439044667,-500.0,0.00015199,2,"2025-02-13T09:30:44.667",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928518,1739439044677,-502.90483694,0.00015199,2,"2025-02-13T09:30:44.677",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928519,1739439044686,-500.0,0.00015199,2,"2025-02-13T09:30:44.686",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928520,1739439044696,-500.0,0.00015199,2,"2025-02-13T09:30:44.696",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928521,1739439044706,-500.0,0.00015199,2,"2025-02-13T09:30:44.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928522,1739439044716,-500.0,0.00015199,2,"2025-02-13T09:30:44.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928523,1739439044727,-690.94,0.00015199,2,"2025-02-13T09:30:44.727",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928524,1739439044737,-231.12346754,0.00015199,2,"2025-02-13T09:30:44.737",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928525,1739439044747,-259.25257864,0.00015199,2,"2025-02-13T09:30:44.747",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928526,1739439044757,-500.65468825,0.00015199,2,"2025-02-13T09:30:44.757",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928527,1739439044767,-500.0,0.00015199,2,"2025-02-13T09:30:44.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928528,1739439044777,-500.0,0.00015199,2,"2025-02-13T09:30:44.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928529,1739439044787,-500.0,0.00015199,2,"2025-02-13T09:30:44.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928530,1739439044796,-500.0,0.00015199,2,"2025-02-13T09:30:44.796",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928531,1739439044806,-500.0,0.00015199,2,"2025-02-13T09:30:44.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928532,1739439044815,-500.0,0.00015199,2,"2025-02-13T09:30:44.815",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928533,1739439044824,-500.0,0.00015199,2,"2025-02-13T09:30:44.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928534,1739439044833,-500.0,0.00015199,2,"2025-02-13T09:30:44.833",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928535,1739439044843,-503.09513198,0.00015199,2,"2025-02-13T09:30:44.843",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928536,1739439044855,-500.0,0.00015199,2,"2025-02-13T09:30:44.855",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928537,1739439044865,-500.0,0.00015199,2,"2025-02-13T09:30:44.865",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928538,1739439044874,-500.0,0.00015199,2,"2025-02-13T09:30:44.874",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928539,1739439044884,-502.76124435,0.00015199,2,"2025-02-13T09:30:44.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928540,1739439044894,-500.0,0.00015199,2,"2025-02-13T09:30:44.894",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928541,1739439044904,-500.0,0.00015199,2,"2025-02-13T09:30:44.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928542,1739439044913,-500.0,0.00015199,2,"2025-02-13T09:30:44.913",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928543,1739439044923,-500.0,0.00015199,2,"2025-02-13T09:30:44.923",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928544,1739439044932,-507.41754611,0.00015199,2,"2025-02-13T09:30:44.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928545,1739439044942,-500.0,0.00015199,2,"2025-02-13T09:30:44.942",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928546,1739439044951,-503.72249523,0.00015199,2,"2025-02-13T09:30:44.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928547,1739439044961,-1281.76,0.00015199,2,"2025-02-13T09:30:44.961",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928548,1739439044972,-500.0,0.00015199,2,"2025-02-13T09:30:44.972",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928549,1739439044981,-500.0,0.00015199,2,"2025-02-13T09:30:44.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928550,1739439044991,-500.0,0.00015199,2,"2025-02-13T09:30:44.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928551,1739439045000,-500.0,0.00015199,2,"2025-02-13T09:30:45.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928552,1739439045010,-500.0,0.00015199,2,"2025-02-13T09:30:45.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928553,1739439045020,-500.0,0.00015199,2,"2025-02-13T09:30:45.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928554,1739439045030,-500.0,0.00015199,2,"2025-02-13T09:30:45.030",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928555,1739439045044,-500.0,0.00015199,2,"2025-02-13T09:30:45.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928556,1739439045053,-500.0,0.00015199,2,"2025-02-13T09:30:45.053",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928557,1739439045064,-500.0,0.00015199,2,"2025-02-13T09:30:45.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928558,1739439045074,-1024.15,0.00015199,2,"2025-02-13T09:30:45.074",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928559,1739439045085,-500.0,0.00015199,2,"2025-02-13T09:30:45.085",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928560,1739439045097,-500.0,0.00015199,2,"2025-02-13T09:30:45.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928561,1739439045108,-500.0,0.00015199,2,"2025-02-13T09:30:45.108",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928562,1739439045117,-501.48597442,0.00015199,2,"2025-02-13T09:30:45.117",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928563,1739439045127,-300.12952303,0.00015199,2,"2025-02-13T09:30:45.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928564,1739439045137,-500.0,0.00015199,2,"2025-02-13T09:30:45.137",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928565,1739439045147,-500.0,0.00015199,2,"2025-02-13T09:30:45.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928566,1739439045156,-500.0,0.00015199,2,"2025-02-13T09:30:45.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928567,1739439045166,-500.0,0.00015199,2,"2025-02-13T09:30:45.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928568,1739439045175,-500.0,0.00015199,2,"2025-02-13T09:30:45.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928569,1739439045185,-500.0,0.00015199,2,"2025-02-13T09:30:45.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928570,1739439045195,-500.0,0.00015199,2,"2025-02-13T09:30:45.195",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928571,1739439045204,-1745.93,0.00015199,2,"2025-02-13T09:30:45.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928572,1739439045214,-500.0,0.00015199,2,"2025-02-13T09:30:45.214",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928573,1739439045224,-500.0,0.00015199,2,"2025-02-13T09:30:45.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928574,1739439045233,-500.0,0.00015199,2,"2025-02-13T09:30:45.233",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928575,1739439045244,-500.0,0.00015199,2,"2025-02-13T09:30:45.244",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928576,1739439045253,-500.0,0.00015199,2,"2025-02-13T09:30:45.253",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928577,1739439045263,-500.0,0.00015199,2,"2025-02-13T09:30:45.263",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928578,1739439045272,-500.0,0.00015199,2,"2025-02-13T09:30:45.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928579,1739439045282,-501.64952675,0.00015199,2,"2025-02-13T09:30:45.282",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928580,1739439045291,-516.47719436,0.00015199,2,"2025-02-13T09:30:45.291",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928581,1739439045301,-500.0,0.00015199,2,"2025-02-13T09:30:45.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928582,1739439045311,-500.0,0.00015199,2,"2025-02-13T09:30:45.311",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928583,1739439045320,-1208.49,0.00015199,2,"2025-02-13T09:30:45.320",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928584,1739439045330,-500.0,0.00015199,2,"2025-02-13T09:30:45.330",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928585,1739439045340,-1382.27,0.00015199,2,"2025-02-13T09:30:45.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928586,1739439045352,-500.0,0.00015199,2,"2025-02-13T09:30:45.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928587,1739439045362,-582.72,0.00015199,2,"2025-02-13T09:30:45.362",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928588,1739439045371,-780.79,0.00015199,2,"2025-02-13T09:30:45.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928589,1739439045380,-500.0,0.00015199,2,"2025-02-13T09:30:45.380",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928590,1739439045390,-500.0,0.00015199,2,"2025-02-13T09:30:45.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928591,1739439045400,-2450.85,0.00015199,2,"2025-02-13T09:30:45.400",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928592,1739439045410,-500.0,0.00015199,2,"2025-02-13T09:30:45.410",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928593,1739439045419,-500.0,0.00015199,2,"2025-02-13T09:30:45.419",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928594,1739439045429,-892.38,0.00015199,2,"2025-02-13T09:30:45.429",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928595,1739439045438,-501.15525487,0.00015199,2,"2025-02-13T09:30:45.438",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928596,1739439045450,-500.0,0.00015199,2,"2025-02-13T09:30:45.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928597,1739439045465,-1501.57,0.00015199,2,"2025-02-13T09:30:45.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928598,1739439045474,-500.0,0.00015199,2,"2025-02-13T09:30:45.474",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928599,1739439045484,-500.0,0.00015199,2,"2025-02-13T09:30:45.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928600,1739439045495,-530.56,0.00015199,2,"2025-02-13T09:30:45.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928601,1739439045504,-2075.72,0.00015199,2,"2025-02-13T09:30:45.504",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928602,1739439045514,-1198.6,0.00015199,2,"2025-02-13T09:30:45.514",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928603,1739439045523,-500.0,0.00015199,2,"2025-02-13T09:30:45.523",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928604,1739439045534,-500.0,0.00015199,2,"2025-02-13T09:30:45.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928605,1739439045543,-1178.2,0.00015199,2,"2025-02-13T09:30:45.543",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928606,1739439045553,-500.0,0.00015199,2,"2025-02-13T09:30:45.553",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928607,1739439045563,-501.70268993,0.00015199,2,"2025-02-13T09:30:45.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928608,1739439045572,-500.0,0.00015199,2,"2025-02-13T09:30:45.572",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928609,1739439045582,-2180.51,0.00015199,2,"2025-02-13T09:30:45.582",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928610,1739439045592,-500.0,0.00015199,2,"2025-02-13T09:30:45.592",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928611,1739439045604,-500.0,0.00015199,2,"2025-02-13T09:30:45.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928612,1739439045613,-500.0,0.00015199,2,"2025-02-13T09:30:45.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928613,1739439045623,-500.0,0.00015199,2,"2025-02-13T09:30:45.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928614,1739439045632,-500.0,0.00015199,2,"2025-02-13T09:30:45.632",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928615,1739439045641,-1149.89,0.00015199,2,"2025-02-13T09:30:45.641",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928616,1739439045650,-500.0,0.00015199,2,"2025-02-13T09:30:45.650",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928617,1739439045659,-500.0,0.00015199,2,"2025-02-13T09:30:45.659",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928618,1739439045671,-500.0,0.00015199,2,"2025-02-13T09:30:45.671",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928619,1739439045681,-500.0,0.00015199,2,"2025-02-13T09:30:45.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928620,1739439045691,-906.82,0.00015199,2,"2025-02-13T09:30:45.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928622,1739439045702,-500.0,0.00015199,2,"2025-02-13T09:30:45.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928624,1739439045712,-500.0,0.00015199,2,"2025-02-13T09:30:45.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928626,1739439045722,-1356.88,0.00015199,2,"2025-02-13T09:30:45.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928629,1739439045731,-1025.49,0.00015199,2,"2025-02-13T09:30:45.731",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928631,1739439045742,-500.0,0.00015199,2,"2025-02-13T09:30:45.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928632,1739439045752,-503.24398868,0.00015199,2,"2025-02-13T09:30:45.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928634,1739439045762,-634.65,0.00015199,2,"2025-02-13T09:30:45.762",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928635,1739439045776,-500.0,0.00015199,2,"2025-02-13T09:30:45.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928636,1739439045787,-844.02,0.00015199,2,"2025-02-13T09:30:45.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928637,1739439045797,-505.53185347,0.00015199,2,"2025-02-13T09:30:45.797",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928638,1739439045807,-833.97,0.00015199,2,"2025-02-13T09:30:45.807",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928639,1739439045817,-500.0,0.00015199,2,"2025-02-13T09:30:45.817",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928640,1739439045826,-500.0,0.00015199,2,"2025-02-13T09:30:45.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928641,1739439045836,-500.0,0.00015199,2,"2025-02-13T09:30:45.836",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928642,1739439045845,-500.0,0.00015199,2,"2025-02-13T09:30:45.845",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928643,1739439045856,-500.0,0.00015199,2,"2025-02-13T09:30:45.856",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928644,1739439045866,-501.55,0.00015199,2,"2025-02-13T09:30:45.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928645,1739439045876,-500.0,0.00015199,2,"2025-02-13T09:30:45.876",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928646,1739439045886,-1735.91,0.00015199,2,"2025-02-13T09:30:45.886",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928647,1739439045895,-500.0,0.00015199,2,"2025-02-13T09:30:45.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928648,1739439045905,-920.38,0.00015199,2,"2025-02-13T09:30:45.905",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928649,1739439045917,-645.01,0.00015199,2,"2025-02-13T09:30:45.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928650,1739439045928,-353.12578562,0.00015199,2,"2025-02-13T09:30:45.928",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928651,1739439045939,-500.0,0.00015199,2,"2025-02-13T09:30:45.939",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928652,1739439045949,-1056.02,0.00015199,2,"2025-02-13T09:30:45.949",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928653,1739439045959,-500.00832842,0.00015199,2,"2025-02-13T09:30:45.959",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928654,1739439045969,-504.74650064,0.00015199,2,"2025-02-13T09:30:45.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928655,1739439045978,-500.0,0.00015199,2,"2025-02-13T09:30:45.978",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928656,1739439045988,-500.0,0.00015199,2,"2025-02-13T09:30:45.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928657,1739439045999,-500.0,0.00015199,2,"2025-02-13T09:30:45.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928658,1739439046010,-500.0,0.00015199,2,"2025-02-13T09:30:46.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928659,1739439046021,-782.45,0.00015199,2,"2025-02-13T09:30:46.021",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928660,1739439046030,-500.0,0.00015199,2,"2025-02-13T09:30:46.030",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928661,1739439046040,-500.0,0.00015199,2,"2025-02-13T09:30:46.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928662,1739439046050,-500.0,0.00015199,2,"2025-02-13T09:30:46.050",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928663,1739439046059,-500.0,0.00015199,2,"2025-02-13T09:30:46.059",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928664,1739439046069,-500.0,0.00015199,2,"2025-02-13T09:30:46.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928665,1739439046079,-500.0,0.00015199,2,"2025-02-13T09:30:46.079",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928666,1739439046088,-1201.45,0.00015199,2,"2025-02-13T09:30:46.088",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928667,1739439046098,-500.0,0.00015199,2,"2025-02-13T09:30:46.098",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928668,1739439046107,-500.0,0.00015199,2,"2025-02-13T09:30:46.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928669,1739439046117,-500.0,0.00015199,2,"2025-02-13T09:30:46.117",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928670,1739439046126,-899.38,0.00015199,2,"2025-02-13T09:30:46.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928671,1739439046136,-2012.49,0.00015199,2,"2025-02-13T09:30:46.136",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928672,1739439046146,-815.35,0.00015199,2,"2025-02-13T09:30:46.146",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928674,1739439046155,-1772.7,0.00015199,2,"2025-02-13T09:30:46.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928676,1739439046166,-500.0,0.00015199,2,"2025-02-13T09:30:46.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928677,1739439046183,-500.0,0.00015199,2,"2025-02-13T09:30:46.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928678,1739439046192,-500.0,0.00015199,2,"2025-02-13T09:30:46.192",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928680,1739439046204,-500.0,0.00015199,2,"2025-02-13T09:30:46.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928681,1739439046213,-1348.13,0.00015199,2,"2025-02-13T09:30:46.213",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928683,1739439046223,-1200.0,0.00015199,2,"2025-02-13T09:30:46.223",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928684,1739439046234,-500.0,0.00015199,2,"2025-02-13T09:30:46.234",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928685,1739439046244,-500.0,0.00015199,2,"2025-02-13T09:30:46.244",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928686,1739439046254,-500.0,0.00015199,2,"2025-02-13T09:30:46.254",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928687,1739439046264,-507.5185619,0.00015199,2,"2025-02-13T09:30:46.264",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928688,1739439046276,-556.32,0.00015199,2,"2025-02-13T09:30:46.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928689,1739439046287,-1039.18,0.00015199,2,"2025-02-13T09:30:46.287",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928690,1739439046296,-501.61343424,0.00015199,2,"2025-02-13T09:30:46.296",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928691,1739439046306,-500.0,0.00015199,2,"2025-02-13T09:30:46.306",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928692,1739439046316,-830.12,0.00015199,2,"2025-02-13T09:30:46.316",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928693,1739439046326,-500.0,0.00015199,2,"2025-02-13T09:30:46.326",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928694,1739439046335,-500.0,0.00015199,2,"2025-02-13T09:30:46.335",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928695,1739439046345,-500.0,0.00015199,2,"2025-02-13T09:30:46.345",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928696,1739439046356,-2507.42,0.00015199,2,"2025-02-13T09:30:46.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928697,1739439046366,-500.0,0.00015199,2,"2025-02-13T09:30:46.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928698,1739439046376,-500.0,0.00015199,2,"2025-02-13T09:30:46.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928699,1739439046386,-500.0,0.00015199,2,"2025-02-13T09:30:46.386",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928700,1739439046396,-502.82732808,0.00015199,2,"2025-02-13T09:30:46.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928701,1739439046405,-500.0,0.00015199,2,"2025-02-13T09:30:46.405",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928702,1739439046414,-502.48499683,0.00015199,2,"2025-02-13T09:30:46.414",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928703,1739439046423,-500.0,0.00015199,2,"2025-02-13T09:30:46.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928704,1739439046432,-500.0,0.00015199,2,"2025-02-13T09:30:46.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928705,1739439046442,-630.68,0.00015199,2,"2025-02-13T09:30:46.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928706,1739439046451,-500.0,0.00015199,2,"2025-02-13T09:30:46.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928707,1739439046463,-500.0,0.00015199,2,"2025-02-13T09:30:46.463",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928708,1739439046473,-500.0,0.00015199,2,"2025-02-13T09:30:46.473",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928709,1739439046482,-845.31,0.00015199,2,"2025-02-13T09:30:46.482",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928710,1739439046492,-500.0,0.00015199,2,"2025-02-13T09:30:46.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928711,1739439046503,-1244.09,0.00015199,2,"2025-02-13T09:30:46.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928712,1739439046512,-503.38721378,0.00015199,2,"2025-02-13T09:30:46.512",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928713,1739439046521,-500.0,0.00015199,2,"2025-02-13T09:30:46.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928714,1739439046683,-884.05,0.00015199,2,"2025-02-13T09:30:46.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928715,1739439046692,-502.18872014,0.00015199,2,"2025-02-13T09:30:46.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928716,1739439046702,-500.0,0.00015199,2,"2025-02-13T09:30:46.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928717,1739439046712,-500.0,0.00015199,2,"2025-02-13T09:30:46.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928718,1739439046722,-500.0,0.00015199,2,"2025-02-13T09:30:46.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928719,1739439046732,-500.0,0.00015199,2,"2025-02-13T09:30:46.732",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928720,1739439046743,-500.0,0.00015199,2,"2025-02-13T09:30:46.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928721,1739439046753,-500.0,0.00015199,2,"2025-02-13T09:30:46.753",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928722,1739439046763,-869.68,0.00015199,2,"2025-02-13T09:30:46.763",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928723,1739439046772,-605.4,0.00015199,2,"2025-02-13T09:30:46.772",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928724,1739439046783,-500.0,0.00015199,2,"2025-02-13T09:30:46.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928725,1739439046792,-500.0,0.00015199,2,"2025-02-13T09:30:46.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928726,1739439046802,-755.37,0.00015199,2,"2025-02-13T09:30:46.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928727,1739439046811,-500.0,0.00015199,2,"2025-02-13T09:30:46.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928728,1739439046820,-500.0,0.00015199,2,"2025-02-13T09:30:46.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928729,1739439046829,-515.63048303,0.00015199,2,"2025-02-13T09:30:46.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928730,1739439046838,-500.0,0.00015199,2,"2025-02-13T09:30:46.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928731,1739439046848,-500.0,0.00015199,2,"2025-02-13T09:30:46.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928732,1739439046857,-500.0,0.00015199,2,"2025-02-13T09:30:46.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928733,1739439046867,-500.0,0.00015199,2,"2025-02-13T09:30:46.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928734,1739439046876,-500.0,0.00015199,2,"2025-02-13T09:30:46.876",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928735,1739439046886,-659.8,0.00015199,2,"2025-02-13T09:30:46.886",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928736,1739439046895,-500.0,0.00015199,2,"2025-02-13T09:30:46.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928737,1739439046905,-957.21,0.00015199,2,"2025-02-13T09:30:46.905",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928738,1739439046914,-484.16669611,0.00015199,2,"2025-02-13T09:30:46.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928739,1739439046923,-1292.7,0.00015199,2,"2025-02-13T09:30:46.923",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928740,1739439046935,-500.0,0.00015199,2,"2025-02-13T09:30:46.935",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928741,1739439046946,-500.0,0.00015199,2,"2025-02-13T09:30:46.946",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928742,1739439046956,-501.7451089,0.00015199,2,"2025-02-13T09:30:46.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928743,1739439046966,-500.0,0.00015199,2,"2025-02-13T09:30:46.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928744,1739439046977,-500.0,0.00015199,2,"2025-02-13T09:30:46.977",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928745,1739439046987,-751.26,0.00015199,2,"2025-02-13T09:30:46.987",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928746,1739439046998,-500.0,0.00015199,2,"2025-02-13T09:30:46.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928747,1739439047009,-500.0,0.00015199,2,"2025-02-13T09:30:47.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928748,1739439047019,-500.0,0.00015199,2,"2025-02-13T09:30:47.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928749,1739439047029,-498.97114574,0.00015199,2,"2025-02-13T09:30:47.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928750,1739439047039,-1469.38,0.00015199,2,"2025-02-13T09:30:47.039",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928751,1739439047049,-500.0,0.00015199,2,"2025-02-13T09:30:47.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928752,1739439047059,-1409.37,0.00015199,2,"2025-02-13T09:30:47.059",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928753,1739439047068,-1234.17,0.00015199,2,"2025-02-13T09:30:47.068",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928754,1739439047077,-1153.71,0.00015199,2,"2025-02-13T09:30:47.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928755,1739439047087,-901.84,0.00015199,2,"2025-02-13T09:30:47.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928756,1739439047097,-500.0,0.00015199,2,"2025-02-13T09:30:47.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928757,1739439047107,-500.0,0.00015199,2,"2025-02-13T09:30:47.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928758,1739439047117,-500.0,0.00015199,2,"2025-02-13T09:30:47.117",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928759,1739439047127,-2187.38,0.00015199,2,"2025-02-13T09:30:47.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928760,1739439047136,-1040.7,0.00015199,2,"2025-02-13T09:30:47.136",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928761,1739439047145,-502.22391837,0.00015199,2,"2025-02-13T09:30:47.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928762,1739439047155,-872.3,0.00015199,2,"2025-02-13T09:30:47.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928763,1739439047164,-500.0,0.00015199,2,"2025-02-13T09:30:47.164",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928764,1739439047175,-500.0,0.00015199,2,"2025-02-13T09:30:47.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928765,1739439047185,-1219.9,0.00015199,2,"2025-02-13T09:30:47.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928766,1739439047195,-1307.42,0.00015199,2,"2025-02-13T09:30:47.195",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928767,1739439047204,-500.0,0.00015199,2,"2025-02-13T09:30:47.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928768,1739439047216,-2202.37,0.00015199,2,"2025-02-13T09:30:47.216",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928769,1739439047226,-502.57040573,0.00015199,2,"2025-02-13T09:30:47.226",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928770,1739439047235,-500.0,0.00015199,2,"2025-02-13T09:30:47.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928771,1739439047245,-503.33312868,0.00015199,2,"2025-02-13T09:30:47.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928772,1739439047255,-500.0,0.00015199,2,"2025-02-13T09:30:47.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928773,1739439047265,-500.0,0.00015199,2,"2025-02-13T09:30:47.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928774,1739439047275,-500.0,0.00015199,2,"2025-02-13T09:30:47.275",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928775,1739439047284,-501.99027188,0.00015199,2,"2025-02-13T09:30:47.284",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928776,1739439047293,-500.0,0.00015199,2,"2025-02-13T09:30:47.293",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928777,1739439047302,-1818.2,0.00015199,2,"2025-02-13T09:30:47.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928778,1739439047313,-770.06,0.00015199,2,"2025-02-13T09:30:47.313",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928779,1739439047322,-500.0,0.00015199,2,"2025-02-13T09:30:47.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928780,1739439047333,-1332.76,0.00015199,2,"2025-02-13T09:30:47.333",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928781,1739439047344,-1015.51,0.00015199,2,"2025-02-13T09:30:47.344",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928782,1739439047354,-500.0,0.00015199,2,"2025-02-13T09:30:47.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928783,1739439047364,-1954.58,0.00015199,2,"2025-02-13T09:30:47.364",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928784,1739439047373,-753.28,0.00015199,2,"2025-02-13T09:30:47.373",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928785,1739439047383,-500.0,0.00015199,2,"2025-02-13T09:30:47.383",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928786,1739439047392,-500.0,0.00015199,2,"2025-02-13T09:30:47.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928787,1739439047402,-685.49,0.00015199,2,"2025-02-13T09:30:47.402",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928788,1739439047411,-500.0,0.00015199,2,"2025-02-13T09:30:47.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928789,1739439047422,-775.98,0.00015199,2,"2025-02-13T09:30:47.422",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928790,1739439047431,-929.64,0.00015199,2,"2025-02-13T09:30:47.431",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928791,1739439047442,-500.0,0.00015199,2,"2025-02-13T09:30:47.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928792,1739439047453,-500.0,0.00015199,2,"2025-02-13T09:30:47.453",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928793,1739439047465,-500.0,0.00015199,2,"2025-02-13T09:30:47.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928794,1739439047475,-500.0,0.00015199,2,"2025-02-13T09:30:47.475",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928795,1739439047485,-500.0,0.00015199,2,"2025-02-13T09:30:47.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928796,1739439047495,-500.0,0.00015199,2,"2025-02-13T09:30:47.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928797,1739439047505,-737.03,0.00015199,2,"2025-02-13T09:30:47.505",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928798,1739439047515,-1523.07,0.00015199,2,"2025-02-13T09:30:47.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928799,1739439047524,-500.0,0.00015199,2,"2025-02-13T09:30:47.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928800,1739439047535,-500.0,0.00015199,2,"2025-02-13T09:30:47.535",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928801,1739439047545,-2048.28,0.00015199,2,"2025-02-13T09:30:47.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928802,1739439047554,-563.83,0.00015199,2,"2025-02-13T09:30:47.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928803,1739439047564,-500.0,0.00015199,2,"2025-02-13T09:30:47.564",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928804,1739439047574,-503.11014549,0.00015199,2,"2025-02-13T09:30:47.574",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928805,1739439047583,-843.17,0.00015199,2,"2025-02-13T09:30:47.583",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928806,1739439047593,-500.0,0.00015199,2,"2025-02-13T09:30:47.593",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928807,1739439047604,-500.0,0.00015199,2,"2025-02-13T09:30:47.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928808,1739439047614,-500.0,0.00015199,2,"2025-02-13T09:30:47.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928809,1739439047623,-3509.04,0.00015199,2,"2025-02-13T09:30:47.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928810,1739439047633,-1669.61,0.00015199,2,"2025-02-13T09:30:47.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928811,1739439047643,-951.21,0.00015199,2,"2025-02-13T09:30:47.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928812,1739439047653,-500.0,0.00015199,2,"2025-02-13T09:30:47.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928813,1739439047664,-1481.59,0.00015199,2,"2025-02-13T09:30:47.664",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928814,1739439047674,-569.11,0.00015199,2,"2025-02-13T09:30:47.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928815,1739439047684,-1212.07,0.00015199,2,"2025-02-13T09:30:47.684",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928816,1739439047695,-1385.97,0.00015199,2,"2025-02-13T09:30:47.695",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928817,1739439047706,-1151.49,0.00015199,2,"2025-02-13T09:30:47.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928818,1739439047715,-500.0,0.00015199,2,"2025-02-13T09:30:47.715",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928819,1739439047726,-581.46,0.00015199,2,"2025-02-13T09:30:47.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928820,1739439047736,-3279.43,0.00015199,2,"2025-02-13T09:30:47.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928821,1739439047748,-640.50693526,0.00015199,2,"2025-02-13T09:30:47.748",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928822,1739439047758,-1898.12,0.00015199,2,"2025-02-13T09:30:47.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928823,1739439047768,-500.0,0.00015199,2,"2025-02-13T09:30:47.768",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928824,1739439047777,-543.04848802,0.00015199,2,"2025-02-13T09:30:47.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928825,1739439047785,-828.34,0.00015199,2,"2025-02-13T09:30:47.785",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928826,1739439047794,-500.0,0.00015199,2,"2025-02-13T09:30:47.794",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928827,1739439047803,-2026.28,0.00015199,2,"2025-02-13T09:30:47.803",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928828,1739439047812,-480.04751874,0.00015199,2,"2025-02-13T09:30:47.812",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928829,1739439047821,-500.0,0.00015199,2,"2025-02-13T09:30:47.821",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928830,1739439047830,-3408.86,0.00015199,2,"2025-02-13T09:30:47.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928831,1739439047840,-3920.22,0.00015199,2,"2025-02-13T09:30:47.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928832,1739439047849,-2876.7,0.00015199,2,"2025-02-13T09:30:47.849",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928833,1739439047859,-500.0,0.00015199,2,"2025-02-13T09:30:47.859",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928834,1739439047867,-500.0,0.00015199,2,"2025-02-13T09:30:47.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928835,1739439047877,-500.0,0.00015199,2,"2025-02-13T09:30:47.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928836,1739439047886,-526.68296523,0.00015199,2,"2025-02-13T09:30:47.886",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928837,1739439047895,-500.0,0.00015199,2,"2025-02-13T09:30:47.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928838,1739439047904,-978.85,0.00015199,2,"2025-02-13T09:30:47.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928839,1739439047914,-500.0,0.00015199,2,"2025-02-13T09:30:47.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928840,1739439047924,-512.86778275,0.00015199,2,"2025-02-13T09:30:47.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928841,1739439047933,-515.07,0.00015199,2,"2025-02-13T09:30:47.933",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928842,1739439047943,-500.0,0.00015199,2,"2025-02-13T09:30:47.943",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928843,1739439047952,-500.0,0.00015199,2,"2025-02-13T09:30:47.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928844,1739439047961,-500.0,0.00015199,2,"2025-02-13T09:30:47.961",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928845,1739439047971,-3166.84,0.00015199,2,"2025-02-13T09:30:47.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928846,1739439047981,-500.0,0.00015199,2,"2025-02-13T09:30:47.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928847,1739439047990,-500.0,0.00015199,2,"2025-02-13T09:30:47.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928848,1739439047999,-505.62852134,0.00015199,2,"2025-02-13T09:30:47.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928849,1739439048009,-3497.07,0.00015199,2,"2025-02-13T09:30:48.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928850,1739439048018,-1069.86,0.00015199,2,"2025-02-13T09:30:48.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928851,1739439048028,-500.0,0.00015199,2,"2025-02-13T09:30:48.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928852,1739439048038,-500.0,0.00015199,2,"2025-02-13T09:30:48.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928853,1739439048047,-2422.2,0.00015199,2,"2025-02-13T09:30:48.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928854,1739439048057,-507.93358603,0.00015199,2,"2025-02-13T09:30:48.057",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928855,1739439048067,-2326.09,0.00015199,2,"2025-02-13T09:30:48.067",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928856,1739439048076,-1544.45,0.00015199,2,"2025-02-13T09:30:48.076",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928857,1739439048086,-2858.24,0.00015199,2,"2025-02-13T09:30:48.086",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928858,1739439048096,-500.0,0.00015199,2,"2025-02-13T09:30:48.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928859,1739439048107,-1383.68,0.00015199,2,"2025-02-13T09:30:48.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928860,1739439048118,-4799.11,0.00015199,2,"2025-02-13T09:30:48.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928861,1739439048128,-500.0,0.00015199,2,"2025-02-13T09:30:48.128",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928862,1739439048137,-500.0,0.00015199,2,"2025-02-13T09:30:48.137",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928863,1739439048147,-595.1,0.00015199,2,"2025-02-13T09:30:48.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928864,1739439048156,-562.01,0.00015199,2,"2025-02-13T09:30:48.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928865,1739439048167,-504.06379656,0.00015199,2,"2025-02-13T09:30:48.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928866,1739439048176,-510.187878,0.00015199,2,"2025-02-13T09:30:48.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928867,1739439048186,-3123.03,0.00015199,2,"2025-02-13T09:30:48.186",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928868,1739439048196,-500.0,0.00015199,2,"2025-02-13T09:30:48.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928869,1739439048206,-789.27,0.00015199,2,"2025-02-13T09:30:48.206",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928870,1739439048216,-2429.15,0.00015199,2,"2025-02-13T09:30:48.216",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928871,1739439048226,-500.0,0.00015199,2,"2025-02-13T09:30:48.226",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928872,1739439048236,-4837.04,0.00015199,2,"2025-02-13T09:30:48.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928873,1739439048246,-2782.04,0.00015199,2,"2025-02-13T09:30:48.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928874,1739439048256,-504.42770675,0.00015199,2,"2025-02-13T09:30:48.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928875,1739439048266,-504.75370137,0.00015199,2,"2025-02-13T09:30:48.266",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928876,1739439048278,-1199.55,0.00015199,2,"2025-02-13T09:30:48.278",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928877,1739439048288,-500.0,0.00015199,2,"2025-02-13T09:30:48.288",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928878,1739439048298,-500.0,0.00015199,2,"2025-02-13T09:30:48.298",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928879,1739439048308,-500.0,0.00015199,2,"2025-02-13T09:30:48.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928880,1739439048318,-500.0,0.00015199,2,"2025-02-13T09:30:48.318",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928881,1739439048328,-500.0,0.00015199,2,"2025-02-13T09:30:48.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928882,1739439048338,-12216.38,0.00015199,2,"2025-02-13T09:30:48.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928883,1739439048348,-1652.91,0.00015199,2,"2025-02-13T09:30:48.348",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928884,1739439048359,-511.53581266,0.00015199,2,"2025-02-13T09:30:48.359",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928885,1739439048369,-500.0,0.00015199,2,"2025-02-13T09:30:48.369",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928886,1739439048379,-500.0,0.00015199,2,"2025-02-13T09:30:48.379",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928887,1739439048388,-500.0,0.00015199,2,"2025-02-13T09:30:48.388",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928888,1739439048398,-503.04289279,0.00015199,2,"2025-02-13T09:30:48.398",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928889,1739439048408,-1303.6,0.00015199,2,"2025-02-13T09:30:48.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928890,1739439048418,-6499.77,0.00015199,2,"2025-02-13T09:30:48.418",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928891,1739439048427,-500.0,0.00015199,2,"2025-02-13T09:30:48.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928892,1739439048438,-502.21601114,0.00015199,2,"2025-02-13T09:30:48.438",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928893,1739439048448,-501.63743536,0.00015199,2,"2025-02-13T09:30:48.448",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928894,1739439048460,-500.0,0.00015199,2,"2025-02-13T09:30:48.460",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928895,1739439048471,-273.86271838,0.00015199,2,"2025-02-13T09:30:48.471",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928896,1739439048481,-500.0,0.00015199,2,"2025-02-13T09:30:48.481",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928897,1739439048491,-502.04142894,0.00015199,2,"2025-02-13T09:30:48.491",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928898,1739439048501,-3778.35,0.00015199,2,"2025-02-13T09:30:48.501",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928899,1739439048510,-2112.17,0.00015199,2,"2025-02-13T09:30:48.510",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928900,1739439048520,-501.50501652,0.00015199,2,"2025-02-13T09:30:48.520",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928901,1739439048530,-627.69,0.00015199,2,"2025-02-13T09:30:48.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928902,1739439048542,-2736.34,0.00015199,2,"2025-02-13T09:30:48.542",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928903,1739439048552,-506.25984736,0.00015199,2,"2025-02-13T09:30:48.552",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928904,1739439048563,-500.0,0.00015199,2,"2025-02-13T09:30:48.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928905,1739439048576,-1813.14,0.00015199,2,"2025-02-13T09:30:48.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928906,1739439048740,-4547.53,0.00015199,2,"2025-02-13T09:30:48.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928907,1739439048750,-1611.72,0.00015199,2,"2025-02-13T09:30:48.750",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928908,1739439048760,-509.77443942,0.00015199,2,"2025-02-13T09:30:48.760",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928909,1739439048771,-500.0,0.00015199,2,"2025-02-13T09:30:48.771",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928910,1739439048781,-938.62,0.00015199,2,"2025-02-13T09:30:48.781",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928911,1739439048790,-248.17103882,0.00015199,2,"2025-02-13T09:30:48.790",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928912,1739439048800,-502.57856063,0.00015199,2,"2025-02-13T09:30:48.800",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928913,1739439048809,-2680.72,0.00015199,2,"2025-02-13T09:30:48.809",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928914,1739439048818,-939.66,0.00015199,2,"2025-02-13T09:30:48.818",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928915,1739439048828,-3057.67,0.00015199,2,"2025-02-13T09:30:48.828",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928916,1739439048839,-500.0,0.00015199,2,"2025-02-13T09:30:48.839",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928917,1739439048851,-500.0,0.00015199,2,"2025-02-13T09:30:48.851",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928918,1739439048861,-500.0,0.00015199,2,"2025-02-13T09:30:48.861",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928919,1739439048872,-500.0,0.00015199,2,"2025-02-13T09:30:48.872",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928920,1739439048882,-500.0,0.00015199,2,"2025-02-13T09:30:48.882",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928921,1739439048892,-512.41586463,0.00015199,2,"2025-02-13T09:30:48.892",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928922,1739439048902,-500.0,0.00015199,2,"2025-02-13T09:30:48.902",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928923,1739439048913,-3348.99,0.00015199,2,"2025-02-13T09:30:48.913",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928924,1739439048922,-656.04,0.00015199,2,"2025-02-13T09:30:48.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928925,1739439048932,-500.0,0.00015199,2,"2025-02-13T09:30:48.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928926,1739439048942,-6509.41,0.00015199,2,"2025-02-13T09:30:48.942",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928927,1739439048952,-500.0,0.00015199,2,"2025-02-13T09:30:48.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928928,1739439048962,-500.0,0.00015199,2,"2025-02-13T09:30:48.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928929,1739439048972,-644.97,0.00015199,2,"2025-02-13T09:30:48.972",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928930,1739439048982,-2217.09,0.00015199,2,"2025-02-13T09:30:48.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928931,1739439048991,-500.0,0.00015199,2,"2025-02-13T09:30:48.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928932,1739439049002,-500.0,0.00015199,2,"2025-02-13T09:30:49.002",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928933,1739439049011,-500.0,0.00015199,2,"2025-02-13T09:30:49.011",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928934,1739439049022,-913.68,0.00015199,2,"2025-02-13T09:30:49.022",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928935,1739439049032,-500.0,0.00015199,2,"2025-02-13T09:30:49.032",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928936,1739439049042,-497.165442,0.00015199,2,"2025-02-13T09:30:49.042",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928937,1739439049052,-500.0,0.00015199,2,"2025-02-13T09:30:49.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928938,1739439049062,-666.84,0.00015199,2,"2025-02-13T09:30:49.062",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928939,1739439049072,-2541.63,0.00015199,2,"2025-02-13T09:30:49.072",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928940,1739439049083,-3615.1,0.00015199,2,"2025-02-13T09:30:49.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928941,1739439049092,-500.0,0.00015199,2,"2025-02-13T09:30:49.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928942,1739439049103,-500.0,0.00015199,2,"2025-02-13T09:30:49.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928943,1739439049113,-500.0,0.00015199,2,"2025-02-13T09:30:49.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928944,1739439049123,-500.0,0.00015199,2,"2025-02-13T09:30:49.123",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928945,1739439049132,-500.0,0.00015199,2,"2025-02-13T09:30:49.132",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928946,1739439049143,-575.96,0.00015199,2,"2025-02-13T09:30:49.143",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928947,1739439049153,-500.0,0.00015199,2,"2025-02-13T09:30:49.153",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928948,1739439049163,-4044.09,0.00015199,2,"2025-02-13T09:30:49.163",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928949,1739439049173,-1343.49,0.00015199,2,"2025-02-13T09:30:49.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928950,1739439049184,-500.0,0.00015199,2,"2025-02-13T09:30:49.184",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928951,1739439049194,-1367.47,0.00015199,2,"2025-02-13T09:30:49.194",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928952,1739439049204,-500.0,0.00015199,2,"2025-02-13T09:30:49.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928953,1739439049215,-500.0,0.00015199,2,"2025-02-13T09:30:49.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928954,1739439049225,-500.0,0.00015199,2,"2025-02-13T09:30:49.225",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928955,1739439049235,-1860.01,0.00015199,2,"2025-02-13T09:30:49.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928956,1739439049245,-1726.68,0.00015199,2,"2025-02-13T09:30:49.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928957,1739439049255,-500.0,0.00015199,2,"2025-02-13T09:30:49.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928958,1739439049265,-2365.65,0.00015199,2,"2025-02-13T09:30:49.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928959,1739439049276,-500.0,0.00015199,2,"2025-02-13T09:30:49.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928960,1739439049285,-500.0,0.00015199,2,"2025-02-13T09:30:49.285",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928961,1739439049295,-500.0,0.00015199,2,"2025-02-13T09:30:49.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928962,1739439049305,-6247.32,0.00015199,2,"2025-02-13T09:30:49.305",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928963,1739439049315,-500.0,0.00015199,2,"2025-02-13T09:30:49.315",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928964,1739439049324,-503.00795365,0.00015199,2,"2025-02-13T09:30:49.324",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928965,1739439049334,-500.0,0.00015199,2,"2025-02-13T09:30:49.334",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928966,1739439049343,-1416.32,0.00015199,2,"2025-02-13T09:30:49.343",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928967,1739439049352,-3390.97,0.00015199,2,"2025-02-13T09:30:49.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928968,1739439049362,-671.67,0.00015199,2,"2025-02-13T09:30:49.362",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928969,1739439049371,-500.0,0.00015199,2,"2025-02-13T09:30:49.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928970,1739439049381,-500.0,0.00015199,2,"2025-02-13T09:30:49.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928971,1739439049390,-500.0,0.00015199,2,"2025-02-13T09:30:49.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928972,1739439049400,-516.49731141,0.00015199,2,"2025-02-13T09:30:49.400",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928973,1739439049409,-500.0,0.00015199,2,"2025-02-13T09:30:49.409",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928974,1739439049419,-4101.99,0.00015199,2,"2025-02-13T09:30:49.419",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928975,1739439049428,-2374.9,0.00015199,2,"2025-02-13T09:30:49.428",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928976,1739439049438,-504.47355783,0.00015199,2,"2025-02-13T09:30:49.438",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928977,1739439049448,-500.0,0.00015199,2,"2025-02-13T09:30:49.448",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928978,1739439049461,-502.81443328,0.00015199,2,"2025-02-13T09:30:49.461",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928979,1739439049470,-3885.5,0.00015199,2,"2025-02-13T09:30:49.470",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928980,1739439049479,-385.54312696,0.00015199,2,"2025-02-13T09:30:49.479",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928981,1739439049489,-500.0,0.00015199,2,"2025-02-13T09:30:49.489",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928982,1739439049499,-500.0,0.00015199,2,"2025-02-13T09:30:49.499",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928983,1739439049508,-504.4877135,0.00015199,2,"2025-02-13T09:30:49.508",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928984,1739439049518,-500.0,0.00015199,2,"2025-02-13T09:30:49.518",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928985,1739439049527,-500.0,0.00015199,2,"2025-02-13T09:30:49.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928986,1739439049537,-702.86,0.00015199,2,"2025-02-13T09:30:49.537",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928987,1739439049547,-500.0,0.00015199,2,"2025-02-13T09:30:49.547",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928988,1739439049556,-2799.22,0.00015199,2,"2025-02-13T09:30:49.556",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928989,1739439049566,-501.91076409,0.00015199,2,"2025-02-13T09:30:49.566",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928990,1739439049575,-501.42351033,0.00015199,2,"2025-02-13T09:30:49.575",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928991,1739439049584,-2785.59,0.00015199,2,"2025-02-13T09:30:49.584",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928992,1739439049594,-500.0,0.00015199,2,"2025-02-13T09:30:49.594",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928993,1739439049603,-2747.58,0.00015199,2,"2025-02-13T09:30:49.603",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928994,1739439049613,-500.0,0.00015199,2,"2025-02-13T09:30:49.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928995,1739439049633,-500.71401675,0.00015199,2,"2025-02-13T09:30:49.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928996,1739439049649,-500.0,0.00015199,2,"2025-02-13T09:30:49.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928997,1739439049669,-500.15348604,0.00015199,2,"2025-02-13T09:30:49.669",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928998,1739439049688,-500.0,0.00015199,2,"2025-02-13T09:30:49.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352928999,1739439049704,-3382.34,0.00015199,2,"2025-02-13T09:30:49.704",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929000,1739439049723,-2450.24,0.00015199,2,"2025-02-13T09:30:49.723",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929001,1739439049742,-500.0,0.00015199,2,"2025-02-13T09:30:49.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929002,1739439049761,-639.94,0.00015199,2,"2025-02-13T09:30:49.761",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929003,1739439049779,-1465.75,0.00015199,2,"2025-02-13T09:30:49.779",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929004,1739439049799,-500.0,0.00015199,2,"2025-02-13T09:30:49.799",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929005,1739439049816,-500.0,0.00015199,2,"2025-02-13T09:30:49.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929006,1739439049830,-500.87854077,0.00015199,2,"2025-02-13T09:30:49.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929007,1739439049850,-500.0,0.00015199,2,"2025-02-13T09:30:49.850",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929008,1739439049863,-733.35,0.00015199,2,"2025-02-13T09:30:49.863",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929009,1739439049882,-500.0,0.00015199,2,"2025-02-13T09:30:49.882",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929010,1739439049900,-500.0,0.00015199,2,"2025-02-13T09:30:49.900",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929011,1739439049914,-500.0,0.00015199,2,"2025-02-13T09:30:49.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929012,1739439049932,-528.75,0.00015199,2,"2025-02-13T09:30:49.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929013,1739439049946,-642.87264623,0.00015199,2,"2025-02-13T09:30:49.946",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929014,1739439049962,-2896.84,0.00015199,2,"2025-02-13T09:30:49.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929015,1739439049976,-631.96,0.00015199,2,"2025-02-13T09:30:49.976",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929016,1739439049991,-6890.1,0.00015199,2,"2025-02-13T09:30:49.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929017,1739439050012,-500.0,0.00015199,2,"2025-02-13T09:30:50.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929018,1739439050032,-3336.34,0.00015199,2,"2025-02-13T09:30:50.032",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929019,1739439050048,-2906.54,0.00015199,2,"2025-02-13T09:30:50.048",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929020,1739439050065,-500.0,0.00015199,2,"2025-02-13T09:30:50.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929021,1739439050081,-163.6449409,0.000152,2,"2025-02-13T09:30:50.081",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929022,1739439050096,-621144.13723136,0.000152,2,"2025-02-13T09:30:50.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929023,1739439050111,-178.34010896,0.00015201,2,"2025-02-13T09:30:50.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929024,1739439050126,-150.0,0.00015202,2,"2025-02-13T09:30:50.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929025,1739439050141,-150.0,0.0001521,2,"2025-02-13T09:30:50.141",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929026,1739439050159,-150.0,0.00015212,2,"2025-02-13T09:30:50.159",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929027,1739439050174,-150.0,0.00015212,2,"2025-02-13T09:30:50.174",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929028,1739439050189,-150.0,0.00015219,2,"2025-02-13T09:30:50.189",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929029,1739439050204,-150.0,0.0001522,2,"2025-02-13T09:30:50.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929030,1739439050220,-150.0,0.00015224,2,"2025-02-13T09:30:50.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929031,1739439050236,-163.6449409,0.00015225,2,"2025-02-13T09:30:50.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929032,1739439050251,-150.0,0.00015228,2,"2025-02-13T09:30:50.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929033,1739439050266,-150.0,0.00015228,2,"2025-02-13T09:30:50.266",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929034,1739439050282,-150.0,0.00015231,2,"2025-02-13T09:30:50.282",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929035,1739439050297,-150.0,0.00015235,2,"2025-02-13T09:30:50.297",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929036,1739439050312,-150.0,0.00015235,2,"2025-02-13T09:30:50.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929037,1739439050327,-150.0,0.0001524,2,"2025-02-13T09:30:50.327",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929038,1739439050344,-150.0,0.0001524,2,"2025-02-13T09:30:50.344",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929039,1739439050359,-163.6449409,0.0001525,2,"2025-02-13T09:30:50.359",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929040,1739439050375,-150.0,0.00015251,2,"2025-02-13T09:30:50.375",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929041,1739439050391,-150.0,0.00015251,2,"2025-02-13T09:30:50.391",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929042,1739439050408,-150.0,0.00015255,2,"2025-02-13T09:30:50.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929043,1739439050423,-150.0,0.00015258,2,"2025-02-13T09:30:50.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929044,1739439050439,-244.11994347,0.00015264,2,"2025-02-13T09:30:50.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929045,1739439050455,-1000.0,0.00015266,2,"2025-02-13T09:30:50.455",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929046,1739439050472,-2000.0,0.00015266,2,"2025-02-13T09:30:50.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929047,1739439050487,-500.0,0.00015266,2,"2025-02-13T09:30:50.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929048,1739439050504,-150.0,0.00015267,2,"2025-02-13T09:30:50.504",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929049,1739439050519,-150.0,0.00015267,2,"2025-02-13T09:30:50.519",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929050,1739439050538,-163.6449409,0.00015275,2,"2025-02-13T09:30:50.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929051,1739439050554,-150.0,0.00015283,2,"2025-02-13T09:30:50.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929052,1739439050568,-994.0,0.00015286,2,"2025-02-13T09:30:50.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929053,1739439050583,-150.0,0.00015288,2,"2025-02-13T09:30:50.583",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929054,1739439050598,-150.0,0.00015298,2,"2025-02-13T09:30:50.598",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929055,1739439050613,-150.0,0.00015299,2,"2025-02-13T09:30:50.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929056,1739439050628,-150.0,0.000153,2,"2025-02-13T09:30:50.628",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929057,1739439050643,-1916.28,0.000153,2,"2025-02-13T09:30:50.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929058,1739439050657,-178.34010896,0.000153,2,"2025-02-13T09:30:50.657",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929059,1739439050673,-159.81199429,0.000153,2,"2025-02-13T09:30:50.673",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929060,1739439050689,-163.6449409,0.000153,2,"2025-02-13T09:30:50.689",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929061,1739439050706,-245.457053,0.000153,2,"2025-02-13T09:30:50.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929062,1739439050721,-359.49270823,0.000153,2,"2025-02-13T09:30:50.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929063,1739439050738,-150.0,0.00015302,2,"2025-02-13T09:30:50.738",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929064,1739439050753,-150.0,0.00015308,2,"2025-02-13T09:30:50.753",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929065,1739439050768,-150.0,0.00015309,2,"2025-02-13T09:30:50.768",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929066,1739439050783,-150.0,0.0001531,2,"2025-02-13T09:30:50.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929067,1739439050800,-150.0,0.00015311,2,"2025-02-13T09:30:50.800",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929068,1739439050814,-150.0,0.00015321,2,"2025-02-13T09:30:50.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929069,1739439050830,-150.0,0.00015326,2,"2025-02-13T09:30:50.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929070,1739439050846,-500.0,0.00015328,2,"2025-02-13T09:30:50.846",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929071,1739439050864,-627.5284558,0.00015328,2,"2025-02-13T09:30:50.864",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929072,1739439050878,-500.0,0.00015328,2,"2025-02-13T09:30:50.878",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929073,1739439050889,-300.0,0.00015329,2,"2025-02-13T09:30:50.889",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929074,1739439050898,-1175.63,0.00015329,2,"2025-02-13T09:30:50.898",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929075,1739439050909,-1671.36,0.00015329,2,"2025-02-13T09:30:50.909",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929076,1739439050920,-2005.44,0.00015329,2,"2025-02-13T09:30:50.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929077,1739439050930,-500.0,0.00015329,2,"2025-02-13T09:30:50.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929078,1739439050940,-500.0,0.00015329,2,"2025-02-13T09:30:50.940",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929079,1739439050951,-1718.18,0.00015329,2,"2025-02-13T09:30:50.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929080,1739439050963,-2701.71,0.00015329,2,"2025-02-13T09:30:50.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929081,1739439050973,-500.0,0.00015329,2,"2025-02-13T09:30:50.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929082,1739439050983,-500.0,0.00015329,2,"2025-02-13T09:30:50.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929083,1739439051276,-1508.39,0.00015329,2,"2025-02-13T09:30:51.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929084,1739439051300,-1262.91,0.00015329,2,"2025-02-13T09:30:51.300",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929085,1739439051324,-500.0,0.00015329,2,"2025-02-13T09:30:51.324",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929086,1739439051333,-500.0,0.00015329,2,"2025-02-13T09:30:51.333",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929087,1739439051343,-2013.9,0.00015329,2,"2025-02-13T09:30:51.343",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929088,1739439051352,-500.0,0.00015329,2,"2025-02-13T09:30:51.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929089,1739439051361,-636.19,0.00015329,2,"2025-02-13T09:30:51.361",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929090,1739439051371,-1544.59,0.00015329,2,"2025-02-13T09:30:51.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929091,1739439051381,-2576.1,0.00015329,2,"2025-02-13T09:30:51.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929092,1739439051390,-1580.18,0.00015329,2,"2025-02-13T09:30:51.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929093,1739439051400,-500.0,0.00015329,2,"2025-02-13T09:30:51.400",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929094,1739439051410,-1748.47,0.00015329,2,"2025-02-13T09:30:51.410",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929095,1739439051419,-500.0,0.00015329,2,"2025-02-13T09:30:51.419",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929096,1739439051428,-500.0,0.00015329,2,"2025-02-13T09:30:51.428",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929097,1739439051439,-1746.61,0.00015329,2,"2025-02-13T09:30:51.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929098,1739439051451,-1199.52,0.00015329,2,"2025-02-13T09:30:51.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929099,1739439051464,-500.0,0.00015329,2,"2025-02-13T09:30:51.464",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929100,1739439051474,-1579.6,0.00015329,2,"2025-02-13T09:30:51.474",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929101,1739439051484,-1266.78,0.00015329,2,"2025-02-13T09:30:51.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929102,1739439051493,-996.98,0.00015329,2,"2025-02-13T09:30:51.493",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929103,1739439051503,-1296.3,0.00015329,2,"2025-02-13T09:30:51.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929104,1739439051513,-1516.63,0.00015329,2,"2025-02-13T09:30:51.513",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929105,1739439051524,-2258.33,0.00015329,2,"2025-02-13T09:30:51.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929106,1739439051534,-1232.06,0.00015329,2,"2025-02-13T09:30:51.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929107,1739439051545,-1145.26,0.00015329,2,"2025-02-13T09:30:51.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929108,1739439051556,-1107.0,0.00015329,2,"2025-02-13T09:30:51.556",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929109,1739439051566,-1136.64,0.00015329,2,"2025-02-13T09:30:51.566",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929110,1739439051576,-1948.43,0.00015329,2,"2025-02-13T09:30:51.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929111,1739439051586,-1195.38,0.00015329,2,"2025-02-13T09:30:51.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929112,1739439051597,-1467.18,0.00015329,2,"2025-02-13T09:30:51.597",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929113,1739439051606,-1578.32,0.00015329,2,"2025-02-13T09:30:51.606",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929114,1739439051616,-763.33,0.00015329,2,"2025-02-13T09:30:51.616",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929115,1739439051625,-1161.31,0.00015329,2,"2025-02-13T09:30:51.625",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929116,1739439051634,-500.0,0.00015329,2,"2025-02-13T09:30:51.634",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929117,1739439051644,-500.0,0.00015329,2,"2025-02-13T09:30:51.644",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929118,1739439051653,-2247.94,0.00015329,2,"2025-02-13T09:30:51.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929119,1739439051662,-500.0,0.00015329,2,"2025-02-13T09:30:51.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929120,1739439051672,-1299.12,0.00015329,2,"2025-02-13T09:30:51.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929121,1739439051681,-1220.01,0.00015329,2,"2025-02-13T09:30:51.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929122,1739439051690,-1742.93,0.00015329,2,"2025-02-13T09:30:51.690",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929123,1739439051700,-500.0,0.00015329,2,"2025-02-13T09:30:51.700",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929124,1739439051709,-904.26,0.00015329,2,"2025-02-13T09:30:51.709",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929125,1739439051718,-1980.15,0.00015329,2,"2025-02-13T09:30:51.718",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929126,1739439051727,-564.79,0.00015329,2,"2025-02-13T09:30:51.727",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929127,1739439051736,-1506.6,0.00015329,2,"2025-02-13T09:30:51.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929128,1739439051746,-500.0,0.00015329,2,"2025-02-13T09:30:51.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929129,1739439051755,-1732.95,0.00015329,2,"2025-02-13T09:30:51.755",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929130,1739439051764,-500.0,0.00015329,2,"2025-02-13T09:30:51.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929131,1739439051773,-1228.72,0.00015329,2,"2025-02-13T09:30:51.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929132,1739439051782,-500.0,0.00015329,2,"2025-02-13T09:30:51.782",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929133,1739439051791,-1435.68,0.00015329,2,"2025-02-13T09:30:51.791",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929134,1739439051801,-818.39,0.00015329,2,"2025-02-13T09:30:51.801",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929135,1739439051810,-500.0,0.00015329,2,"2025-02-13T09:30:51.810",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929136,1739439051818,-500.0,0.00015329,2,"2025-02-13T09:30:51.818",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929137,1739439051828,-1139.48,0.00015329,2,"2025-02-13T09:30:51.828",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929138,1739439051838,-1112.98,0.00015329,2,"2025-02-13T09:30:51.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929139,1739439051847,-1093.02,0.00015329,2,"2025-02-13T09:30:51.847",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929140,1739439051857,-1402.39,0.00015329,2,"2025-02-13T09:30:51.857",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929141,1739439051867,-984.24,0.00015329,2,"2025-02-13T09:30:51.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929142,1739439051876,-500.0,0.00015329,2,"2025-02-13T09:30:51.876",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929143,1739439051887,-1513.56,0.00015329,2,"2025-02-13T09:30:51.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929144,1739439051896,-1623.82,0.00015329,2,"2025-02-13T09:30:51.896",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929145,1739439051906,-999.0,0.00015329,2,"2025-02-13T09:30:51.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929146,1739439051917,-2230.26,0.00015329,2,"2025-02-13T09:30:51.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929147,1739439051927,-500.0,0.00015329,2,"2025-02-13T09:30:51.927",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929148,1739439051936,-500.0,0.00015329,2,"2025-02-13T09:30:51.936",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929149,1739439051946,-614.67,0.00015329,2,"2025-02-13T09:30:51.946",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929150,1739439051956,-1253.85,0.00015329,2,"2025-02-13T09:30:51.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929151,1739439051966,-1221.65,0.00015329,2,"2025-02-13T09:30:51.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929152,1739439051975,-500.0,0.00015329,2,"2025-02-13T09:30:51.975",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929153,1739439051986,-490.05,0.00015329,2,"2025-02-13T09:30:51.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929154,1739439051995,-500.0,0.0001533,2,"2025-02-13T09:30:51.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929155,1739439052005,-500.41197142,0.0001533,2,"2025-02-13T09:30:52.005",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929156,1739439052014,-500.0,0.0001533,2,"2025-02-13T09:30:52.014",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929157,1739439052023,-500.0,0.0001533,2,"2025-02-13T09:30:52.023",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929158,1739439052035,-500.0,0.0001533,2,"2025-02-13T09:30:52.035",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929159,1739439052046,-500.0,0.0001533,2,"2025-02-13T09:30:52.046",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929160,1739439052055,-500.7071209,0.0001533,2,"2025-02-13T09:30:52.055",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929161,1739439052065,-500.0,0.0001533,2,"2025-02-13T09:30:52.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929162,1739439052075,-500.0,0.0001533,2,"2025-02-13T09:30:52.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929163,1739439052084,-500.0,0.0001533,2,"2025-02-13T09:30:52.084",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929164,1739439052093,-500.0,0.0001533,2,"2025-02-13T09:30:52.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929165,1739439052102,-454.7260106,0.0001533,2,"2025-02-13T09:30:52.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929166,1739439052111,-500.0,0.0001533,2,"2025-02-13T09:30:52.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929167,1739439052120,-500.0,0.0001533,2,"2025-02-13T09:30:52.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929168,1739439052130,-300.0,0.0001533,2,"2025-02-13T09:30:52.130",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929169,1739439052139,-503.71760818,0.0001533,2,"2025-02-13T09:30:52.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929170,1739439052149,-500.0,0.0001533,2,"2025-02-13T09:30:52.149",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929171,1739439052159,-500.74401901,0.0001533,2,"2025-02-13T09:30:52.159",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929172,1739439052170,-500.0,0.0001533,2,"2025-02-13T09:30:52.170",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929173,1739439052179,-500.0,0.0001533,2,"2025-02-13T09:30:52.179",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929174,1739439052188,-500.0,0.0001533,2,"2025-02-13T09:30:52.188",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929175,1739439052197,-500.0,0.0001533,2,"2025-02-13T09:30:52.197",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929176,1739439052206,-500.0,0.0001533,2,"2025-02-13T09:30:52.206",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929177,1739439052215,-500.0,0.0001533,2,"2025-02-13T09:30:52.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929178,1739439052224,-501.01270654,0.0001533,2,"2025-02-13T09:30:52.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929179,1739439052233,-500.0,0.0001533,2,"2025-02-13T09:30:52.233",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929180,1739439052242,-500.0,0.0001533,2,"2025-02-13T09:30:52.242",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929181,1739439052251,-291.70620789,0.0001533,2,"2025-02-13T09:30:52.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929182,1739439052260,-500.4630791,0.0001533,2,"2025-02-13T09:30:52.260",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929183,1739439052269,-500.46968566,0.0001533,2,"2025-02-13T09:30:52.269",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929184,1739439052278,-500.0,0.0001533,2,"2025-02-13T09:30:52.278",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929185,1739439052288,-500.0,0.0001533,2,"2025-02-13T09:30:52.288",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929186,1739439052300,-500.0,0.0001533,2,"2025-02-13T09:30:52.300",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929187,1739439052309,-500.0,0.0001533,2,"2025-02-13T09:30:52.309",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929188,1739439052318,-501.45132337,0.0001533,2,"2025-02-13T09:30:52.318",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929189,1739439052328,-165.77689355,0.0001533,2,"2025-02-13T09:30:52.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929190,1739439052336,-500.0,0.0001533,2,"2025-02-13T09:30:52.336",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929191,1739439052345,-500.0,0.0001533,2,"2025-02-13T09:30:52.345",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929192,1739439052355,-500.0,0.0001533,2,"2025-02-13T09:30:52.355",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929193,1739439052364,-500.0,0.0001533,2,"2025-02-13T09:30:52.364",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929194,1739439052373,-500.0,0.0001533,2,"2025-02-13T09:30:52.373",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929195,1739439052383,-500.0,0.0001533,2,"2025-02-13T09:30:52.383",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929196,1739439052392,-500.0,0.0001533,2,"2025-02-13T09:30:52.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929197,1739439052401,-500.0,0.0001533,2,"2025-02-13T09:30:52.401",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929198,1739439052411,-500.0,0.0001533,2,"2025-02-13T09:30:52.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929199,1739439052420,-500.0,0.0001533,2,"2025-02-13T09:30:52.420",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929200,1739439052430,-500.0,0.0001533,2,"2025-02-13T09:30:52.430",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929201,1739439052439,-500.0,0.0001533,2,"2025-02-13T09:30:52.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929202,1739439052448,-500.0,0.0001533,2,"2025-02-13T09:30:52.448",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929203,1739439052460,-500.0,0.0001533,2,"2025-02-13T09:30:52.460",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929204,1739439052470,-500.0,0.0001533,2,"2025-02-13T09:30:52.470",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929205,1739439052480,-500.0,0.0001533,2,"2025-02-13T09:30:52.480",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929206,1739439052489,-500.0,0.0001533,2,"2025-02-13T09:30:52.489",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929207,1739439052500,-500.0,0.0001533,2,"2025-02-13T09:30:52.500",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929208,1739439052509,-500.0,0.0001533,2,"2025-02-13T09:30:52.509",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929209,1739439052518,-500.0,0.0001533,2,"2025-02-13T09:30:52.518",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929210,1739439052528,-500.0,0.0001533,2,"2025-02-13T09:30:52.528",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929211,1739439052539,-500.0,0.0001533,2,"2025-02-13T09:30:52.539",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929212,1739439052549,-514.7,0.0001533,2,"2025-02-13T09:30:52.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929213,1739439052559,-501.26739348,0.0001533,2,"2025-02-13T09:30:52.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929214,1739439052568,-500.0,0.0001533,2,"2025-02-13T09:30:52.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929215,1739439052577,-970.44,0.0001533,2,"2025-02-13T09:30:52.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929216,1739439052587,-500.0,0.0001533,2,"2025-02-13T09:30:52.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929217,1739439052596,-1166.36,0.0001533,2,"2025-02-13T09:30:52.596",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929218,1739439052605,-500.0,0.0001533,2,"2025-02-13T09:30:52.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929219,1739439052615,-500.0,0.0001533,2,"2025-02-13T09:30:52.615",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929220,1739439052624,-500.0,0.0001533,2,"2025-02-13T09:30:52.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929221,1739439052633,-500.0,0.0001533,2,"2025-02-13T09:30:52.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929222,1739439052642,-500.0,0.0001533,2,"2025-02-13T09:30:52.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929223,1739439052652,-500.0,0.0001533,2,"2025-02-13T09:30:52.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929224,1739439052661,-500.0,0.0001533,2,"2025-02-13T09:30:52.661",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929225,1739439052670,-500.47526069,0.0001533,2,"2025-02-13T09:30:52.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929226,1739439052679,-323.72448992,0.0001533,2,"2025-02-13T09:30:52.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929227,1739439052688,-500.0,0.0001533,2,"2025-02-13T09:30:52.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929228,1739439052698,-500.0,0.0001533,2,"2025-02-13T09:30:52.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929229,1739439052707,-500.0,0.0001533,2,"2025-02-13T09:30:52.707",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929230,1739439052716,-500.0,0.0001533,2,"2025-02-13T09:30:52.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929231,1739439052726,-500.0,0.0001533,2,"2025-02-13T09:30:52.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929232,1739439052735,-502.38692744,0.0001533,2,"2025-02-13T09:30:52.735",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929233,1739439052744,-500.0,0.0001533,2,"2025-02-13T09:30:52.744",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929234,1739439052754,-235.89328634,0.0001533,2,"2025-02-13T09:30:52.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929235,1739439052764,-500.0,0.0001533,2,"2025-02-13T09:30:52.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929236,1739439052773,-500.0,0.0001533,2,"2025-02-13T09:30:52.773",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929237,1739439052783,-500.0,0.0001533,2,"2025-02-13T09:30:52.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929238,1739439052792,-500.0,0.0001533,2,"2025-02-13T09:30:52.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929239,1739439052802,-500.0,0.0001533,2,"2025-02-13T09:30:52.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929240,1739439052810,-500.0,0.0001533,2,"2025-02-13T09:30:52.810",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929241,1739439052819,-500.72357396,0.0001533,2,"2025-02-13T09:30:52.819",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929242,1739439052828,-500.0,0.0001533,2,"2025-02-13T09:30:52.828",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929243,1739439052837,-192.42684756,0.0001533,2,"2025-02-13T09:30:52.837",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929244,1739439052847,-500.0,0.0001533,2,"2025-02-13T09:30:52.847",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929245,1739439052856,-192.23903421,0.0001533,2,"2025-02-13T09:30:52.856",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929246,1739439052866,-1334.21,0.0001533,2,"2025-02-13T09:30:52.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929247,1739439052875,-500.0,0.0001533,2,"2025-02-13T09:30:52.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929248,1739439052884,-500.0,0.0001533,2,"2025-02-13T09:30:52.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929249,1739439052893,-500.0,0.0001533,2,"2025-02-13T09:30:52.893",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929250,1739439052902,-300.0,0.0001533,2,"2025-02-13T09:30:52.902",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929251,1739439052911,-500.0,0.0001533,2,"2025-02-13T09:30:52.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929252,1739439052920,-1070.01,0.0001533,2,"2025-02-13T09:30:52.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929253,1739439052930,-500.0,0.0001533,2,"2025-02-13T09:30:52.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929254,1739439052938,-501.82625182,0.0001533,2,"2025-02-13T09:30:52.938",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929255,1739439052947,-500.0,0.0001533,2,"2025-02-13T09:30:52.947",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929256,1739439052957,-500.0,0.0001533,2,"2025-02-13T09:30:52.957",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929257,1739439052966,-500.43644608,0.0001533,2,"2025-02-13T09:30:52.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929258,1739439052975,-500.0,0.0001533,2,"2025-02-13T09:30:52.975",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929259,1739439052984,-274.00720869,0.0001533,2,"2025-02-13T09:30:52.984",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929260,1739439052994,-500.0,0.0001533,2,"2025-02-13T09:30:52.994",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929261,1739439053003,-500.0,0.0001533,2,"2025-02-13T09:30:53.003",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929262,1739439053012,-317.2795341,0.0001533,2,"2025-02-13T09:30:53.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929263,1739439053021,-500.0,0.0001533,2,"2025-02-13T09:30:53.021",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929264,1739439053030,-500.51657619,0.0001533,2,"2025-02-13T09:30:53.030",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929265,1739439053040,-599.01,0.0001533,2,"2025-02-13T09:30:53.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929266,1739439053049,-500.0,0.0001533,2,"2025-02-13T09:30:53.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929267,1739439053060,-500.0,0.0001533,2,"2025-02-13T09:30:53.060",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929268,1739439053069,-500.0,0.0001533,2,"2025-02-13T09:30:53.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929269,1739439053078,-500.0,0.0001533,2,"2025-02-13T09:30:53.078",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929270,1739439053087,-500.0,0.0001533,2,"2025-02-13T09:30:53.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929271,1739439053097,-500.0,0.0001533,2,"2025-02-13T09:30:53.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929272,1739439053107,-901.17,0.0001533,2,"2025-02-13T09:30:53.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929273,1739439053116,-500.0,0.0001533,2,"2025-02-13T09:30:53.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929274,1739439053127,-500.0,0.0001533,2,"2025-02-13T09:30:53.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929275,1739439053138,-500.0,0.0001533,2,"2025-02-13T09:30:53.138",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929276,1739439053148,-503.69397327,0.0001533,2,"2025-02-13T09:30:53.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929277,1739439053158,-500.0,0.0001533,2,"2025-02-13T09:30:53.158",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929278,1739439053167,-500.0,0.0001533,2,"2025-02-13T09:30:53.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929279,1739439053176,-500.0,0.0001533,2,"2025-02-13T09:30:53.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929280,1739439053186,-500.0,0.0001533,2,"2025-02-13T09:30:53.186",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929281,1739439053195,-807.5,0.0001533,2,"2025-02-13T09:30:53.195",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929282,1739439053204,-500.0,0.0001533,2,"2025-02-13T09:30:53.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929283,1739439053214,-1526.41,0.0001533,2,"2025-02-13T09:30:53.214",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929284,1739439053224,-500.0,0.0001533,2,"2025-02-13T09:30:53.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929285,1739439053233,-199.77530916,0.0001533,2,"2025-02-13T09:30:53.233",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929286,1739439053245,-500.0,0.0001533,2,"2025-02-13T09:30:53.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929287,1739439053255,-500.0,0.0001533,2,"2025-02-13T09:30:53.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929288,1739439053265,-500.0,0.0001533,2,"2025-02-13T09:30:53.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929289,1739439053274,-500.0,0.0001533,2,"2025-02-13T09:30:53.274",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929290,1739439053283,-650.74,0.0001533,2,"2025-02-13T09:30:53.283",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929291,1739439053293,-500.0,0.0001533,2,"2025-02-13T09:30:53.293",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929292,1739439053303,-500.0,0.0001533,2,"2025-02-13T09:30:53.303",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929293,1739439053313,-716.38,0.0001533,2,"2025-02-13T09:30:53.313",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929294,1739439053322,-770.98,0.0001533,2,"2025-02-13T09:30:53.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929295,1739439053332,-500.0,0.0001533,2,"2025-02-13T09:30:53.332",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929296,1739439053342,-500.0,0.0001533,2,"2025-02-13T09:30:53.342",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929297,1739439053353,-591.44175845,0.0001533,2,"2025-02-13T09:30:53.353",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929298,1739439053362,-500.0,0.0001533,2,"2025-02-13T09:30:53.362",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929299,1739439053372,-500.0,0.0001533,2,"2025-02-13T09:30:53.372",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929300,1739439053381,-500.0,0.0001533,2,"2025-02-13T09:30:53.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929301,1739439053391,-658.3,0.0001533,2,"2025-02-13T09:30:53.391",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929302,1739439053402,-500.0,0.0001533,2,"2025-02-13T09:30:53.402",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929303,1739439053412,-500.0,0.0001533,2,"2025-02-13T09:30:53.412",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929304,1739439053423,-915.11,0.0001533,2,"2025-02-13T09:30:53.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929305,1739439053435,-746.01,0.0001533,2,"2025-02-13T09:30:53.435",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929306,1739439053445,-500.0,0.0001533,2,"2025-02-13T09:30:53.445",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929307,1739439053457,-500.0,0.0001533,2,"2025-02-13T09:30:53.457",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929308,1739439053467,-500.0,0.0001533,2,"2025-02-13T09:30:53.467",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929309,1739439053478,-500.0,0.0001533,2,"2025-02-13T09:30:53.478",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929310,1739439053488,-672.88,0.0001533,2,"2025-02-13T09:30:53.488",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929311,1739439053499,-500.0,0.0001533,2,"2025-02-13T09:30:53.499",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929312,1739439053508,-1248.25,0.0001533,2,"2025-02-13T09:30:53.508",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929313,1739439053517,-607.92,0.0001533,2,"2025-02-13T09:30:53.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929314,1739439053527,-962.35,0.0001533,2,"2025-02-13T09:30:53.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929315,1739439053541,-500.0,0.0001533,2,"2025-02-13T09:30:53.541",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929316,1739439053551,-1166.12,0.0001533,2,"2025-02-13T09:30:53.551",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929317,1739439053561,-1245.29,0.0001533,2,"2025-02-13T09:30:53.561",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929318,1739439053571,-500.0,0.0001533,2,"2025-02-13T09:30:53.571",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929319,1739439053581,-500.0,0.0001533,2,"2025-02-13T09:30:53.581",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929320,1739439053590,-500.0,0.0001533,2,"2025-02-13T09:30:53.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929321,1739439053599,-500.0,0.0001533,2,"2025-02-13T09:30:53.599",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929322,1739439053610,-500.0,0.0001533,2,"2025-02-13T09:30:53.610",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929323,1739439053619,-2282.88,0.0001533,2,"2025-02-13T09:30:53.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929324,1739439053629,-500.0,0.0001533,2,"2025-02-13T09:30:53.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929325,1739439053639,-500.0,0.0001533,2,"2025-02-13T09:30:53.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929326,1739439053650,-500.0,0.0001533,2,"2025-02-13T09:30:53.650",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929327,1739439053660,-503.93372853,0.0001533,2,"2025-02-13T09:30:53.660",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929328,1739439053669,-500.0,0.0001533,2,"2025-02-13T09:30:53.669",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929329,1739439053679,-500.0,0.0001533,2,"2025-02-13T09:30:53.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929330,1739439053688,-1933.76,0.0001533,2,"2025-02-13T09:30:53.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929331,1739439053697,-500.0,0.0001533,2,"2025-02-13T09:30:53.697",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929332,1739439053706,-500.0,0.0001533,2,"2025-02-13T09:30:53.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929333,1739439053715,-500.0,0.0001533,2,"2025-02-13T09:30:53.715",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929334,1739439053724,-1136.09,0.0001533,2,"2025-02-13T09:30:53.724",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929335,1739439053733,-500.0,0.0001533,2,"2025-02-13T09:30:53.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929336,1739439053743,-500.0,0.0001533,2,"2025-02-13T09:30:53.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929337,1739439053752,-927.34,0.0001533,2,"2025-02-13T09:30:53.752",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929338,1739439053762,-509.72,0.0001533,2,"2025-02-13T09:30:53.762",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929339,1739439053771,-500.0,0.0001533,2,"2025-02-13T09:30:53.771",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929340,1739439053780,-151.0,0.0001533,2,"2025-02-13T09:30:53.780",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929341,1739439053789,-151.0,0.0001533,2,"2025-02-13T09:30:53.789",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929342,1739439053799,-151.0,0.0001533,2,"2025-02-13T09:30:53.799",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929343,1739439053808,-151.0,0.0001533,2,"2025-02-13T09:30:53.808",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929344,1739439053817,-151.0,0.0001533,2,"2025-02-13T09:30:53.817",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929345,1739439053826,-151.0,0.0001533,2,"2025-02-13T09:30:53.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929346,1739439053835,-500.0,0.0001533,2,"2025-02-13T09:30:53.835",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929347,1739439053844,-161.18732624,0.0001533,2,"2025-02-13T09:30:53.844",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929348,1739439053853,-2342.84,0.0001533,2,"2025-02-13T09:30:53.853",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929349,1739439053862,-500.0,0.0001533,2,"2025-02-13T09:30:53.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929350,1739439053871,-498.51256262,0.0001533,2,"2025-02-13T09:30:53.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929351,1739439053880,-500.0,0.0001533,2,"2025-02-13T09:30:53.880",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929352,1739439053890,-500.0,0.0001533,2,"2025-02-13T09:30:53.890",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929353,1739439053902,-2408.3,0.0001533,2,"2025-02-13T09:30:53.902",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929354,1739439053911,-500.0,0.0001533,2,"2025-02-13T09:30:53.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929355,1739439053921,-500.0,0.0001533,2,"2025-02-13T09:30:53.921",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929356,1739439053932,-502.74491306,0.0001533,2,"2025-02-13T09:30:53.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929357,1739439053942,-500.0,0.0001533,2,"2025-02-13T09:30:53.942",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929358,1739439053952,-500.0,0.0001533,2,"2025-02-13T09:30:53.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929359,1739439053963,-500.0,0.0001533,2,"2025-02-13T09:30:53.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929360,1739439053971,-500.0,0.0001533,2,"2025-02-13T09:30:53.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929361,1739439053981,-500.0,0.0001533,2,"2025-02-13T09:30:53.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929362,1739439053990,-500.0,0.0001533,2,"2025-02-13T09:30:53.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929363,1739439054000,-500.0,0.0001533,2,"2025-02-13T09:30:54.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929364,1739439054011,-796.22,0.0001533,2,"2025-02-13T09:30:54.011",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929365,1739439054021,-500.0,0.0001533,2,"2025-02-13T09:30:54.021",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929366,1739439054031,-500.0,0.0001533,2,"2025-02-13T09:30:54.031",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929367,1739439054042,-150.0,0.0001533,2,"2025-02-13T09:30:54.042",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929368,1739439054052,-1320.9,0.0001533,2,"2025-02-13T09:30:54.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929369,1739439054062,-500.0,0.0001533,2,"2025-02-13T09:30:54.062",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929370,1739439054071,-545.62,0.0001533,2,"2025-02-13T09:30:54.071",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929371,1739439054080,-500.0,0.0001533,2,"2025-02-13T09:30:54.080",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929372,1739439054090,-500.0,0.0001533,2,"2025-02-13T09:30:54.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929373,1739439054248,-1172.07,0.0001533,2,"2025-02-13T09:30:54.248",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929374,1739439054265,-500.0,0.0001533,2,"2025-02-13T09:30:54.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929375,1739439054274,-500.0,0.0001533,2,"2025-02-13T09:30:54.274",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929376,1739439054284,-698.57,0.0001533,2,"2025-02-13T09:30:54.284",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929377,1739439054293,-500.0,0.0001533,2,"2025-02-13T09:30:54.293",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929378,1739439054302,-500.0,0.0001533,2,"2025-02-13T09:30:54.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929379,1739439054311,-500.0,0.0001533,2,"2025-02-13T09:30:54.311",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929380,1739439054320,-500.0,0.0001533,2,"2025-02-13T09:30:54.320",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929381,1739439054329,-500.0,0.0001533,2,"2025-02-13T09:30:54.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929382,1739439054339,-500.0,0.0001533,2,"2025-02-13T09:30:54.339",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929383,1739439054348,-500.0,0.0001533,2,"2025-02-13T09:30:54.348",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929384,1739439054358,-1246.34,0.0001533,2,"2025-02-13T09:30:54.358",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929385,1739439054367,-500.0,0.0001533,2,"2025-02-13T09:30:54.367",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929386,1739439054376,-500.0,0.0001533,2,"2025-02-13T09:30:54.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929387,1739439054385,-500.0,0.0001533,2,"2025-02-13T09:30:54.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929388,1739439054394,-500.0,0.0001533,2,"2025-02-13T09:30:54.394",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929389,1739439054403,-500.0,0.0001533,2,"2025-02-13T09:30:54.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929390,1739439054412,-500.0,0.0001533,2,"2025-02-13T09:30:54.412",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929391,1739439054422,-1186.99,0.0001533,2,"2025-02-13T09:30:54.422",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929392,1739439054431,-500.0,0.0001533,2,"2025-02-13T09:30:54.431",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929393,1739439054441,-500.0,0.0001533,2,"2025-02-13T09:30:54.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929394,1739439054450,-500.0,0.0001533,2,"2025-02-13T09:30:54.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929395,1739439054465,-500.0,0.0001533,2,"2025-02-13T09:30:54.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929396,1739439054474,-500.0,0.0001533,2,"2025-02-13T09:30:54.474",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929397,1739439054484,-500.0,0.0001533,2,"2025-02-13T09:30:54.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929398,1739439054494,-1094.22,0.0001533,2,"2025-02-13T09:30:54.494",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929399,1739439054503,-405.53755626,0.0001533,2,"2025-02-13T09:30:54.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929400,1739439054512,-500.0,0.0001533,2,"2025-02-13T09:30:54.512",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929401,1739439054521,-500.0,0.0001533,2,"2025-02-13T09:30:54.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929402,1739439054530,-372.01448953,0.0001533,2,"2025-02-13T09:30:54.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929403,1739439054540,-500.0,0.0001533,2,"2025-02-13T09:30:54.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929404,1739439054549,-500.0,0.0001533,2,"2025-02-13T09:30:54.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929405,1739439054559,-500.0,0.0001533,2,"2025-02-13T09:30:54.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929406,1739439054568,-500.0,0.0001533,2,"2025-02-13T09:30:54.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929407,1739439054577,-500.0,0.0001533,2,"2025-02-13T09:30:54.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929408,1739439054586,-2517.2,0.0001533,2,"2025-02-13T09:30:54.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929409,1739439054595,-500.0,0.0001533,2,"2025-02-13T09:30:54.595",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929410,1739439054605,-500.0,0.0001533,2,"2025-02-13T09:30:54.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929411,1739439054614,-500.0,0.0001533,2,"2025-02-13T09:30:54.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929412,1739439054624,-1537.27,0.0001533,2,"2025-02-13T09:30:54.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929413,1739439054633,-500.0,0.0001533,2,"2025-02-13T09:30:54.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929414,1739439054642,-1178.49,0.0001533,2,"2025-02-13T09:30:54.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929415,1739439054651,-500.0,0.0001533,2,"2025-02-13T09:30:54.651",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929416,1739439054660,-532.66,0.0001533,2,"2025-02-13T09:30:54.660",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929417,1739439054670,-841.28,0.0001533,2,"2025-02-13T09:30:54.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929418,1739439054679,-500.0,0.0001533,2,"2025-02-13T09:30:54.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929419,1739439054688,-253.69581296,0.0001533,2,"2025-02-13T09:30:54.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929420,1739439054698,-500.0,0.0001533,2,"2025-02-13T09:30:54.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929421,1739439054707,-1595.24,0.0001533,2,"2025-02-13T09:30:54.707",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929422,1739439054717,-500.0,0.0001533,2,"2025-02-13T09:30:54.717",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929423,1739439054726,-500.0,0.0001533,2,"2025-02-13T09:30:54.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929424,1739439054735,-500.0,0.0001533,2,"2025-02-13T09:30:54.735",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929425,1739439054745,-500.0,0.0001533,2,"2025-02-13T09:30:54.745",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929426,1739439054754,-1205.84,0.0001533,2,"2025-02-13T09:30:54.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929427,1739439054764,-563.93,0.0001533,2,"2025-02-13T09:30:54.764",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929428,1739439054774,-500.0,0.0001533,2,"2025-02-13T09:30:54.774",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929429,1739439054783,-505.38617014,0.0001533,2,"2025-02-13T09:30:54.783",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929430,1739439054792,-500.0,0.0001533,2,"2025-02-13T09:30:54.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929431,1739439054801,-500.0,0.0001533,2,"2025-02-13T09:30:54.801",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929432,1739439054810,-500.0,0.0001533,2,"2025-02-13T09:30:54.810",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929433,1739439054819,-500.0,0.0001533,2,"2025-02-13T09:30:54.819",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929434,1739439054830,-500.34112637,0.0001533,2,"2025-02-13T09:30:54.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929435,1739439054839,-500.0,0.0001533,2,"2025-02-13T09:30:54.839",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929436,1739439054848,-500.0,0.0001533,2,"2025-02-13T09:30:54.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929437,1739439054858,-651.85,0.0001533,2,"2025-02-13T09:30:54.858",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929438,1739439054867,-1454.36,0.0001533,2,"2025-02-13T09:30:54.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929439,1739439054877,-503.30476044,0.0001533,2,"2025-02-13T09:30:54.877",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929440,1739439054887,-500.0,0.0001533,2,"2025-02-13T09:30:54.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929441,1739439054896,-2120.04,0.0001533,2,"2025-02-13T09:30:54.896",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929442,1739439054906,-500.0,0.0001533,2,"2025-02-13T09:30:54.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929443,1739439054915,-500.0,0.0001533,2,"2025-02-13T09:30:54.915",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929444,1739439054924,-500.0,0.0001533,2,"2025-02-13T09:30:54.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929445,1739439054934,-1013.99,0.0001533,2,"2025-02-13T09:30:54.934",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929446,1739439054943,-500.0,0.0001533,2,"2025-02-13T09:30:54.943",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929447,1739439054952,-500.0,0.0001533,2,"2025-02-13T09:30:54.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929448,1739439054962,-5000.0,0.0001533,2,"2025-02-13T09:30:54.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929449,1739439054971,-500.0,0.0001533,2,"2025-02-13T09:30:54.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929450,1739439054980,-500.0,0.0001533,2,"2025-02-13T09:30:54.980",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929451,1739439054989,-2029.76,0.0001533,2,"2025-02-13T09:30:54.989",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929452,1739439054999,-500.0,0.0001533,2,"2025-02-13T09:30:54.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929453,1739439055008,-500.0,0.0001533,2,"2025-02-13T09:30:55.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929454,1739439055017,-2255.72,0.0001533,2,"2025-02-13T09:30:55.017",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929455,1739439055027,-500.0,0.0001533,2,"2025-02-13T09:30:55.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929456,1739439055036,-528.62,0.0001533,2,"2025-02-13T09:30:55.036",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929457,1739439055045,-2084.34,0.0001533,2,"2025-02-13T09:30:55.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929458,1739439055055,-500.0,0.0001533,2,"2025-02-13T09:30:55.055",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929459,1739439055064,-500.0,0.0001533,2,"2025-02-13T09:30:55.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929460,1739439055073,-500.0,0.0001533,2,"2025-02-13T09:30:55.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929461,1739439055083,-500.0,0.0001533,2,"2025-02-13T09:30:55.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929462,1739439055092,-1062.32,0.0001533,2,"2025-02-13T09:30:55.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929463,1739439055101,-1215.51,0.0001533,2,"2025-02-13T09:30:55.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929464,1739439055112,-500.0,0.0001533,2,"2025-02-13T09:30:55.112",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929465,1739439055120,-500.66465497,0.0001533,2,"2025-02-13T09:30:55.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929466,1739439055129,-502.39967692,0.0001533,2,"2025-02-13T09:30:55.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929467,1739439055139,-500.0,0.0001533,2,"2025-02-13T09:30:55.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929468,1739439055148,-760.06,0.0001533,2,"2025-02-13T09:30:55.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929469,1739439055157,-500.0,0.0001533,2,"2025-02-13T09:30:55.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929470,1739439055166,-500.0,0.0001533,2,"2025-02-13T09:30:55.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929471,1739439055175,-500.0,0.0001533,2,"2025-02-13T09:30:55.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929472,1739439055183,-500.0,0.0001533,2,"2025-02-13T09:30:55.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929473,1739439055192,-2282.05,0.0001533,2,"2025-02-13T09:30:55.192",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929474,1739439055202,-500.0,0.0001533,2,"2025-02-13T09:30:55.202",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929475,1739439055212,-500.0,0.0001533,2,"2025-02-13T09:30:55.212",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929476,1739439055221,-1326.29,0.0001533,2,"2025-02-13T09:30:55.221",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929477,1739439055231,-1019.43,0.0001533,2,"2025-02-13T09:30:55.231",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929478,1739439055239,-2346.7,0.0001533,2,"2025-02-13T09:30:55.239",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929479,1739439055250,-500.0,0.0001533,2,"2025-02-13T09:30:55.250",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929480,1739439055259,-737.9,0.0001533,2,"2025-02-13T09:30:55.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929481,1739439055270,-500.0,0.0001533,2,"2025-02-13T09:30:55.270",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929482,1739439055280,-500.0,0.0001533,2,"2025-02-13T09:30:55.280",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929483,1739439055289,-500.0,0.0001533,2,"2025-02-13T09:30:55.289",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929484,1739439055299,-1045.68,0.0001533,2,"2025-02-13T09:30:55.299",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929485,1739439055308,-2307.22,0.0001533,2,"2025-02-13T09:30:55.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929486,1739439055319,-500.0,0.0001533,2,"2025-02-13T09:30:55.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929487,1739439055328,-500.0,0.0001533,2,"2025-02-13T09:30:55.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929488,1739439055338,-1165.23,0.0001533,2,"2025-02-13T09:30:55.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929489,1739439055348,-500.0,0.0001533,2,"2025-02-13T09:30:55.348",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929490,1739439055357,-500.0,0.0001533,2,"2025-02-13T09:30:55.357",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929491,1739439055366,-1318.7,0.0001533,2,"2025-02-13T09:30:55.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929492,1739439055376,-503.05136404,0.0001533,2,"2025-02-13T09:30:55.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929493,1739439055385,-500.0,0.0001533,2,"2025-02-13T09:30:55.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929494,1739439055395,-500.0,0.0001533,2,"2025-02-13T09:30:55.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929495,1739439055404,-520.22,0.0001533,2,"2025-02-13T09:30:55.404",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929496,1739439055415,-630.36,0.0001533,2,"2025-02-13T09:30:55.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929497,1739439055424,-574.6,0.0001533,2,"2025-02-13T09:30:55.424",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929498,1739439055433,-1121.0,0.0001533,2,"2025-02-13T09:30:55.433",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929499,1739439055442,-500.0,0.0001533,2,"2025-02-13T09:30:55.442",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929500,1739439055451,-500.0,0.0001533,2,"2025-02-13T09:30:55.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929501,1739439055464,-500.0,0.0001533,2,"2025-02-13T09:30:55.464",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929502,1739439055475,-500.0,0.0001533,2,"2025-02-13T09:30:55.475",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929503,1739439055485,-566.52,0.0001533,2,"2025-02-13T09:30:55.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929504,1739439055498,-757.0,0.0001533,2,"2025-02-13T09:30:55.498",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929505,1739439055509,-865.78,0.0001533,2,"2025-02-13T09:30:55.509",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929506,1739439055519,-629.79,0.0001533,2,"2025-02-13T09:30:55.519",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929507,1739439055529,-1334.11,0.0001533,2,"2025-02-13T09:30:55.529",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929508,1739439055541,-500.0,0.0001533,2,"2025-02-13T09:30:55.541",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929509,1739439055552,-150.0,0.0001533,2,"2025-02-13T09:30:55.552",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929510,1739439055562,-1328.3,0.0001533,2,"2025-02-13T09:30:55.562",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929511,1739439055571,-500.0,0.0001533,2,"2025-02-13T09:30:55.571",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929512,1739439055581,-500.0,0.0001533,2,"2025-02-13T09:30:55.581",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929513,1739439055591,-500.0,0.00015331,2,"2025-02-13T09:30:55.591",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929514,1739439055600,-514.7,0.00015331,2,"2025-02-13T09:30:55.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929515,1739439055610,-500.0,0.00015331,2,"2025-02-13T09:30:55.610",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929516,1739439055619,-1232.06,0.00015331,2,"2025-02-13T09:30:55.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929517,1739439055629,-574.6,0.00015331,2,"2025-02-13T09:30:55.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929518,1739439055639,-1232.06,0.00015332,2,"2025-02-13T09:30:55.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929519,1739439055652,-530.51140734,0.00015333,2,"2025-02-13T09:30:55.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929520,1739439055662,-514.7,0.00015333,2,"2025-02-13T09:30:55.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929521,1739439055674,-500.0,0.00015333,2,"2025-02-13T09:30:55.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929522,1739439055685,-574.6,0.00015333,2,"2025-02-13T09:30:55.685",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929523,1739439055695,-711.12,0.00015334,2,"2025-02-13T09:30:55.695",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929524,1739439055707,-672.04,0.00015334,2,"2025-02-13T09:30:55.707",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929525,1739439055717,-500.0,0.00015334,2,"2025-02-13T09:30:55.717",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929526,1739439055731,-500.0,0.00015334,2,"2025-02-13T09:30:55.731",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929527,1739439055741,-2525.21,0.00015335,2,"2025-02-13T09:30:55.741",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929528,1739439055751,-3512.46,0.00015335,2,"2025-02-13T09:30:55.751",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929529,1739439055761,-916.24,0.00015335,2,"2025-02-13T09:30:55.761",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929530,1739439055770,-2144.637017,0.00015335,2,"2025-02-13T09:30:55.770",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929531,1739439055781,-2920.96,0.00015335,2,"2025-02-13T09:30:55.781",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929532,1739439055791,-2089.86,0.00015335,2,"2025-02-13T09:30:55.791",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929533,1739439055800,-2084.03,0.00015335,2,"2025-02-13T09:30:55.800",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929534,1739439055810,-500.0,0.00015335,2,"2025-02-13T09:30:55.810",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929535,1739439055820,-1735.4,0.00015335,2,"2025-02-13T09:30:55.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929536,1739439055831,-2891.8,0.00015335,2,"2025-02-13T09:30:55.831",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929537,1739439055841,-3136.39,0.00015335,2,"2025-02-13T09:30:55.841",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929538,1739439055851,-2098.39,0.00015335,2,"2025-02-13T09:30:55.851",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929539,1739439055862,-2084.23337,0.00015335,2,"2025-02-13T09:30:55.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929540,1739439055871,-3998.03,0.00015335,2,"2025-02-13T09:30:55.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929541,1739439055881,-1157.79,0.00015335,2,"2025-02-13T09:30:55.881",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929542,1739439055890,-2623.16,0.00015335,2,"2025-02-13T09:30:55.890",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929543,1739439055901,-500.0,0.00015335,2,"2025-02-13T09:30:55.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929544,1739439055911,-1638.45,0.00015335,2,"2025-02-13T09:30:55.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929545,1739439055921,-500.0,0.00015335,2,"2025-02-13T09:30:55.921",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929546,1739439055932,-2695.83,0.00015335,2,"2025-02-13T09:30:55.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929547,1739439055941,-3418.13,0.00015335,2,"2025-02-13T09:30:55.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929548,1739439055951,-5338.61,0.00015335,2,"2025-02-13T09:30:55.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929549,1739439055962,-2372.59,0.00015335,2,"2025-02-13T09:30:55.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929550,1739439055971,-1851.57,0.00015335,2,"2025-02-13T09:30:55.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929551,1739439055983,-4739.74,0.00015335,2,"2025-02-13T09:30:55.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929552,1739439055993,-11575.69,0.00015335,2,"2025-02-13T09:30:55.993",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929553,1739439056003,-3250.84,0.00015335,2,"2025-02-13T09:30:56.003",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929554,1739439056014,-4056.86,0.00015335,2,"2025-02-13T09:30:56.014",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929555,1739439056024,-4074.45,0.00015335,2,"2025-02-13T09:30:56.024",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929556,1739439056034,-3986.66,0.00015335,2,"2025-02-13T09:30:56.034",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929557,1739439056045,-4136.76,0.00015335,2,"2025-02-13T09:30:56.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929558,1739439056054,-2949.81,0.00015335,2,"2025-02-13T09:30:56.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929559,1739439056064,-2766.21,0.00015335,2,"2025-02-13T09:30:56.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929560,1739439056073,-2056.02,0.00015335,2,"2025-02-13T09:30:56.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929561,1739439056083,-3364.67,0.00015335,2,"2025-02-13T09:30:56.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929562,1739439056092,-3661.92,0.00015335,2,"2025-02-13T09:30:56.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929563,1739439056101,-6142.66,0.00015335,2,"2025-02-13T09:30:56.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929564,1739439056110,-4246.3,0.00015335,2,"2025-02-13T09:30:56.110",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929565,1739439056119,-1961.43,0.00015335,2,"2025-02-13T09:30:56.119",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929566,1739439056129,-5877.9,0.00015335,2,"2025-02-13T09:30:56.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929567,1739439056138,-4519.93,0.00015335,2,"2025-02-13T09:30:56.138",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929568,1739439056147,-2096.65,0.00015335,2,"2025-02-13T09:30:56.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929569,1739439056156,-4908.41,0.00015335,2,"2025-02-13T09:30:56.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929570,1739439056165,-3723.7,0.00015335,2,"2025-02-13T09:30:56.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929571,1739439056174,-2771.33,0.00015335,2,"2025-02-13T09:30:56.174",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929572,1739439056185,-8666.6,0.00015335,2,"2025-02-13T09:30:56.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929573,1739439056194,-563.01,0.00015335,2,"2025-02-13T09:30:56.194",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929574,1739439056204,-500.0,0.00015335,2,"2025-02-13T09:30:56.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929575,1739439056213,-6891.16,0.00015335,2,"2025-02-13T09:30:56.213",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929576,1739439056222,-2706.8,0.00015335,2,"2025-02-13T09:30:56.222",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929577,1739439056232,-2747.89,0.00015335,2,"2025-02-13T09:30:56.232",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929578,1739439056241,-3807.37,0.00015335,2,"2025-02-13T09:30:56.241",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929579,1739439056251,-500.0,0.00015335,2,"2025-02-13T09:30:56.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929580,1739439056259,-4621.76,0.00015335,2,"2025-02-13T09:30:56.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929581,1739439056268,-1821.65,0.00015335,2,"2025-02-13T09:30:56.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929582,1739439056277,-1635.8,0.00015335,2,"2025-02-13T09:30:56.277",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929583,1739439056286,-4517.16,0.00015335,2,"2025-02-13T09:30:56.286",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929584,1739439056295,-1537.29,0.00015335,2,"2025-02-13T09:30:56.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929585,1739439056304,-1142.18,0.00015335,2,"2025-02-13T09:30:56.304",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929586,1739439056313,-5297.98,0.00015335,2,"2025-02-13T09:30:56.313",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929587,1739439056322,-935.03,0.00015335,2,"2025-02-13T09:30:56.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929588,1739439056332,-2555.38,0.00015335,2,"2025-02-13T09:30:56.332",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929589,1739439056341,-5487.95,0.00015335,2,"2025-02-13T09:30:56.341",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929590,1739439056350,-544.24473178,0.00015335,2,"2025-02-13T09:30:56.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929591,1739439056360,-2238.5,0.00015335,2,"2025-02-13T09:30:56.360",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929592,1739439056370,-2304.51,0.00015335,2,"2025-02-13T09:30:56.370",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929593,1739439056379,-1978.22,0.00015335,2,"2025-02-13T09:30:56.379",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929594,1739439056389,-500.0,0.00015335,2,"2025-02-13T09:30:56.389",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929595,1739439056398,-4323.73,0.00015335,2,"2025-02-13T09:30:56.398",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929596,1739439056408,-500.0,0.00015336,2,"2025-02-13T09:30:56.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929597,1739439056417,-786.83,0.00015336,2,"2025-02-13T09:30:56.417",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929598,1739439056427,-500.0,0.00015336,2,"2025-02-13T09:30:56.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929599,1739439056436,-500.0,0.00015336,2,"2025-02-13T09:30:56.436",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929600,1739439056446,-500.0,0.00015336,2,"2025-02-13T09:30:56.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929601,1739439056458,-500.0,0.00015336,2,"2025-02-13T09:30:56.458",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929602,1739439056476,-544.88,0.00015336,2,"2025-02-13T09:30:56.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929603,1739439056485,-500.0,0.00015336,2,"2025-02-13T09:30:56.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929604,1739439056494,-698.3,0.00015336,2,"2025-02-13T09:30:56.494",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929605,1739439056503,-500.0,0.00015336,2,"2025-02-13T09:30:56.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929606,1739439056512,-1045.48,0.00015336,2,"2025-02-13T09:30:56.512",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929607,1739439056521,-500.0,0.00015336,2,"2025-02-13T09:30:56.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929608,1739439056530,-500.0,0.00015336,2,"2025-02-13T09:30:56.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929609,1739439056539,-500.0,0.00015336,2,"2025-02-13T09:30:56.539",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929610,1739439056549,-1158.91,0.00015336,2,"2025-02-13T09:30:56.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929611,1739439056559,-500.0,0.00015336,2,"2025-02-13T09:30:56.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929612,1739439056568,-500.0,0.00015336,2,"2025-02-13T09:30:56.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929613,1739439056578,-500.0,0.00015336,2,"2025-02-13T09:30:56.578",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929614,1739439056588,-500.0,0.00015336,2,"2025-02-13T09:30:56.588",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929615,1739439056598,-1230.14,0.00015336,2,"2025-02-13T09:30:56.598",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929616,1739439056608,-321.32463534,0.00015336,2,"2025-02-13T09:30:56.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929617,1739439056617,-1146.35,0.00015336,2,"2025-02-13T09:30:56.617",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929618,1739439056627,-500.0,0.00015336,2,"2025-02-13T09:30:56.627",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929619,1739439056640,-500.0,0.00015336,2,"2025-02-13T09:30:56.640",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929620,1739439056649,-500.0,0.00015336,2,"2025-02-13T09:30:56.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929621,1739439056658,-500.0,0.00015336,2,"2025-02-13T09:30:56.658",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929622,1739439056667,-500.0,0.00015336,2,"2025-02-13T09:30:56.667",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929623,1739439056676,-500.0,0.00015336,2,"2025-02-13T09:30:56.676",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929624,1739439056685,-500.0,0.00015336,2,"2025-02-13T09:30:56.685",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929625,1739439056695,-500.0,0.00015336,2,"2025-02-13T09:30:56.695",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929626,1739439056704,-500.0,0.00015336,2,"2025-02-13T09:30:56.704",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929627,1739439056713,-368.90965824,0.00015336,2,"2025-02-13T09:30:56.713",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929628,1739439056722,-749.99,0.00015336,2,"2025-02-13T09:30:56.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929629,1739439056731,-500.0,0.00015336,2,"2025-02-13T09:30:56.731",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929630,1739439056740,-500.0,0.00015336,2,"2025-02-13T09:30:56.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929631,1739439056749,-500.0,0.00015336,2,"2025-02-13T09:30:56.749",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929632,1739439056758,-500.0,0.00015336,2,"2025-02-13T09:30:56.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929633,1739439056767,-630.95,0.00015336,2,"2025-02-13T09:30:56.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929634,1739439056775,-500.0,0.00015336,2,"2025-02-13T09:30:56.775",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929635,1739439056785,-500.0,0.00015336,2,"2025-02-13T09:30:56.785",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929636,1739439056794,-500.0,0.00015336,2,"2025-02-13T09:30:56.794",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929637,1739439056803,-500.0,0.00015336,2,"2025-02-13T09:30:56.803",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929638,1739439056812,-202.91749422,0.00015336,2,"2025-02-13T09:30:56.812",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929639,1739439056822,-513.60887719,0.00015336,2,"2025-02-13T09:30:56.822",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929640,1739439056831,-500.0,0.00015336,2,"2025-02-13T09:30:56.831",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929641,1739439056841,-500.0,0.00015336,2,"2025-02-13T09:30:56.841",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929642,1739439056851,-500.0,0.00015336,2,"2025-02-13T09:30:56.851",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929643,1739439056861,-500.0,0.00015336,2,"2025-02-13T09:30:56.861",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929644,1739439056871,-500.0,0.00015336,2,"2025-02-13T09:30:56.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929645,1739439056881,-500.0,0.00015336,2,"2025-02-13T09:30:56.881",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929646,1739439056890,-325.20842802,0.00015336,2,"2025-02-13T09:30:56.890",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929647,1739439056901,-1579.43,0.00015336,2,"2025-02-13T09:30:56.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929648,1739439056911,-500.0,0.00015336,2,"2025-02-13T09:30:56.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929649,1739439056922,-500.0,0.00015336,2,"2025-02-13T09:30:56.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929650,1739439056931,-500.0,0.00015336,2,"2025-02-13T09:30:56.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929651,1739439056940,-500.0,0.00015336,2,"2025-02-13T09:30:56.940",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929652,1739439056950,-481.44300353,0.00015336,2,"2025-02-13T09:30:56.950",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929653,1739439056959,-1096.94,0.00015336,2,"2025-02-13T09:30:56.959",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929654,1739439056969,-623.85,0.00015336,2,"2025-02-13T09:30:56.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929655,1739439056979,-500.0,0.00015336,2,"2025-02-13T09:30:56.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929656,1739439056989,-690.94,0.00015336,2,"2025-02-13T09:30:56.989",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929657,1739439057000,-500.0,0.00015336,2,"2025-02-13T09:30:57.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929658,1739439057009,-328.61798977,0.00015336,2,"2025-02-13T09:30:57.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929659,1739439057018,-500.0,0.00015336,2,"2025-02-13T09:30:57.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929660,1739439057027,-500.0,0.00015336,2,"2025-02-13T09:30:57.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929661,1739439057037,-500.0,0.00015336,2,"2025-02-13T09:30:57.037",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929662,1739439057047,-500.0,0.00015336,2,"2025-02-13T09:30:57.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929663,1739439057056,-500.0,0.00015336,2,"2025-02-13T09:30:57.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929664,1739439057065,-500.0,0.00015336,2,"2025-02-13T09:30:57.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929665,1739439057075,-500.0,0.00015336,2,"2025-02-13T09:30:57.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929666,1739439057084,-1281.76,0.00015336,2,"2025-02-13T09:30:57.084",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929667,1739439057093,-500.0,0.00015336,2,"2025-02-13T09:30:57.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929668,1739439057102,-500.0,0.00015336,2,"2025-02-13T09:30:57.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929669,1739439057113,-500.0,0.00015336,2,"2025-02-13T09:30:57.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929670,1739439057122,-500.0,0.00015336,2,"2025-02-13T09:30:57.122",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929671,1739439057131,-500.0,0.00015336,2,"2025-02-13T09:30:57.131",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929672,1739439057141,-1024.15,0.00015336,2,"2025-02-13T09:30:57.141",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929673,1739439057151,-500.0,0.00015336,2,"2025-02-13T09:30:57.151",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929674,1739439057161,-500.0,0.00015336,2,"2025-02-13T09:30:57.161",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929675,1739439057171,-500.0,0.00015336,2,"2025-02-13T09:30:57.171",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929676,1739439057180,-1745.93,0.00015336,2,"2025-02-13T09:30:57.180",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929677,1739439057189,-500.0,0.00015336,2,"2025-02-13T09:30:57.189",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929678,1739439057200,-500.0,0.00015336,2,"2025-02-13T09:30:57.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929679,1739439057210,-500.0,0.00015336,2,"2025-02-13T09:30:57.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929680,1739439057219,-500.0,0.00015336,2,"2025-02-13T09:30:57.219",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929681,1739439057228,-500.0,0.00015336,2,"2025-02-13T09:30:57.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929682,1739439057403,-1208.49,0.00015336,2,"2025-02-13T09:30:57.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929683,1739439057412,-1382.27,0.00015336,2,"2025-02-13T09:30:57.412",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929684,1739439057421,-582.72,0.00015336,2,"2025-02-13T09:30:57.421",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929685,1739439057431,-780.79,0.00015336,2,"2025-02-13T09:30:57.431",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929686,1739439057439,-500.0,0.00015336,2,"2025-02-13T09:30:57.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929687,1739439057450,-500.0,0.00015336,2,"2025-02-13T09:30:57.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929688,1739439057462,-2450.85,0.00015336,2,"2025-02-13T09:30:57.462",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929689,1739439057471,-500.0,0.00015336,2,"2025-02-13T09:30:57.471",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929690,1739439057479,-500.0,0.00015336,2,"2025-02-13T09:30:57.479",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929691,1739439057489,-892.38,0.00015336,2,"2025-02-13T09:30:57.489",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929692,1739439057499,-500.0,0.00015336,2,"2025-02-13T09:30:57.499",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929693,1739439057507,-1501.57,0.00015336,2,"2025-02-13T09:30:57.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929694,1739439057516,-530.56,0.00015336,2,"2025-02-13T09:30:57.516",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929695,1739439057525,-2075.72,0.00015336,2,"2025-02-13T09:30:57.525",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929696,1739439057536,-1198.6,0.00015336,2,"2025-02-13T09:30:57.536",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929697,1739439057545,-1178.2,0.00015336,2,"2025-02-13T09:30:57.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929698,1739439057554,-500.0,0.00015336,2,"2025-02-13T09:30:57.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929699,1739439057563,-2180.51,0.00015336,2,"2025-02-13T09:30:57.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929700,1739439057571,-500.0,0.00015336,2,"2025-02-13T09:30:57.571",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929701,1739439057580,-150.0,0.00015336,2,"2025-02-13T09:30:57.580",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929702,1739439057589,-1149.89,0.00015336,2,"2025-02-13T09:30:57.589",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929703,1739439057598,-500.0,0.00015336,2,"2025-02-13T09:30:57.598",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929704,1739439057607,-500.0,0.00015336,2,"2025-02-13T09:30:57.607",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929705,1739439057616,-445.30875416,0.00015336,2,"2025-02-13T09:30:57.616",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929706,1739439057625,-500.0,0.00015336,2,"2025-02-13T09:30:57.625",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929707,1739439057635,-906.82,0.00015336,2,"2025-02-13T09:30:57.635",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929708,1739439057643,-500.0,0.00015336,2,"2025-02-13T09:30:57.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929709,1739439057652,-1356.88,0.00015336,2,"2025-02-13T09:30:57.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929710,1739439057661,-1025.49,0.00015336,2,"2025-02-13T09:30:57.661",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929711,1739439057670,-500.0,0.00015336,2,"2025-02-13T09:30:57.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929712,1739439057679,-634.65,0.00015336,2,"2025-02-13T09:30:57.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929713,1739439057688,-151.0,0.00015336,2,"2025-02-13T09:30:57.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929714,1739439057698,-844.02,0.00015336,2,"2025-02-13T09:30:57.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929715,1739439057707,-833.97,0.00015336,2,"2025-02-13T09:30:57.707",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929716,1739439057716,-500.0,0.00015336,2,"2025-02-13T09:30:57.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929717,1739439057725,-500.0,0.00015336,2,"2025-02-13T09:30:57.725",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929718,1739439057734,-501.55,0.00015336,2,"2025-02-13T09:30:57.734",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929719,1739439057743,-1735.91,0.00015336,2,"2025-02-13T09:30:57.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929720,1739439057753,-628.98141514,0.00015336,2,"2025-02-13T09:30:57.753",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929721,1739439057762,-920.38,0.00015336,2,"2025-02-13T09:30:57.762",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929722,1739439057771,-645.01,0.00015336,2,"2025-02-13T09:30:57.771",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929723,1739439057780,-1056.02,0.00015336,2,"2025-02-13T09:30:57.780",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929724,1739439057789,-500.0,0.00015336,2,"2025-02-13T09:30:57.789",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929725,1739439057800,-500.0,0.00015336,2,"2025-02-13T09:30:57.800",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929726,1739439057811,-782.45,0.00015336,2,"2025-02-13T09:30:57.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929727,1739439057820,-500.0,0.00015336,2,"2025-02-13T09:30:57.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929728,1739439057829,-500.0,0.00015336,2,"2025-02-13T09:30:57.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929729,1739439057839,-151.0,0.00015336,2,"2025-02-13T09:30:57.839",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929730,1739439057852,-1201.45,0.00015336,2,"2025-02-13T09:30:57.852",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929731,1739439057862,-500.0,0.00015336,2,"2025-02-13T09:30:57.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929732,1739439057872,-899.38,0.00015336,2,"2025-02-13T09:30:57.872",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929733,1739439057881,-2012.49,0.00015336,2,"2025-02-13T09:30:57.881",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929734,1739439057890,-815.35,0.00015336,2,"2025-02-13T09:30:57.890",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929735,1739439057904,-1772.7,0.00015336,2,"2025-02-13T09:30:57.904",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929736,1739439057914,-500.0,0.00015336,2,"2025-02-13T09:30:57.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929737,1739439057923,-500.0,0.00015336,2,"2025-02-13T09:30:57.923",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929738,1739439057933,-1348.13,0.00015336,2,"2025-02-13T09:30:57.933",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929739,1739439057943,-1200.0,0.00015336,2,"2025-02-13T09:30:57.943",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929740,1739439057952,-500.0,0.00015336,2,"2025-02-13T09:30:57.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929741,1739439057962,-500.0,0.00015336,2,"2025-02-13T09:30:57.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929742,1739439057971,-556.32,0.00015336,2,"2025-02-13T09:30:57.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929743,1739439057981,-1039.18,0.00015336,2,"2025-02-13T09:30:57.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929744,1739439057990,-830.12,0.00015336,2,"2025-02-13T09:30:57.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929745,1739439057999,-2507.42,0.00015336,2,"2025-02-13T09:30:57.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929746,1739439058009,-500.0,0.00015336,2,"2025-02-13T09:30:58.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929747,1739439058018,-500.0,0.00015336,2,"2025-02-13T09:30:58.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929748,1739439058028,-630.68,0.00015336,2,"2025-02-13T09:30:58.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929749,1739439058037,-518.43223191,0.00015336,2,"2025-02-13T09:30:58.037",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929750,1739439058047,-500.0,0.00015336,2,"2025-02-13T09:30:58.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929751,1739439058056,-500.0,0.00015336,2,"2025-02-13T09:30:58.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929752,1739439058066,-845.31,0.00015336,2,"2025-02-13T09:30:58.066",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929753,1739439058075,-500.0,0.00015336,2,"2025-02-13T09:30:58.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929754,1739439058084,-1244.09,0.00015336,2,"2025-02-13T09:30:58.084",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929755,1739439058094,-884.05,0.00015336,2,"2025-02-13T09:30:58.094",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929756,1739439058103,-500.0,0.00015336,2,"2025-02-13T09:30:58.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929757,1739439058116,-500.0,0.00015336,2,"2025-02-13T09:30:58.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929758,1739439058126,-500.0,0.00015336,2,"2025-02-13T09:30:58.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929759,1739439058135,-500.0,0.00015336,2,"2025-02-13T09:30:58.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929760,1739439058145,-344.19897404,0.00015336,2,"2025-02-13T09:30:58.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929761,1739439058154,-869.68,0.00015336,2,"2025-02-13T09:30:58.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929762,1739439058163,-605.4,0.00015336,2,"2025-02-13T09:30:58.163",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929763,1739439058173,-500.0,0.00015336,2,"2025-02-13T09:30:58.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929764,1739439058183,-755.37,0.00015336,2,"2025-02-13T09:30:58.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929765,1739439058193,-500.0,0.00015336,2,"2025-02-13T09:30:58.193",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929766,1739439058204,-500.0,0.00015336,2,"2025-02-13T09:30:58.204",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929767,1739439058214,-500.0,0.00015336,2,"2025-02-13T09:30:58.214",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929768,1739439058223,-500.0,0.00015336,2,"2025-02-13T09:30:58.223",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929769,1739439058232,-659.8,0.00015336,2,"2025-02-13T09:30:58.232",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929770,1739439058241,-957.21,0.00015336,2,"2025-02-13T09:30:58.241",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929771,1739439058250,-1292.7,0.00015336,2,"2025-02-13T09:30:58.250",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929772,1739439058259,-500.0,0.00015336,2,"2025-02-13T09:30:58.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929773,1739439058268,-751.26,0.00015336,2,"2025-02-13T09:30:58.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929774,1739439058277,-500.0,0.00015336,2,"2025-02-13T09:30:58.277",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929775,1739439058286,-508.19790272,0.00015336,2,"2025-02-13T09:30:58.286",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929776,1739439058296,-500.0,0.00015336,2,"2025-02-13T09:30:58.296",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929777,1739439058305,-1469.38,0.00015336,2,"2025-02-13T09:30:58.305",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929778,1739439058316,-1409.37,0.00015336,2,"2025-02-13T09:30:58.316",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929779,1739439058326,-1234.17,0.00015336,2,"2025-02-13T09:30:58.326",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929780,1739439058336,-1153.71,0.00015336,2,"2025-02-13T09:30:58.336",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929781,1739439058346,-901.84,0.00015336,2,"2025-02-13T09:30:58.346",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929782,1739439058356,-2187.38,0.00015336,2,"2025-02-13T09:30:58.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929783,1739439058367,-1040.7,0.00015336,2,"2025-02-13T09:30:58.367",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929784,1739439058377,-872.3,0.00015336,2,"2025-02-13T09:30:58.377",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929785,1739439058386,-500.0,0.00015336,2,"2025-02-13T09:30:58.386",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929786,1739439058395,-1219.9,0.00015336,2,"2025-02-13T09:30:58.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929787,1739439058404,-1307.42,0.00015336,2,"2025-02-13T09:30:58.404",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929788,1739439058414,-2202.37,0.00015336,2,"2025-02-13T09:30:58.414",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929789,1739439058423,-500.0,0.00015336,2,"2025-02-13T09:30:58.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929790,1739439058432,-500.0,0.00015336,2,"2025-02-13T09:30:58.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929791,1739439058441,-500.0,0.00015336,2,"2025-02-13T09:30:58.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929792,1739439058450,-1818.2,0.00015336,2,"2025-02-13T09:30:58.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929793,1739439058463,-770.06,0.00015336,2,"2025-02-13T09:30:58.463",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929794,1739439058472,-500.0,0.00015336,2,"2025-02-13T09:30:58.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929795,1739439058482,-1332.76,0.00015336,2,"2025-02-13T09:30:58.482",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929796,1739439058491,-1015.51,0.00015336,2,"2025-02-13T09:30:58.491",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929797,1739439058500,-500.0,0.00015336,2,"2025-02-13T09:30:58.500",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929798,1739439058510,-1954.58,0.00015336,2,"2025-02-13T09:30:58.510",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929799,1739439058519,-753.28,0.00015336,2,"2025-02-13T09:30:58.519",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929800,1739439058528,-500.0,0.00015336,2,"2025-02-13T09:30:58.528",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929801,1739439058540,-685.49,0.00015336,2,"2025-02-13T09:30:58.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929802,1739439058552,-500.0,0.00015336,2,"2025-02-13T09:30:58.552",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929803,1739439058563,-775.98,0.00015336,2,"2025-02-13T09:30:58.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929804,1739439058572,-929.64,0.00015336,2,"2025-02-13T09:30:58.572",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929805,1739439058583,-500.0,0.00015336,2,"2025-02-13T09:30:58.583",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929806,1739439058594,-500.0,0.00015336,2,"2025-02-13T09:30:58.594",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929807,1739439058604,-500.0,0.00015336,2,"2025-02-13T09:30:58.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929808,1739439058614,-500.0,0.00015336,2,"2025-02-13T09:30:58.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929809,1739439058623,-500.0,0.00015336,2,"2025-02-13T09:30:58.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929810,1739439058633,-737.03,0.00015336,2,"2025-02-13T09:30:58.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929811,1739439058642,-1523.07,0.00015336,2,"2025-02-13T09:30:58.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929812,1739439058653,-500.0,0.00015336,2,"2025-02-13T09:30:58.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929813,1739439058662,-2048.28,0.00015336,2,"2025-02-13T09:30:58.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929814,1739439058672,-563.83,0.00015336,2,"2025-02-13T09:30:58.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929815,1739439058681,-500.0,0.00015336,2,"2025-02-13T09:30:58.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929816,1739439058691,-843.17,0.00015336,2,"2025-02-13T09:30:58.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929817,1739439058700,-500.0,0.00015336,2,"2025-02-13T09:30:58.700",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929818,1739439058709,-505.2281307,0.00015336,2,"2025-02-13T09:30:58.709",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929819,1739439058720,-3509.04,0.00015336,2,"2025-02-13T09:30:58.720",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929820,1739439058730,-1669.61,0.00015336,2,"2025-02-13T09:30:58.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929821,1739439058739,-951.21,0.00015336,2,"2025-02-13T09:30:58.739",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929822,1739439058751,-500.0,0.00015336,2,"2025-02-13T09:30:58.751",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929823,1739439058760,-1481.59,0.00015336,2,"2025-02-13T09:30:58.760",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929824,1739439058769,-569.11,0.00015336,2,"2025-02-13T09:30:58.769",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929825,1739439058779,-1212.07,0.00015336,2,"2025-02-13T09:30:58.779",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929826,1739439058789,-1385.97,0.00015336,2,"2025-02-13T09:30:58.789",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929827,1739439058800,-1151.49,0.00015336,2,"2025-02-13T09:30:58.800",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929828,1739439058811,-500.0,0.00015336,2,"2025-02-13T09:30:58.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929829,1739439058820,-581.46,0.00015336,2,"2025-02-13T09:30:58.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929830,1739439058829,-3279.43,0.00015336,2,"2025-02-13T09:30:58.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929831,1739439058838,-1898.12,0.00015336,2,"2025-02-13T09:30:58.838",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929832,1739439058848,-500.0,0.00015336,2,"2025-02-13T09:30:58.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929833,1739439058858,-828.34,0.00015336,2,"2025-02-13T09:30:58.858",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929834,1739439058868,-2026.28,0.00015336,2,"2025-02-13T09:30:58.868",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929835,1739439058879,-500.0,0.00015336,2,"2025-02-13T09:30:58.879",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929836,1739439058889,-3408.86,0.00015336,2,"2025-02-13T09:30:58.889",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929837,1739439058898,-3920.22,0.00015336,2,"2025-02-13T09:30:58.898",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929838,1739439058907,-2876.7,0.00015336,2,"2025-02-13T09:30:58.907",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929839,1739439058917,-500.0,0.00015336,2,"2025-02-13T09:30:58.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929840,1739439058927,-500.0,0.00015336,2,"2025-02-13T09:30:58.927",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929841,1739439058937,-500.0,0.00015336,2,"2025-02-13T09:30:58.937",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929842,1739439058947,-978.85,0.00015336,2,"2025-02-13T09:30:58.947",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929843,1739439058958,-500.0,0.00015336,2,"2025-02-13T09:30:58.958",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929844,1739439058967,-515.07,0.00015336,2,"2025-02-13T09:30:58.967",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929845,1739439058977,-3166.84,0.00015336,2,"2025-02-13T09:30:58.977",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929846,1739439058987,-500.0,0.00015336,2,"2025-02-13T09:30:58.987",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929847,1739439058998,-500.0,0.00015336,2,"2025-02-13T09:30:58.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929848,1739439059009,-3497.07,0.00015336,2,"2025-02-13T09:30:59.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929849,1739439059019,-1069.86,0.00015336,2,"2025-02-13T09:30:59.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929850,1739439059031,-500.0,0.00015336,2,"2025-02-13T09:30:59.031",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929851,1739439059041,-241.00217488,0.00015336,2,"2025-02-13T09:30:59.041",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929852,1739439059050,-2422.2,0.00015336,2,"2025-02-13T09:30:59.050",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929853,1739439059061,-2326.09,0.00015336,2,"2025-02-13T09:30:59.061",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929854,1739439059070,-1544.45,0.00015336,2,"2025-02-13T09:30:59.070",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929855,1739439059079,-2858.24,0.00015336,2,"2025-02-13T09:30:59.079",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929856,1739439059088,-500.0,0.00015336,2,"2025-02-13T09:30:59.088",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929857,1739439059097,-1383.68,0.00015336,2,"2025-02-13T09:30:59.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929858,1739439059106,-4799.11,0.00015336,2,"2025-02-13T09:30:59.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929859,1739439059117,-595.1,0.00015336,2,"2025-02-13T09:30:59.117",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929860,1739439059126,-562.01,0.00015336,2,"2025-02-13T09:30:59.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929861,1739439059135,-3123.03,0.00015336,2,"2025-02-13T09:30:59.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929862,1739439059145,-510.22196296,0.00015336,2,"2025-02-13T09:30:59.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929863,1739439059155,-789.27,0.00015336,2,"2025-02-13T09:30:59.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929864,1739439059164,-2429.15,0.00015336,2,"2025-02-13T09:30:59.164",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929865,1739439059173,-500.0,0.00015336,2,"2025-02-13T09:30:59.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929866,1739439059183,-4837.04,0.00015336,2,"2025-02-13T09:30:59.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929867,1739439059192,-2782.04,0.00015336,2,"2025-02-13T09:30:59.192",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929868,1739439059201,-1199.55,0.00015336,2,"2025-02-13T09:30:59.201",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929869,1739439059210,-500.0,0.00015336,2,"2025-02-13T09:30:59.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929870,1739439059220,-500.0,0.00015336,2,"2025-02-13T09:30:59.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929871,1739439059229,-500.0,0.00015336,2,"2025-02-13T09:30:59.229",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929872,1739439059238,-12216.38,0.00015336,2,"2025-02-13T09:30:59.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929873,1739439059247,-1652.91,0.00015336,2,"2025-02-13T09:30:59.247",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929874,1739439059257,-500.0,0.00015336,2,"2025-02-13T09:30:59.257",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929875,1739439059267,-500.0,0.00015336,2,"2025-02-13T09:30:59.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929876,1739439059275,-1303.6,0.00015336,2,"2025-02-13T09:30:59.275",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929877,1739439059285,-6499.77,0.00015336,2,"2025-02-13T09:30:59.285",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929878,1739439059294,-500.0,0.00015336,2,"2025-02-13T09:30:59.294",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929879,1739439059303,-500.0,0.00015336,2,"2025-02-13T09:30:59.303",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929880,1739439059312,-500.0,0.00015336,2,"2025-02-13T09:30:59.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929881,1739439059322,-3778.35,0.00015336,2,"2025-02-13T09:30:59.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929882,1739439059331,-2112.17,0.00015336,2,"2025-02-13T09:30:59.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929883,1739439059340,-627.69,0.00015336,2,"2025-02-13T09:30:59.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929884,1739439059350,-2736.34,0.00015336,2,"2025-02-13T09:30:59.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929885,1739439059361,-500.0,0.00015336,2,"2025-02-13T09:30:59.361",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929886,1739439059371,-1813.14,0.00015336,2,"2025-02-13T09:30:59.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929887,1739439059380,-4547.53,0.00015336,2,"2025-02-13T09:30:59.380",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929888,1739439059389,-1611.72,0.00015336,2,"2025-02-13T09:30:59.389",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929889,1739439059399,-500.0,0.00015336,2,"2025-02-13T09:30:59.399",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929890,1739439059409,-938.62,0.00015336,2,"2025-02-13T09:30:59.409",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929891,1739439059418,-2680.72,0.00015336,2,"2025-02-13T09:30:59.418",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929892,1739439059427,-939.66,0.00015336,2,"2025-02-13T09:30:59.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929893,1739439059437,-3057.67,0.00015336,2,"2025-02-13T09:30:59.437",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929894,1739439059446,-500.0,0.00015336,2,"2025-02-13T09:30:59.446",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929895,1739439059459,-500.0,0.00015336,2,"2025-02-13T09:30:59.459",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929896,1739439059468,-500.0,0.00015336,2,"2025-02-13T09:30:59.468",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929897,1739439059477,-500.0,0.00015336,2,"2025-02-13T09:30:59.477",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929898,1739439059486,-500.0,0.00015336,2,"2025-02-13T09:30:59.486",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929899,1739439059495,-500.0,0.00015336,2,"2025-02-13T09:30:59.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929900,1739439059506,-3348.99,0.00015336,2,"2025-02-13T09:30:59.506",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929901,1739439059516,-656.04,0.00015336,2,"2025-02-13T09:30:59.516",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929902,1739439059525,-6509.41,0.00015336,2,"2025-02-13T09:30:59.525",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929903,1739439059535,-500.0,0.00015336,2,"2025-02-13T09:30:59.535",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929904,1739439059545,-500.0,0.00015336,2,"2025-02-13T09:30:59.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929905,1739439059554,-644.97,0.00015336,2,"2025-02-13T09:30:59.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929906,1739439059563,-2217.09,0.00015336,2,"2025-02-13T09:30:59.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929907,1739439059574,-500.0,0.00015336,2,"2025-02-13T09:30:59.574",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929908,1739439059583,-500.0,0.00015336,2,"2025-02-13T09:30:59.583",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929909,1739439059592,-500.0,0.00015336,2,"2025-02-13T09:30:59.592",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929910,1739439059601,-913.68,0.00015336,2,"2025-02-13T09:30:59.601",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929911,1739439059615,-500.0,0.00015336,2,"2025-02-13T09:30:59.615",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929912,1739439059624,-151.0,0.00015336,2,"2025-02-13T09:30:59.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929913,1739439059633,-500.0,0.00015336,2,"2025-02-13T09:30:59.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929914,1739439059643,-666.84,0.00015336,2,"2025-02-13T09:30:59.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929915,1739439059651,-2541.63,0.00015336,2,"2025-02-13T09:30:59.651",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929916,1739439059661,-3615.1,0.00015336,2,"2025-02-13T09:30:59.661",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929917,1739439059670,-274.58042911,0.00015336,2,"2025-02-13T09:30:59.670",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929918,1739439059679,-500.0,0.00015336,2,"2025-02-13T09:30:59.679",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929919,1739439059688,-500.0,0.00015336,2,"2025-02-13T09:30:59.688",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929920,1739439059698,-500.41557908,0.00015336,2,"2025-02-13T09:30:59.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929921,1739439059708,-336.0820788,0.00015336,2,"2025-02-13T09:30:59.708",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929922,1739439059719,-575.96,0.00015336,2,"2025-02-13T09:30:59.719",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929923,1739439059730,-500.0,0.00015336,2,"2025-02-13T09:30:59.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929924,1739439059740,-4044.09,0.00015336,2,"2025-02-13T09:30:59.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929925,1739439059749,-1343.49,0.00015336,2,"2025-02-13T09:30:59.749",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929926,1739439059759,-500.0,0.00015336,2,"2025-02-13T09:30:59.759",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929927,1739439059768,-1367.47,0.00015336,2,"2025-02-13T09:30:59.768",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929928,1739439059778,-500.0,0.00015336,2,"2025-02-13T09:30:59.778",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929929,1739439059788,-500.0,0.00015336,2,"2025-02-13T09:30:59.788",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929930,1739439059799,-500.0,0.00015336,2,"2025-02-13T09:30:59.799",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929931,1739439059809,-1860.01,0.00015336,2,"2025-02-13T09:30:59.809",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929932,1739439059820,-1726.68,0.00015336,2,"2025-02-13T09:30:59.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929933,1739439059830,-500.0,0.00015336,2,"2025-02-13T09:30:59.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929934,1739439059840,-2365.65,0.00015336,2,"2025-02-13T09:30:59.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929935,1739439059851,-500.0,0.00015336,2,"2025-02-13T09:30:59.851",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929936,1739439059862,-500.0,0.00015336,2,"2025-02-13T09:30:59.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929937,1739439059871,-6247.32,0.00015336,2,"2025-02-13T09:30:59.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929938,1739439059880,-500.0,0.00015336,2,"2025-02-13T09:30:59.880",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929939,1739439059889,-170.67363625,0.00015336,2,"2025-02-13T09:30:59.889",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929940,1739439059899,-1416.32,0.00015336,2,"2025-02-13T09:30:59.899",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929941,1739439059909,-3390.97,0.00015336,2,"2025-02-13T09:30:59.909",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929942,1739439059920,-671.67,0.00015336,2,"2025-02-13T09:30:59.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929943,1739439059930,-500.0,0.00015336,2,"2025-02-13T09:30:59.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929944,1739439059941,-500.0,0.00015336,2,"2025-02-13T09:30:59.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929945,1739439059951,-500.0,0.00015336,2,"2025-02-13T09:30:59.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929946,1739439059963,-4101.99,0.00015336,2,"2025-02-13T09:30:59.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929947,1739439059973,-2374.9,0.00015336,2,"2025-02-13T09:30:59.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929948,1739439059985,-500.0,0.00015336,2,"2025-02-13T09:30:59.985",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929949,1739439059995,-3885.5,0.00015336,2,"2025-02-13T09:30:59.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929950,1739439060005,-150.0,0.00015336,2,"2025-02-13T09:31:00.005",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929951,1739439060015,-500.0,0.00015336,2,"2025-02-13T09:31:00.015",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929952,1739439060024,-702.86,0.00015336,2,"2025-02-13T09:31:00.024",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929953,1739439060034,-500.0,0.00015336,2,"2025-02-13T09:31:00.034",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929954,1739439060044,-2799.22,0.00015336,2,"2025-02-13T09:31:00.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929955,1739439060054,-2785.59,0.00015336,2,"2025-02-13T09:31:00.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929956,1739439060064,-500.0,0.00015336,2,"2025-02-13T09:31:00.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929957,1739439060073,-2747.58,0.00015336,2,"2025-02-13T09:31:00.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929958,1739439060083,-510.23339836,0.00015336,2,"2025-02-13T09:31:00.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929959,1739439060092,-411.67531223,0.00015336,2,"2025-02-13T09:31:00.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929960,1739439060101,-370.07388685,0.00015336,2,"2025-02-13T09:31:00.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929961,1739439060112,-3382.34,0.00015336,2,"2025-02-13T09:31:00.112",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929962,1739439060121,-2450.24,0.00015336,2,"2025-02-13T09:31:00.121",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929963,1739439060130,-639.94,0.00015336,2,"2025-02-13T09:31:00.130",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929964,1739439060139,-1465.75,0.00015336,2,"2025-02-13T09:31:00.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929965,1739439060148,-198.70832928,0.00015336,2,"2025-02-13T09:31:00.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929966,1739439060319,-500.0,0.00015336,2,"2025-02-13T09:31:00.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929967,1739439060328,-500.0,0.00015336,2,"2025-02-13T09:31:00.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929968,1739439060338,-733.35,0.00015336,2,"2025-02-13T09:31:00.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929969,1739439060347,-510.35991514,0.00015336,2,"2025-02-13T09:31:00.347",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929970,1739439060356,-500.0,0.00015336,2,"2025-02-13T09:31:00.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929971,1739439060368,-528.75,0.00015336,2,"2025-02-13T09:31:00.368",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929972,1739439060378,-2896.84,0.00015336,2,"2025-02-13T09:31:00.378",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929973,1739439060387,-631.96,0.00015336,2,"2025-02-13T09:31:00.387",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929974,1739439060396,-6890.1,0.00015336,2,"2025-02-13T09:31:00.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929975,1739439060406,-500.0,0.00015336,2,"2025-02-13T09:31:00.406",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929976,1739439060415,-3336.34,0.00015336,2,"2025-02-13T09:31:00.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929977,1739439060424,-2906.54,0.00015336,2,"2025-02-13T09:31:00.424",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929978,1739439060433,-500.0,0.00015336,2,"2025-02-13T09:31:00.433",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929979,1739439060443,-150.0,0.00015337,2,"2025-02-13T09:31:00.443",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929980,1739439060454,-150.0,0.00015341,2,"2025-02-13T09:31:00.454",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929981,1739439060465,-150.0,0.00015348,2,"2025-02-13T09:31:00.465",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929982,1739439060474,-150.0,0.00015355,2,"2025-02-13T09:31:00.474",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929983,1739439060483,-150.0,0.00015356,2,"2025-02-13T09:31:00.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929984,1739439060493,-150.0,0.00015358,2,"2025-02-13T09:31:00.493",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929985,1739439060503,-150.0,0.00015359,2,"2025-02-13T09:31:00.503",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929986,1739439060513,-150.0,0.00015362,2,"2025-02-13T09:31:00.513",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929987,1739439060524,-150.0,0.00015365,2,"2025-02-13T09:31:00.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929988,1739439060534,-150.0,0.00015368,2,"2025-02-13T09:31:00.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929989,1739439060545,-150.0,0.0001537,2,"2025-02-13T09:31:00.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929990,1739439060555,-150.0,0.00015371,2,"2025-02-13T09:31:00.555",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929991,1739439060565,-150.0,0.00015375,2,"2025-02-13T09:31:00.565",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929992,1739439060575,-150.0,0.00015376,2,"2025-02-13T09:31:00.575",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929993,1739439060586,-514.7,0.00015379,2,"2025-02-13T09:31:00.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929994,1739439060595,-514.7,0.00015379,2,"2025-02-13T09:31:00.595",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929995,1739439060605,-514.7,0.00015379,2,"2025-02-13T09:31:00.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929996,1739439060615,-514.7,0.00015379,2,"2025-02-13T09:31:00.615",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929997,1739439060624,-514.7,0.00015379,2,"2025-02-13T09:31:00.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929998,1739439060633,-514.7,0.00015379,2,"2025-02-13T09:31:00.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352929999,1739439060643,-514.7,0.00015379,2,"2025-02-13T09:31:00.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930000,1739439060653,-514.7,0.00015379,2,"2025-02-13T09:31:00.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930001,1739439060664,-514.7,0.00015379,2,"2025-02-13T09:31:00.664",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930002,1739439060674,-514.7,0.00015379,2,"2025-02-13T09:31:00.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930003,1739439060683,-514.7,0.00015379,2,"2025-02-13T09:31:00.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930004,1739439060692,-514.7,0.00015379,2,"2025-02-13T09:31:00.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930005,1739439060702,-514.7,0.00015379,2,"2025-02-13T09:31:00.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930006,1739439060712,-169.337899,0.00015379,2,"2025-02-13T09:31:00.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930007,1739439060723,-500.0,0.00015379,2,"2025-02-13T09:31:00.723",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930008,1739439060733,-500.0,0.00015379,2,"2025-02-13T09:31:00.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930009,1739439060742,-500.0,0.00015379,2,"2025-02-13T09:31:00.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930010,1739439060751,-500.0,0.00015379,2,"2025-02-13T09:31:00.751",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930011,1739439060762,-500.0,0.00015379,2,"2025-02-13T09:31:00.762",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930012,1739439060772,-500.0,0.00015379,2,"2025-02-13T09:31:00.772",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930013,1739439060782,-500.0,0.00015379,2,"2025-02-13T09:31:00.782",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930014,1739439060792,-500.0,0.00015379,2,"2025-02-13T09:31:00.792",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930015,1739439060802,-644.41,0.00015379,2,"2025-02-13T09:31:00.802",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930016,1739439060811,-1232.06,0.00015379,2,"2025-02-13T09:31:00.811",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930017,1739439060821,-1232.06,0.00015379,2,"2025-02-13T09:31:00.821",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930018,1739439060830,-1232.06,0.00015379,2,"2025-02-13T09:31:00.830",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930019,1739439060840,-1232.06,0.00015379,2,"2025-02-13T09:31:00.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930020,1739439060849,-1232.06,0.00015379,2,"2025-02-13T09:31:00.849",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930021,1739439060858,-1232.06,0.00015379,2,"2025-02-13T09:31:00.858",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930022,1739439060871,-1232.06,0.00015379,2,"2025-02-13T09:31:00.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930023,1739439060880,-1232.06,0.00015379,2,"2025-02-13T09:31:00.880",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930024,1739439060889,-1232.06,0.00015379,2,"2025-02-13T09:31:00.889",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930025,1739439060899,-1232.06,0.00015379,2,"2025-02-13T09:31:00.899",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930026,1739439060910,-1232.06,0.00015379,2,"2025-02-13T09:31:00.910",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930027,1739439060919,-1232.06,0.00015379,2,"2025-02-13T09:31:00.919",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930028,1739439060928,-574.6,0.00015379,2,"2025-02-13T09:31:00.928",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930029,1739439060937,-574.6,0.00015379,2,"2025-02-13T09:31:00.937",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930030,1739439060947,-574.6,0.00015379,2,"2025-02-13T09:31:00.947",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930031,1739439060956,-574.6,0.00015379,2,"2025-02-13T09:31:00.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930032,1739439060964,-574.6,0.00015379,2,"2025-02-13T09:31:00.964",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930033,1739439060974,-574.6,0.00015379,2,"2025-02-13T09:31:00.974",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930034,1739439060983,-574.6,0.00015379,2,"2025-02-13T09:31:00.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930035,1739439060992,-574.6,0.00015379,2,"2025-02-13T09:31:00.992",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930036,1739439061001,-574.6,0.00015379,2,"2025-02-13T09:31:01.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930037,1739439061010,-574.6,0.00015379,2,"2025-02-13T09:31:01.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930038,1739439061019,-574.6,0.00015379,2,"2025-02-13T09:31:01.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930039,1739439061029,-574.6,0.00015379,2,"2025-02-13T09:31:01.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930040,1739439061038,-574.6,0.00015379,2,"2025-02-13T09:31:01.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930041,1739439061049,-150.0,0.00015381,2,"2025-02-13T09:31:01.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930042,1739439061059,-150.0,0.00015381,2,"2025-02-13T09:31:01.059",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930043,1739439061069,-150.0,0.00015383,2,"2025-02-13T09:31:01.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930044,1739439061079,-150.0,0.00015385,2,"2025-02-13T09:31:01.079",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930045,1739439061089,-264.4511979,0.00015389,2,"2025-02-13T09:31:01.089",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930046,1739439061098,-1833.1812372,0.00015389,2,"2025-02-13T09:31:01.098",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930047,1739439061108,-333.16589006,0.00015389,2,"2025-02-13T09:31:01.108",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930048,1739439061119,-453.8329906,0.00015389,2,"2025-02-13T09:31:01.119",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930049,1739439061130,-150.0,0.00015391,2,"2025-02-13T09:31:01.130",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930050,1739439061139,-150.0,0.00015392,2,"2025-02-13T09:31:01.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930051,1739439061148,-150.0,0.00015392,2,"2025-02-13T09:31:01.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930052,1739439061157,-150.0,0.00015392,2,"2025-02-13T09:31:01.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930053,1739439061166,-150.0,0.00015397,2,"2025-02-13T09:31:01.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930054,1739439061176,-242.72,0.00015397,2,"2025-02-13T09:31:01.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930055,1739439061186,-150.0,0.00015397,2,"2025-02-13T09:31:01.186",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930056,1739439061196,-775.49,0.00015397,2,"2025-02-13T09:31:01.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930057,1739439061205,-986.09,0.00015397,2,"2025-02-13T09:31:01.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930058,1739439061215,-287.28,0.00015397,2,"2025-02-13T09:31:01.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930059,1739439061224,-986.09,0.00015397,2,"2025-02-13T09:31:01.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930060,1739439061234,-986.09,0.00015397,2,"2025-02-13T09:31:01.234",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930061,1739439061245,-743.37,0.00015397,2,"2025-02-13T09:31:01.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930062,1739439061254,-1232.06,0.00015398,2,"2025-02-13T09:31:01.254",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930063,1739439061263,-514.7,0.00015399,2,"2025-02-13T09:31:01.263",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930064,1739439061272,-514.7,0.00015399,2,"2025-02-13T09:31:01.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930065,1739439061282,-514.7,0.00015399,2,"2025-02-13T09:31:01.282",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930066,1739439061291,-514.7,0.00015399,2,"2025-02-13T09:31:01.291",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930067,1739439061301,-514.7,0.00015399,2,"2025-02-13T09:31:01.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930068,1739439061310,-514.7,0.00015399,2,"2025-02-13T09:31:01.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930069,1739439061319,-514.7,0.00015399,2,"2025-02-13T09:31:01.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930070,1739439061329,-514.85,0.00015399,2,"2025-02-13T09:31:01.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930071,1739439061338,-500.0,0.00015399,2,"2025-02-13T09:31:01.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930072,1739439061347,-500.0,0.00015399,2,"2025-02-13T09:31:01.347",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930073,1739439061356,-500.0,0.00015399,2,"2025-02-13T09:31:01.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930074,1739439061367,-500.0,0.00015399,2,"2025-02-13T09:31:01.367",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930075,1739439061376,-510.7887144,0.00015399,2,"2025-02-13T09:31:01.376",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930076,1739439061385,-1232.06,0.00015399,2,"2025-02-13T09:31:01.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930077,1739439061394,-1232.06,0.00015399,2,"2025-02-13T09:31:01.394",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930078,1739439061404,-1232.06,0.00015399,2,"2025-02-13T09:31:01.404",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930079,1739439061414,-1232.06,0.00015399,2,"2025-02-13T09:31:01.414",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930080,1739439061423,-1232.06,0.00015399,2,"2025-02-13T09:31:01.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930081,1739439061432,-1232.06,0.00015399,2,"2025-02-13T09:31:01.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930082,1739439061441,-1232.06,0.00015399,2,"2025-02-13T09:31:01.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930083,1739439061450,-1232.26,0.00015399,2,"2025-02-13T09:31:01.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930084,1739439061466,-2811.91913,0.00015399,2,"2025-02-13T09:31:01.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930085,1739439061476,-500.0,0.00015399,2,"2025-02-13T09:31:01.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930086,1739439061485,-500.0,0.00015399,2,"2025-02-13T09:31:01.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930087,1739439061494,-500.0,0.00015399,2,"2025-02-13T09:31:01.494",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930088,1739439061505,-500.0,0.00015399,2,"2025-02-13T09:31:01.505",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930089,1739439061517,-500.0,0.00015399,2,"2025-02-13T09:31:01.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930090,1739439061527,-500.0,0.00015399,2,"2025-02-13T09:31:01.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930091,1739439061538,-574.6,0.00015399,2,"2025-02-13T09:31:01.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930092,1739439061548,-574.6,0.00015399,2,"2025-02-13T09:31:01.548",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930093,1739439061558,-574.6,0.00015399,2,"2025-02-13T09:31:01.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930094,1739439061567,-574.6,0.00015399,2,"2025-02-13T09:31:01.567",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930095,1739439061577,-574.6,0.00015399,2,"2025-02-13T09:31:01.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930096,1739439061586,-574.6,0.00015399,2,"2025-02-13T09:31:01.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930097,1739439061597,-574.6,0.00015399,2,"2025-02-13T09:31:01.597",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930098,1739439061607,-574.72105894,0.00015399,2,"2025-02-13T09:31:01.607",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930099,1739439061618,-20989.54586393,0.000154,3,"2025-02-13T09:31:01.618",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930100,1739439061628,-269141.69095754,0.000154,5,"2025-02-13T09:31:01.628",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930101,1739439062656,-508.47,0.00015198,2,"2025-02-13T09:31:02.656",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930102,1739439062666,-500.0,0.00015199,2,"2025-02-13T09:31:02.666",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930103,1739439062675,-6142.78,0.000154,5,"2025-02-13T09:31:02.675",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930104,1739439062686,-1380.48868327,0.000154,5,"2025-02-13T09:31:02.686",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930105,1739439063033,-311.50242225,0.000154,5,"2025-02-13T09:31:03.033",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930106,1739439063044,-331.81911004,0.000154,5,"2025-02-13T09:31:03.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930107,1739439063056,-965.65000005,0.000154,5,"2025-02-13T09:31:03.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930108,1739439063072,-9645.95338655,0.000154,5,"2025-02-13T09:31:03.072",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930112,1739439406260,2500.0,8.851e-05,2,"2025-02-13T09:36:46.260",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930113,1739439461118,4555.9297,8.973e-05,2,"2025-02-13T09:37:41.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930115,1739439482790,5000.0,8.973e-05,2,"2025-02-13T09:38:02.790",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930116,1739439691153,259.3,0.00010137,2,"2025-02-13T09:41:31.153",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930120,1739439780691,10000.0,0.00020787,60,"2025-02-13T09:43:00.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930121,1739439844903,5000.0,0.00020788,60,"2025-02-13T09:44:04.903",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930122,1739439936844,1070.0,8.973e-05,2,"2025-02-13T09:45:36.844",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930123,1739439950106,-559.20399022,0.00012175,2,"2025-02-13T09:45:50.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930124,1739439991081,-322.07600978,0.00012175,2,"2025-02-13T09:46:31.081",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930125,1739439991104,-63.2292327,0.00012783,2,"2025-02-13T09:46:31.104",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930126,1739440028157,-86.7707673,0.00012783,2,"2025-02-13T09:47:08.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930127,1739440028178,-250.0,0.00013369,2,"2025-02-13T09:47:08.178",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930128,1739440028203,-150.0,0.00013392,2,"2025-02-13T09:47:08.203",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930129,1739440028225,-150.0,0.00013392,2,"2025-02-13T09:47:08.225",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930130,1739440028248,-1000.0,0.00013895,2,"2025-02-13T09:47:08.248",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930131,1739440028271,-81.97434369,0.00014006,2,"2025-02-13T09:47:08.271",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930132,1739440029075,-420.20565631,0.00014006,2,"2025-02-13T09:47:09.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930133,1739440029096,-1601.97659734,0.00014006,2,"2025-02-13T09:47:09.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930134,1739440029118,-300.0,0.000141,5,"2025-02-13T09:47:09.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930135,1739440029139,-600.0,0.000142,5,"2025-02-13T09:47:09.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930136,1739440029160,-1000.0,0.000143,5,"2025-02-13T09:47:09.160",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930137,1739440029181,-172.06,0.00014361,2,"2025-02-13T09:47:09.181",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930138,1739440029203,-1300.0,0.000144,5,"2025-02-13T09:47:09.203",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930139,1739440029226,-480.55,0.00014403,2,"2025-02-13T09:47:09.226",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930140,1739440029247,-881.28,0.00014439,2,"2025-02-13T09:47:09.247",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930141,1739440029267,-329.37,0.00014453,2,"2025-02-13T09:47:09.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930142,1739440029288,-250.0,0.00014501,2,"2025-02-13T09:47:09.288",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930143,1739440029310,-300.0,0.00014511,2,"2025-02-13T09:47:09.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930144,1739440029331,-1019.40721704,0.0001452,3,"2025-02-13T09:47:09.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930145,1739440029354,-5000.0,0.00015,2,"2025-02-13T09:47:09.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930146,1739440029390,-4.41481668,0.00015,3,"2025-02-13T09:47:09.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930147,1739440049077,-823.67413882,0.00014026,2,"2025-02-13T09:47:29.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930151,1739440148166,-1960.0,0.00014026,2,"2025-02-13T09:49:08.166",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930152,1739440149103,-116.92586118,0.00014026,2,"2025-02-13T09:49:09.103",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930153,1739440149125,-150.0,0.00014263,2,"2025-02-13T09:49:09.125",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930154,1739440149147,-1700.0,0.000145,5,"2025-02-13T09:49:09.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930155,1739440149169,-300.0,0.000146,5,"2025-02-13T09:49:09.169",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930156,1739440149190,-207.08444618,0.000147,5,"2025-02-13T09:49:09.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930157,1739440166130,-92.91555382,0.000147,5,"2025-02-13T09:49:26.130",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930158,1739440166154,-203.04444618,0.000148,5,"2025-02-13T09:49:26.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930159,1739440172085,-96.95555382,0.000148,5,"2025-02-13T09:49:32.085",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930160,1739440214327,332.98024618,0.00013,2,"2025-02-13T09:50:14.327",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930162,1739440231988,-217.01975382,0.00013,2,"2025-02-13T09:50:31.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930163,1739440231999,-300.0,0.000149,5,"2025-02-13T09:50:31.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930164,1739440232009,-150.0,0.00014949,2,"2025-02-13T09:50:32.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930165,1739440232019,-300.0,0.00014999,2,"2025-02-13T09:50:32.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930166,1739440232030,-60329.52368741,0.00015,3,"2025-02-13T09:50:32.030",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930167,1739440232040,-600.0,0.00015,2,"2025-02-13T09:50:32.040",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930168,1739440232049,-159.81199429,0.00015097,2,"2025-02-13T09:50:32.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930169,1739440232058,-1000.0,0.0001515,2,"2025-02-13T09:50:32.058",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930170,1739440232067,-1000.0,0.00015161,2,"2025-02-13T09:50:32.067",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930171,1739440232076,-170.3481224,0.00015173,2,"2025-02-13T09:50:32.076",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930172,1739440232086,-431.95362761,0.00015175,2,"2025-02-13T09:50:32.086",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930173,1739440232095,-1047.0,0.00015195,2,"2025-02-13T09:50:32.095",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930174,1739440232105,-2342.44,0.00015195,2,"2025-02-13T09:50:32.105",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930175,1739440232115,-2112.47,0.00015195,2,"2025-02-13T09:50:32.115",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930176,1739440232124,-651.86,0.00015196,2,"2025-02-13T09:50:32.124",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930177,1739440232134,-857.11,0.00015196,2,"2025-02-13T09:50:32.134",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930178,1739440232144,-502.74116395,0.00015196,2,"2025-02-13T09:50:32.144",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930179,1739440232154,-500.0,0.00015196,2,"2025-02-13T09:50:32.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930180,1739440232165,-500.0,0.00015196,2,"2025-02-13T09:50:32.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930181,1739440232175,-1571.2,0.00015196,2,"2025-02-13T09:50:32.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930182,1739440232185,-500.0,0.00015196,2,"2025-02-13T09:50:32.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930183,1739440232196,-500.0,0.00015196,2,"2025-02-13T09:50:32.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930184,1739440232205,-500.0,0.00015196,2,"2025-02-13T09:50:32.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930185,1739440232215,-500.0,0.00015196,2,"2025-02-13T09:50:32.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930186,1739440232224,-500.0,0.00015196,2,"2025-02-13T09:50:32.224",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930187,1739440232235,-742.1,0.00015196,2,"2025-02-13T09:50:32.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930188,1739440232245,-500.0,0.00015196,2,"2025-02-13T09:50:32.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930189,1739440232254,-500.0,0.00015196,2,"2025-02-13T09:50:32.254",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930190,1739440232264,-1409.19,0.00015196,2,"2025-02-13T09:50:32.264",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930191,1739440232274,-500.0,0.00015196,2,"2025-02-13T09:50:32.274",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930192,1739440232283,-500.0,0.00015196,2,"2025-02-13T09:50:32.283",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930193,1739440232293,-500.0,0.00015196,2,"2025-02-13T09:50:32.293",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930194,1739440232302,-2051.96,0.00015196,2,"2025-02-13T09:50:32.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930195,1739440232312,-500.0,0.00015196,2,"2025-02-13T09:50:32.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930196,1739440232321,-979.19,0.00015196,2,"2025-02-13T09:50:32.321",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930197,1739440232330,-4611.4,0.00015196,2,"2025-02-13T09:50:32.330",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930198,1739440232340,-660.94,0.00015196,2,"2025-02-13T09:50:32.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930199,1739440232349,-500.0,0.00015196,2,"2025-02-13T09:50:32.349",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930200,1739440232358,-3963.42,0.00015196,2,"2025-02-13T09:50:32.358",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930201,1739440232367,-520.31,0.00015196,2,"2025-02-13T09:50:32.367",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930202,1739440232377,-500.0,0.00015196,2,"2025-02-13T09:50:32.377",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930203,1739440232386,-1086.45,0.00015196,2,"2025-02-13T09:50:32.386",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930204,1739440232396,-500.0,0.00015196,2,"2025-02-13T09:50:32.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930205,1739440232406,-2314.78,0.00015196,2,"2025-02-13T09:50:32.406",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930206,1739440232416,-2677.55,0.00015196,2,"2025-02-13T09:50:32.416",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930207,1739440232425,-500.0,0.00015196,2,"2025-02-13T09:50:32.425",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930208,1739440232435,-500.0,0.00015196,2,"2025-02-13T09:50:32.435",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930209,1739440232444,-3219.76,0.00015196,2,"2025-02-13T09:50:32.444",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930210,1739440232453,-500.0,0.00015196,2,"2025-02-13T09:50:32.453",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930211,1739440232463,-500.0,0.00015196,2,"2025-02-13T09:50:32.463",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930212,1739440232472,-500.0,0.00015196,2,"2025-02-13T09:50:32.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930213,1739440232482,-1071.66,0.00015196,2,"2025-02-13T09:50:32.482",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930214,1739440232492,-500.0,0.00015196,2,"2025-02-13T09:50:32.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930215,1739440232502,-769.89,0.00015196,2,"2025-02-13T09:50:32.502",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930216,1739440232511,-500.0,0.00015196,2,"2025-02-13T09:50:32.511",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930221,1739440232746,-2875.03,0.00015196,2,"2025-02-13T09:50:32.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930223,1739440232756,-500.0,0.00015196,2,"2025-02-13T09:50:32.756",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930224,1739440232766,-1915.71,0.00015196,2,"2025-02-13T09:50:32.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930226,1739440232776,-1148.46,0.00015196,2,"2025-02-13T09:50:32.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930228,1739440232786,-500.0,0.00015196,2,"2025-02-13T09:50:32.786",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930229,1739440232795,-500.0,0.00015196,2,"2025-02-13T09:50:32.795",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930231,1739440232804,-1106.09,0.00015196,2,"2025-02-13T09:50:32.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930233,1739440232814,-500.0,0.00015196,2,"2025-02-13T09:50:32.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930235,1739440232824,-1130.88564114,0.00015196,2,"2025-02-13T09:50:32.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930236,1739440232837,-1519.93435886,0.00015196,2,"2025-02-13T09:50:32.837",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930237,1739440232847,-500.0,0.00015196,2,"2025-02-13T09:50:32.847",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930238,1739440232859,-500.0,0.00015196,2,"2025-02-13T09:50:32.859",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930239,1739440232868,-1767.94,0.00015196,2,"2025-02-13T09:50:32.868",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930240,1739440232878,-500.0,0.00015196,2,"2025-02-13T09:50:32.878",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930241,1739440232887,-500.0,0.00015196,2,"2025-02-13T09:50:32.887",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930242,1739440232898,-500.0,0.00015196,2,"2025-02-13T09:50:32.898",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930243,1739440232908,-1997.99,0.00015196,2,"2025-02-13T09:50:32.908",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930244,1739440232917,-500.0,0.00015196,2,"2025-02-13T09:50:32.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930245,1739440232930,-2979.93,0.00015196,2,"2025-02-13T09:50:32.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930246,1739440232939,-500.0,0.00015196,2,"2025-02-13T09:50:32.939",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930247,1739440232948,-3664.86,0.00015196,2,"2025-02-13T09:50:32.948",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930248,1739440232958,-500.0,0.00015196,2,"2025-02-13T09:50:32.958",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930249,1739440232967,-708.32,0.00015196,2,"2025-02-13T09:50:32.967",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930250,1739440232977,-3734.91,0.00015196,2,"2025-02-13T09:50:32.977",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930252,1739440232986,-500.0,0.00015196,2,"2025-02-13T09:50:32.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930253,1739440232995,-629.68,0.00015196,2,"2025-02-13T09:50:32.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930255,1739440233004,-500.0,0.00015196,2,"2025-02-13T09:50:33.004",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930257,1739440233013,-500.0,0.00015196,2,"2025-02-13T09:50:33.013",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930259,1739440233024,-500.0,0.00015196,2,"2025-02-13T09:50:33.024",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930261,1739440233035,-2556.52,0.00015196,2,"2025-02-13T09:50:33.035",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930263,1739440233044,-1248.22,0.00015196,2,"2025-02-13T09:50:33.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930265,1739440233054,-500.0,0.00015196,2,"2025-02-13T09:50:33.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930268,1739440233064,-3133.29,0.00015196,2,"2025-02-13T09:50:33.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930270,1739440233074,-500.0,0.00015196,2,"2025-02-13T09:50:33.074",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930271,1739440233083,-3892.45,0.00015196,2,"2025-02-13T09:50:33.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930273,1739440233092,-500.0,0.00015196,2,"2025-02-13T09:50:33.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930275,1739440233102,-1559.7,0.00015196,2,"2025-02-13T09:50:33.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930277,1739440233113,-2404.56,0.00015196,2,"2025-02-13T09:50:33.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930279,1739440233123,-4143.27,0.00015196,2,"2025-02-13T09:50:33.123",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930281,1739440233132,-10611.05,0.00015196,2,"2025-02-13T09:50:33.132",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930283,1739440233142,-4893.73,0.00015196,2,"2025-02-13T09:50:33.142",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930285,1739440233152,-500.0,0.00015196,2,"2025-02-13T09:50:33.152",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930287,1739440233161,-2471.18,0.00015196,2,"2025-02-13T09:50:33.161",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930289,1739440233171,-500.0,0.00015196,2,"2025-02-13T09:50:33.171",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930291,1739440233180,-4499.37,0.00015196,2,"2025-02-13T09:50:33.180",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930293,1739440233190,-500.0,0.00015196,2,"2025-02-13T09:50:33.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930295,1739440233201,-2174.87,0.00015196,2,"2025-02-13T09:50:33.201",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930297,1739440233210,-5856.96964608,0.00015196,2,"2025-02-13T09:50:33.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930303,1739440233252,-2095.55035392,0.00015196,2,"2025-02-13T09:50:33.252",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930304,1739440233262,-3718.79,0.00015196,2,"2025-02-13T09:50:33.262",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930307,1739440233272,-500.0,0.00015196,2,"2025-02-13T09:50:33.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930309,1739440233282,-500.0,0.00015196,2,"2025-02-13T09:50:33.282",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930311,1739440233292,-2704.0,0.00015196,2,"2025-02-13T09:50:33.292",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930313,1739440233301,-508.55118645,0.00015196,2,"2025-02-13T09:50:33.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930315,1739440233310,-1410.34127684,0.00015196,2,"2025-02-13T09:50:33.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930317,1739440233321,-1024.56,0.00015196,2,"2025-02-13T09:50:33.321",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930319,1739440233338,-606.55715538,0.00015196,2,"2025-02-13T09:50:33.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930322,1739440233355,-466.42930039,0.00015196,2,"2025-02-13T09:50:33.355",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930326,1739440233382,-836.88226739,0.00015196,2,"2025-02-13T09:50:33.382",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930328,1739440233394,-516.1,0.00015196,2,"2025-02-13T09:50:33.394",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930330,1739440233404,-507.00676623,0.00015196,2,"2025-02-13T09:50:33.404",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930332,1739440233414,-500.0,0.00015196,2,"2025-02-13T09:50:33.414",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930334,1739440233423,-1540.71405313,0.00015196,2,"2025-02-13T09:50:33.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930337,1739440233445,-316.27983904,0.00015196,2,"2025-02-13T09:50:33.445",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930467,1739440237951,-693.43710831,0.00015196,2,"2025-02-13T09:50:37.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930468,1739440237966,-1241.59899952,0.00015196,2,"2025-02-13T09:50:37.966",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930469,1739440237976,-500.0,0.00015196,2,"2025-02-13T09:50:37.976",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930470,1739440237986,-500.0,0.00015196,2,"2025-02-13T09:50:37.986",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930471,1739440237995,-500.0,0.00015196,2,"2025-02-13T09:50:37.995",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930472,1739440238005,-592.7,0.00015196,2,"2025-02-13T09:50:38.005",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930473,1739440238014,-156.24343042,0.00015196,2,"2025-02-13T09:50:38.014",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930480,1739440238319,-345.78168765,0.00015196,2,"2025-02-13T09:50:38.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930481,1739440238329,-500.0,0.00015196,2,"2025-02-13T09:50:38.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930482,1739440238340,-500.0,0.00015196,2,"2025-02-13T09:50:38.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930483,1739440238351,-517.51730392,0.00015196,2,"2025-02-13T09:50:38.351",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930484,1739440238363,-3136.91269608,0.00015196,2,"2025-02-13T09:50:38.363",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930485,1739440238372,-1447.81,0.00015196,2,"2025-02-13T09:50:38.372",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930486,1739440238381,-500.0,0.00015196,2,"2025-02-13T09:50:38.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930487,1739440238390,-3084.28,0.00015196,2,"2025-02-13T09:50:38.390",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930488,1739440238399,-1883.26,0.00015196,2,"2025-02-13T09:50:38.399",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930489,1739440238409,-500.0,0.00015196,2,"2025-02-13T09:50:38.409",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930490,1739440238418,-4236.61,0.00015196,2,"2025-02-13T09:50:38.418",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930491,1739440238427,-500.0,0.00015196,2,"2025-02-13T09:50:38.427",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930492,1739440238436,-448.83044818,0.00015196,2,"2025-02-13T09:50:38.436",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930493,1739440238461,-510.0000005,0.00015196,2,"2025-02-13T09:50:38.461",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930494,1739440238500,-902.48955533,0.00015195,2,"2025-02-13T09:50:38.500",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930495,1739440238511,-535.39850091,0.00015195,2,"2025-02-13T09:50:38.511",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930496,1739440238522,-375.48194376,0.00015195,2,"2025-02-13T09:50:38.522",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930497,1739440238543,-124.51805624,0.00015196,2,"2025-02-13T09:50:38.543",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930498,1739440238555,-801.33149508,0.00015196,2,"2025-02-13T09:50:38.555",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930499,1739440238564,-308.43462745,0.00015196,2,"2025-02-13T09:50:38.564",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930500,1739440240110,-191.56537255,0.00015196,2,"2025-02-13T09:50:40.110",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930501,1739440240121,-5630.77,0.00015196,2,"2025-02-13T09:50:40.121",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930502,1739440240132,-1026.36,0.00015196,2,"2025-02-13T09:50:40.132",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930503,1739440240143,-4856.48,0.00015196,2,"2025-02-13T09:50:40.143",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930504,1739440240153,-500.0,0.00015196,2,"2025-02-13T09:50:40.153",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930505,1739440240162,-500.0,0.00015196,2,"2025-02-13T09:50:40.162",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930506,1739440240172,-3356.76,0.00015196,2,"2025-02-13T09:50:40.172",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930507,1739440240181,-3413.39,0.00015196,2,"2025-02-13T09:50:40.181",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930508,1739440240190,-280.52890879,0.00015196,2,"2025-02-13T09:50:40.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930509,1739440240199,-500.0,0.00015196,2,"2025-02-13T09:50:40.199",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930510,1739440240209,-500.0,0.00015196,2,"2025-02-13T09:50:40.209",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930511,1739440240218,-500.0,0.00015196,2,"2025-02-13T09:50:40.218",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930512,1739440240227,-5388.07,0.00015196,2,"2025-02-13T09:50:40.227",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930513,1739440240236,-569.77,0.00015196,2,"2025-02-13T09:50:40.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930514,1739440240246,-500.0,0.00015196,2,"2025-02-13T09:50:40.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930515,1739440240255,-500.0,0.00015196,2,"2025-02-13T09:50:40.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930516,1739440240265,-3419.55,0.00015196,2,"2025-02-13T09:50:40.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930517,1739440240273,-500.0,0.00015196,2,"2025-02-13T09:50:40.273",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930518,1739440240283,-1195.78,0.00015196,2,"2025-02-13T09:50:40.283",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930519,1739440240292,-500.0,0.00015196,2,"2025-02-13T09:50:40.292",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930520,1739440240301,-500.0,0.00015196,2,"2025-02-13T09:50:40.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930521,1739440240310,-1746.51,0.00015196,2,"2025-02-13T09:50:40.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930522,1739440240320,-3490.09,0.00015196,2,"2025-02-13T09:50:40.320",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930523,1739440240329,-2481.24,0.00015196,2,"2025-02-13T09:50:40.329",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930524,1739440240338,-500.0,0.00015196,2,"2025-02-13T09:50:40.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930525,1739440240347,-494.51123553,0.00015196,2,"2025-02-13T09:50:40.347",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930526,1739440240356,-500.0,0.00015196,2,"2025-02-13T09:50:40.356",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930527,1739440240366,-500.0,0.00015196,2,"2025-02-13T09:50:40.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930528,1739440240375,-413.89625144,0.00015196,2,"2025-02-13T09:50:40.375",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930529,1739440240384,-500.0,0.00015196,2,"2025-02-13T09:50:40.384",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930530,1739440240393,-500.0,0.00015196,2,"2025-02-13T09:50:40.393",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930531,1739440240403,-4737.67,0.00015196,2,"2025-02-13T09:50:40.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930532,1739440240413,-504.30602755,0.00015196,2,"2025-02-13T09:50:40.413",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930533,1739440240423,-500.0,0.00015196,2,"2025-02-13T09:50:40.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930534,1739440240434,-500.0,0.00015196,2,"2025-02-13T09:50:40.434",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930535,1739440240444,-1499.48,0.00015196,2,"2025-02-13T09:50:40.444",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930536,1739440240456,-500.0,0.00015196,2,"2025-02-13T09:50:40.456",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930537,1739440240466,-500.0,0.00015196,2,"2025-02-13T09:50:40.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930538,1739440240476,-500.0,0.00015196,2,"2025-02-13T09:50:40.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930539,1739440240485,-2518.9,0.00015196,2,"2025-02-13T09:50:40.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930540,1739440240495,-500.0,0.00015196,2,"2025-02-13T09:50:40.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930541,1739440240505,-500.0,0.00015196,2,"2025-02-13T09:50:40.505",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930542,1739440240515,-500.0,0.00015196,2,"2025-02-13T09:50:40.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930543,1739440240524,-4140.73,0.00015196,2,"2025-02-13T09:50:40.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930544,1739440240534,-500.0,0.00015196,2,"2025-02-13T09:50:40.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930545,1739440240544,-500.0,0.00015196,2,"2025-02-13T09:50:40.544",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930546,1739440240554,-500.0,0.00015196,2,"2025-02-13T09:50:40.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930547,1739440240563,-3216.62,0.00015196,2,"2025-02-13T09:50:40.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930548,1739440240574,-500.0,0.00015196,2,"2025-02-13T09:50:40.574",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930549,1739440240584,-1669.85,0.00015196,2,"2025-02-13T09:50:40.584",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930550,1739440240595,-500.0,0.00015196,2,"2025-02-13T09:50:40.595",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930551,1739440240604,-500.0,0.00015196,2,"2025-02-13T09:50:40.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930552,1739440240613,-1128.62,0.00015196,2,"2025-02-13T09:50:40.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930553,1739440240623,-1350.47,0.00015196,2,"2025-02-13T09:50:40.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930554,1739440240632,-500.0,0.00015196,2,"2025-02-13T09:50:40.632",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930555,1739440240642,-497.99,0.00015197,2,"2025-02-13T09:50:40.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930556,1739440240651,-46318.27238816,0.00015197,2,"2025-02-13T09:50:40.651",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930557,1739440240664,-36792.60023359,0.00015197,2,"2025-02-13T09:50:40.664",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930559,1739440240674,-175.66399876,0.00015197,2,"2025-02-13T09:50:40.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930560,1739440240684,-554.99,0.00015197,2,"2025-02-13T09:50:40.684",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930561,1739440240695,-869.08,0.00015197,2,"2025-02-13T09:50:40.695",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930562,1739440240706,-531.5,0.00015197,2,"2025-02-13T09:50:40.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930563,1739440240716,-500.0,0.00015197,2,"2025-02-13T09:50:40.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930564,1739440240726,-500.0,0.00015197,2,"2025-02-13T09:50:40.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930565,1739440240736,-500.0,0.00015197,2,"2025-02-13T09:50:40.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930566,1739440240745,-736.55,0.00015197,2,"2025-02-13T09:50:40.745",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930567,1739440240755,-500.0,0.00015197,2,"2025-02-13T09:50:40.755",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930568,1739440240768,-500.0,0.00015197,2,"2025-02-13T09:50:40.768",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930569,1739440240777,-500.0,0.00015197,2,"2025-02-13T09:50:40.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930570,1739440240788,-500.0,0.00015197,2,"2025-02-13T09:50:40.788",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930571,1739440240799,-500.0,0.00015197,2,"2025-02-13T09:50:40.799",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930572,1739440240809,-500.0,0.00015197,2,"2025-02-13T09:50:40.809",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930573,1739440240819,-500.0,0.00015197,2,"2025-02-13T09:50:40.819",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930574,1739440240828,-500.0,0.00015197,2,"2025-02-13T09:50:40.828",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930575,1739440240837,-500.0,0.00015197,2,"2025-02-13T09:50:40.837",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930576,1739440240846,-500.0,0.00015197,2,"2025-02-13T09:50:40.846",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930577,1739440240858,-500.0,0.00015197,2,"2025-02-13T09:50:40.858",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930578,1739440240869,-500.0,0.00015197,2,"2025-02-13T09:50:40.869",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930579,1739440240878,-502.54328955,0.00015197,2,"2025-02-13T09:50:40.878",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930580,1739440240888,-500.0,0.00015197,2,"2025-02-13T09:50:40.888",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930581,1739440240900,-500.0,0.00015197,2,"2025-02-13T09:50:40.900",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930582,1739440240910,-500.0,0.00015197,2,"2025-02-13T09:50:40.910",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930583,1739440240920,-500.0,0.00015197,2,"2025-02-13T09:50:40.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930584,1739440240931,-500.0,0.00015197,2,"2025-02-13T09:50:40.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930585,1739440240941,-503.75970785,0.00015197,2,"2025-02-13T09:50:40.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930586,1739440240950,-500.0,0.00015197,2,"2025-02-13T09:50:40.950",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930587,1739440240959,-500.0,0.00015197,2,"2025-02-13T09:50:40.959",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930588,1739440240969,-500.0,0.00015197,2,"2025-02-13T09:50:40.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930589,1739440240978,-785.31,0.00015197,2,"2025-02-13T09:50:40.978",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930590,1739440240987,-500.0,0.00015197,2,"2025-02-13T09:50:40.987",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930591,1739440240997,-500.0,0.00015197,2,"2025-02-13T09:50:40.997",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930592,1739440241008,-768.24,0.00015197,2,"2025-02-13T09:50:41.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930593,1739440241019,-500.0,0.00015197,2,"2025-02-13T09:50:41.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930594,1739440241028,-500.0,0.00015197,2,"2025-02-13T09:50:41.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930595,1739440241038,-1200.0,0.00015197,2,"2025-02-13T09:50:41.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930596,1739440241048,-510.38018142,0.00015197,2,"2025-02-13T09:50:41.048",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930597,1739440241058,-500.0,0.00015197,2,"2025-02-13T09:50:41.058",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930598,1739440241068,-500.0,0.00015197,2,"2025-02-13T09:50:41.068",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930599,1739440241077,-500.0,0.00015197,2,"2025-02-13T09:50:41.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930600,1739440241087,-500.0,0.00015197,2,"2025-02-13T09:50:41.087",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930601,1739440241097,-500.0,0.00015197,2,"2025-02-13T09:50:41.097",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930602,1739440241106,-500.0,0.00015197,2,"2025-02-13T09:50:41.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930603,1739440241116,-500.0,0.00015197,2,"2025-02-13T09:50:41.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930604,1739440241126,-508.0818064,0.00015197,2,"2025-02-13T09:50:41.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930605,1739440241135,-500.0,0.00015197,2,"2025-02-13T09:50:41.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930606,1739440241144,-500.0,0.00015197,2,"2025-02-13T09:50:41.144",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930607,1739440241154,-253.37305889,0.00015197,2,"2025-02-13T09:50:41.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930608,1739440241163,-1140.41,0.00015197,2,"2025-02-13T09:50:41.163",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930609,1739440241173,-512.34275861,0.00015197,2,"2025-02-13T09:50:41.173",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930610,1739440241182,-500.0,0.00015197,2,"2025-02-13T09:50:41.182",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930611,1739440241194,-500.0,0.00015197,2,"2025-02-13T09:50:41.194",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930612,1739440241205,-500.0,0.00015197,2,"2025-02-13T09:50:41.205",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930613,1739440241215,-500.0,0.00015197,2,"2025-02-13T09:50:41.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930614,1739440241225,-500.0,0.00015197,2,"2025-02-13T09:50:41.225",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930615,1739440241235,-810.37,0.00015197,2,"2025-02-13T09:50:41.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930616,1739440241245,-1057.57,0.00015197,2,"2025-02-13T09:50:41.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930617,1739440241256,-500.0,0.00015197,2,"2025-02-13T09:50:41.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930618,1739440241266,-500.0,0.00015197,2,"2025-02-13T09:50:41.266",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930619,1739440241276,-797.21,0.00015197,2,"2025-02-13T09:50:41.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930620,1739440241286,-604.82,0.00015197,2,"2025-02-13T09:50:41.286",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930621,1739440241295,-500.0,0.00015197,2,"2025-02-13T09:50:41.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930622,1739440241304,-500.0,0.00015197,2,"2025-02-13T09:50:41.304",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930623,1739440241314,-514.30115801,0.00015197,2,"2025-02-13T09:50:41.314",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930624,1739440241324,-500.0,0.00015197,2,"2025-02-13T09:50:41.324",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930625,1739440241334,-826.69,0.00015197,2,"2025-02-13T09:50:41.334",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930626,1739440241344,-1221.7,0.00015197,2,"2025-02-13T09:50:41.344",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930627,1739440241353,-500.0,0.00015197,2,"2025-02-13T09:50:41.353",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930628,1739440241363,-500.0,0.00015197,2,"2025-02-13T09:50:41.363",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930629,1739440241372,-500.0,0.00015197,2,"2025-02-13T09:50:41.372",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930630,1739440241382,-500.0,0.00015197,2,"2025-02-13T09:50:41.382",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930631,1739440241391,-516.84,0.00015197,2,"2025-02-13T09:50:41.391",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930632,1739440241400,-1111.07,0.00015197,2,"2025-02-13T09:50:41.400",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930633,1739440241411,-930.88,0.00015197,2,"2025-02-13T09:50:41.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930634,1739440241420,-959.64,0.00015197,2,"2025-02-13T09:50:41.420",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930635,1739440241430,-500.0,0.00015197,2,"2025-02-13T09:50:41.430",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930636,1739440241439,-1624.57,0.00015197,2,"2025-02-13T09:50:41.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930637,1739440241448,-500.0,0.00015197,2,"2025-02-13T09:50:41.448",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930638,1739440241458,-500.0,0.00015197,2,"2025-02-13T09:50:41.458",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930639,1739440241467,-500.0,0.00015197,2,"2025-02-13T09:50:41.467",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930640,1739440241476,-980.7,0.00015197,2,"2025-02-13T09:50:41.476",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930641,1739440241485,-500.0,0.00015197,2,"2025-02-13T09:50:41.485",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930642,1739440241495,-1287.91,0.00015197,2,"2025-02-13T09:50:41.495",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930643,1739440241504,-521.69,0.00015197,2,"2025-02-13T09:50:41.504",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930644,1739440241513,-2290.11,0.00015197,2,"2025-02-13T09:50:41.513",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930645,1739440241522,-723.5,0.00015197,2,"2025-02-13T09:50:41.522",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930646,1739440241531,-500.0,0.00015197,2,"2025-02-13T09:50:41.531",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930647,1739440241541,-848.38,0.00015197,2,"2025-02-13T09:50:41.541",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930648,1739440241550,-1406.16,0.00015197,2,"2025-02-13T09:50:41.550",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930649,1739440241559,-500.0,0.00015197,2,"2025-02-13T09:50:41.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930650,1739440241569,-500.0,0.00015197,2,"2025-02-13T09:50:41.569",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930651,1739440241578,-500.0,0.00015197,2,"2025-02-13T09:50:41.578",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930652,1739440241589,-500.0,0.00015197,2,"2025-02-13T09:50:41.589",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930653,1739440241598,-1100.85,0.00015197,2,"2025-02-13T09:50:41.598",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930654,1739440241608,-500.0,0.00015197,2,"2025-02-13T09:50:41.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930655,1739440241617,-500.0,0.00015197,2,"2025-02-13T09:50:41.617",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930656,1739440241627,-1074.9,0.00015197,2,"2025-02-13T09:50:41.627",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930657,1739440241636,-1415.75,0.00015197,2,"2025-02-13T09:50:41.636",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930658,1739440241645,-852.09,0.00015197,2,"2025-02-13T09:50:41.645",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930659,1739440241655,-500.0,0.00015197,2,"2025-02-13T09:50:41.655",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930660,1739440241664,-1119.55,0.00015197,2,"2025-02-13T09:50:41.664",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930661,1739440241674,-1264.64,0.00015197,2,"2025-02-13T09:50:41.674",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930662,1739440241684,-2226.72,0.00015197,2,"2025-02-13T09:50:41.684",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930663,1739440241694,-2040.55,0.00015197,2,"2025-02-13T09:50:41.694",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930664,1739440241703,-262.42707873,0.00015197,2,"2025-02-13T09:50:41.703",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930665,1739440241712,-500.0,0.00015197,2,"2025-02-13T09:50:41.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930666,1739440241722,-500.0,0.00015197,2,"2025-02-13T09:50:41.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930667,1739440241731,-960.87,0.00015197,2,"2025-02-13T09:50:41.731",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930668,1739440241740,-1591.25,0.00015197,2,"2025-02-13T09:50:41.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930669,1739440241749,-500.0,0.00015197,2,"2025-02-13T09:50:41.749",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930670,1739440241758,-794.52,0.00015197,2,"2025-02-13T09:50:41.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930671,1739440241767,-968.02,0.00015197,2,"2025-02-13T09:50:41.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930672,1739440241777,-500.0,0.00015197,2,"2025-02-13T09:50:41.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930673,1739440241787,-500.0,0.00015197,2,"2025-02-13T09:50:41.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930674,1739440241796,-575.38,0.00015197,2,"2025-02-13T09:50:41.796",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930675,1739440241805,-717.25,0.00015197,2,"2025-02-13T09:50:41.805",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930676,1739440241814,-615.7,0.00015197,2,"2025-02-13T09:50:41.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930677,1739440241824,-1101.33,0.00015197,2,"2025-02-13T09:50:41.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930678,1739440241833,-591.26,0.00015197,2,"2025-02-13T09:50:41.833",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930679,1739440241842,-1844.79,0.00015197,2,"2025-02-13T09:50:41.842",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930680,1739440241854,-500.0,0.00015197,2,"2025-02-13T09:50:41.854",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930681,1739440241863,-601.37,0.00015197,2,"2025-02-13T09:50:41.863",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930682,1739440241872,-509.96,0.00015197,2,"2025-02-13T09:50:41.872",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930683,1739440241882,-500.0,0.00015197,2,"2025-02-13T09:50:41.882",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930684,1739440241891,-1624.97,0.00015197,2,"2025-02-13T09:50:41.891",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930685,1739440241901,-579.3,0.00015197,2,"2025-02-13T09:50:41.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930686,1739440241911,-1235.79,0.00015197,2,"2025-02-13T09:50:41.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930687,1739440241920,-500.0,0.00015197,2,"2025-02-13T09:50:41.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930688,1739440241931,-952.58,0.00015197,2,"2025-02-13T09:50:41.931",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930689,1739440241941,-500.0,0.00015197,2,"2025-02-13T09:50:41.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930690,1739440241951,-500.0,0.00015197,2,"2025-02-13T09:50:41.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930691,1739440241961,-500.0,0.00015197,2,"2025-02-13T09:50:41.961",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930692,1739440241970,-2298.47,0.00015197,2,"2025-02-13T09:50:41.970",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930693,1739440241980,-527.97,0.00015197,2,"2025-02-13T09:50:41.980",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930694,1739440241989,-500.0,0.00015197,2,"2025-02-13T09:50:41.989",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930695,1739440241998,-158.76270871,0.00015197,2,"2025-02-13T09:50:41.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930696,1739440242008,-500.0,0.00015197,2,"2025-02-13T09:50:42.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930697,1739440242017,-500.0,0.00015197,2,"2025-02-13T09:50:42.017",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930698,1739440242027,-500.0,0.00015197,2,"2025-02-13T09:50:42.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930699,1739440242038,-1120.65,0.00015197,2,"2025-02-13T09:50:42.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930700,1739440242047,-800.84,0.00015197,2,"2025-02-13T09:50:42.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930701,1739440242056,-500.0,0.00015197,2,"2025-02-13T09:50:42.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930702,1739440242065,-877.44,0.00015197,2,"2025-02-13T09:50:42.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930703,1739440242075,-950.84,0.00015197,2,"2025-02-13T09:50:42.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930704,1739440242083,-500.0,0.00015197,2,"2025-02-13T09:50:42.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930705,1739440242093,-500.0,0.00015197,2,"2025-02-13T09:50:42.093",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930706,1739440242102,-554.95,0.00015197,2,"2025-02-13T09:50:42.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930707,1739440242302,-1346.94,0.00015197,2,"2025-02-13T09:50:42.302",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930708,1739440242312,-1138.6,0.00015197,2,"2025-02-13T09:50:42.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930709,1739440242322,-500.0,0.00015197,2,"2025-02-13T09:50:42.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930710,1739440242331,-500.0,0.00015197,2,"2025-02-13T09:50:42.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930711,1739440242343,-500.0,0.00015197,2,"2025-02-13T09:50:42.343",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930712,1739440242354,-2005.1,0.00015197,2,"2025-02-13T09:50:42.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930713,1739440242364,-1184.97,0.00015197,2,"2025-02-13T09:50:42.364",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930714,1739440242374,-732.97,0.00015197,2,"2025-02-13T09:50:42.374",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930715,1739440242385,-500.0,0.00015197,2,"2025-02-13T09:50:42.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930716,1739440242395,-500.0,0.00015197,2,"2025-02-13T09:50:42.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930717,1739440242405,-2018.84,0.00015197,2,"2025-02-13T09:50:42.405",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930718,1739440242415,-504.27343023,0.00015197,2,"2025-02-13T09:50:42.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930719,1739440242425,-1131.32,0.00015197,2,"2025-02-13T09:50:42.425",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930720,1739440242434,-500.0,0.00015197,2,"2025-02-13T09:50:42.434",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930721,1739440242443,-1443.91,0.00015197,2,"2025-02-13T09:50:42.443",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930722,1739440242454,-502.36675596,0.00015197,2,"2025-02-13T09:50:42.454",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930723,1739440242462,-500.0,0.00015197,2,"2025-02-13T09:50:42.462",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930724,1739440242472,-500.0,0.00015197,2,"2025-02-13T09:50:42.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930725,1739440242483,-500.0,0.00015197,2,"2025-02-13T09:50:42.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930726,1739440242492,-500.0,0.00015197,2,"2025-02-13T09:50:42.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930727,1739440242501,-690.5,0.00015197,2,"2025-02-13T09:50:42.501",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930728,1739440242510,-500.0,0.00015197,2,"2025-02-13T09:50:42.510",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930729,1739440242519,-1299.45,0.00015197,2,"2025-02-13T09:50:42.519",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930730,1739440242528,-559.12,0.00015197,2,"2025-02-13T09:50:42.528",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930731,1739440242537,-500.0,0.00015197,2,"2025-02-13T09:50:42.537",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930732,1739440242546,-105.45350849,0.00015197,2,"2025-02-13T09:50:42.546",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930733,1739440242596,-504.11242957,0.00015197,2,"2025-02-13T09:50:42.596",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930734,1739440242610,-637.99406194,0.00015197,2,"2025-02-13T09:50:42.610",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930735,1739440242619,-500.0,0.00015197,2,"2025-02-13T09:50:42.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930736,1739440242629,-206.36240347,0.00015197,2,"2025-02-13T09:50:42.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930737,1739440242643,-298.82298598,0.00015197,2,"2025-02-13T09:50:42.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930738,1739440242656,-276.05644621,0.00015197,2,"2025-02-13T09:50:42.656",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930739,1739440242672,-223.94355379,0.00015197,2,"2025-02-13T09:50:42.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930740,1739440242683,-500.0,0.00015197,2,"2025-02-13T09:50:42.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930741,1739440242692,-500.0,0.00015197,2,"2025-02-13T09:50:42.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930742,1739440242702,-72.68208121,0.00015197,2,"2025-02-13T09:50:42.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930743,1739440242714,-427.31791879,0.00015197,2,"2025-02-13T09:50:42.714",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930744,1739440242724,-500.0,0.00015197,2,"2025-02-13T09:50:42.724",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930745,1739440242734,-205.73208121,0.00015197,2,"2025-02-13T09:50:42.734",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930746,1739440242746,-2076.37791879,0.00015197,2,"2025-02-13T09:50:42.746",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930747,1739440242756,-500.0,0.00015197,2,"2025-02-13T09:50:42.756",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930748,1739440242766,-318.82060107,0.00015197,2,"2025-02-13T09:50:42.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930749,1739440242778,-1344.63390001,0.00015197,2,"2025-02-13T09:50:42.778",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930750,1739440242794,-128.24549892,0.00015197,2,"2025-02-13T09:50:42.794",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930751,1739440242804,-470.26903276,0.00015197,2,"2025-02-13T09:50:42.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930755,1739440242886,-29.73096724,0.00015197,2,"2025-02-13T09:50:42.886",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930757,1739440242897,-344.76288162,0.00015197,2,"2025-02-13T09:50:42.897",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930759,1739440242906,-500.8773055,0.00015197,2,"2025-02-13T09:50:42.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930761,1739440242916,-500.0,0.00015197,2,"2025-02-13T09:50:42.916",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930764,1739440242928,-500.0,0.00015197,2,"2025-02-13T09:50:42.928",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930765,1739440242937,-1530.48,0.00015197,2,"2025-02-13T09:50:42.937",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930768,1739440242947,-500.0,0.00015197,2,"2025-02-13T09:50:42.947",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930771,1739440242956,-628.37,0.00015197,2,"2025-02-13T09:50:42.956",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930773,1739440242965,-500.0,0.00015197,2,"2025-02-13T09:50:42.965",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930775,1739440242974,-594.88,0.00015197,2,"2025-02-13T09:50:42.974",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930777,1739440242983,-500.0,0.00015197,2,"2025-02-13T09:50:42.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930779,1739440242992,-589.79,0.00015197,2,"2025-02-13T09:50:42.992",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930780,1739440243002,-502.36622875,0.00015197,2,"2025-02-13T09:50:43.002",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930781,1739440243011,-500.0,0.00015197,2,"2025-02-13T09:50:43.011",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930782,1739440243020,-884.46,0.00015197,2,"2025-02-13T09:50:43.020",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930783,1739440243029,-321.21153572,0.00015197,2,"2025-02-13T09:50:43.029",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930784,1739440243072,-299.89956351,0.00015197,2,"2025-02-13T09:50:43.072",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930790,1739440243560,-934.75289023,0.00015196,2,"2025-02-13T09:50:43.560",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930791,1739440243576,-922.67710977,0.00015196,2,"2025-02-13T09:50:43.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930792,1739440243586,-1256.47890077,0.00015197,2,"2025-02-13T09:50:43.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930793,1739440243595,-500.0,0.00015197,2,"2025-02-13T09:50:43.595",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930794,1739440243605,-914.27,0.00015197,2,"2025-02-13T09:50:43.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930795,1739440243614,-1046.26,0.00015197,2,"2025-02-13T09:50:43.614",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930796,1739440243623,-2220.35,0.00015197,2,"2025-02-13T09:50:43.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930797,1739440243633,-500.0,0.00015197,2,"2025-02-13T09:50:43.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930798,1739440243642,-500.0,0.00015197,2,"2025-02-13T09:50:43.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930799,1739440243652,-545.51,0.00015197,2,"2025-02-13T09:50:43.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930800,1739440243662,-500.0,0.00015197,2,"2025-02-13T09:50:43.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930801,1739440243671,-1810.79,0.00015197,2,"2025-02-13T09:50:43.671",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930802,1739440243680,-2777.59,0.00015197,2,"2025-02-13T09:50:43.680",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930803,1739440243690,-500.0,0.00015197,2,"2025-02-13T09:50:43.690",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930804,1739440243699,-1099.59,0.00015197,2,"2025-02-13T09:50:43.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930805,1739440243709,-1515.17,0.00015197,2,"2025-02-13T09:50:43.709",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930806,1739440243718,-500.0,0.00015197,2,"2025-02-13T09:50:43.718",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930807,1739440243728,-794.69,0.00015197,2,"2025-02-13T09:50:43.728",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930808,1739440243738,-500.0,0.00015197,2,"2025-02-13T09:50:43.738",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930809,1739440243748,-2127.86,0.00015197,2,"2025-02-13T09:50:43.748",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930810,1739440243758,-229.18793541,0.00015197,2,"2025-02-13T09:50:43.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930811,1739440243767,-501.94115757,0.00015197,2,"2025-02-13T09:50:43.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930812,1739440243777,-3205.65,0.00015197,2,"2025-02-13T09:50:43.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930813,1739440243787,-500.0,0.00015197,2,"2025-02-13T09:50:43.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930814,1739440243798,-4399.19,0.00015197,2,"2025-02-13T09:50:43.798",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930815,1739440243807,-500.0,0.00015197,2,"2025-02-13T09:50:43.807",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930816,1739440243816,-500.0,0.00015197,2,"2025-02-13T09:50:43.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930817,1739440243826,-1268.38,0.00015197,2,"2025-02-13T09:50:43.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930818,1739440243835,-500.0,0.00015197,2,"2025-02-13T09:50:43.835",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930819,1739440243844,-1936.16,0.00015197,2,"2025-02-13T09:50:43.844",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930820,1739440243856,-500.0,0.00015197,2,"2025-02-13T09:50:43.856",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930821,1739440243866,-2550.2,0.00015197,2,"2025-02-13T09:50:43.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930822,1739440243875,-644.46,0.00015197,2,"2025-02-13T09:50:43.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930823,1739440243884,-1662.05,0.00015197,2,"2025-02-13T09:50:43.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930824,1739440243894,-860.4,0.00015197,2,"2025-02-13T09:50:43.894",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930825,1739440243903,-500.0,0.00015197,2,"2025-02-13T09:50:43.903",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930826,1739440243913,-5958.12,0.00015197,2,"2025-02-13T09:50:43.913",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930827,1739440243922,-759.68,0.00015197,2,"2025-02-13T09:50:43.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930828,1739440243933,-500.0,0.00015197,2,"2025-02-13T09:50:43.933",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930829,1739440243943,-5966.96,0.00015197,2,"2025-02-13T09:50:43.943",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930830,1739440243952,-500.0,0.00015197,2,"2025-02-13T09:50:43.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930831,1739440243960,-3463.49,0.00015197,2,"2025-02-13T09:50:43.960",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930832,1739440243970,-500.0,0.00015197,2,"2025-02-13T09:50:43.970",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930833,1739440243979,-500.0,0.00015197,2,"2025-02-13T09:50:43.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930834,1739440243988,-837.54,0.00015197,2,"2025-02-13T09:50:43.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930835,1739440243997,-500.0,0.00015197,2,"2025-02-13T09:50:43.997",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930836,1739440244006,-4168.57,0.00015197,2,"2025-02-13T09:50:44.006",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930837,1739440244015,-1477.41,0.00015197,2,"2025-02-13T09:50:44.015",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930838,1739440244024,-500.0,0.00015197,2,"2025-02-13T09:50:44.024",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930839,1739440244033,-500.0,0.00015197,2,"2025-02-13T09:50:44.033",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930840,1739440244042,-2802.86,0.00015197,2,"2025-02-13T09:50:44.042",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930841,1739440244052,-932.03,0.00015197,2,"2025-02-13T09:50:44.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930842,1739440244061,-574.53,0.00015197,2,"2025-02-13T09:50:44.061",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930843,1739440244070,-500.0,0.00015197,2,"2025-02-13T09:50:44.070",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930844,1739440244079,-3069.91,0.00015197,2,"2025-02-13T09:50:44.079",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930845,1739440244089,-500.0,0.00015197,2,"2025-02-13T09:50:44.089",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930846,1739440244098,-1582.79,0.00015197,2,"2025-02-13T09:50:44.098",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930847,1739440244107,-5726.71,0.00015197,2,"2025-02-13T09:50:44.107",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930848,1739440244116,-500.0,0.00015197,2,"2025-02-13T09:50:44.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930849,1739440244125,-1298.3,0.00015197,2,"2025-02-13T09:50:44.125",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930850,1739440244134,-591.22,0.00015197,2,"2025-02-13T09:50:44.134",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930851,1739440244144,-500.0,0.00015197,2,"2025-02-13T09:50:44.144",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930852,1739440244153,-665.67,0.00015197,2,"2025-02-13T09:50:44.153",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930853,1739440244163,-611.27,0.00015197,2,"2025-02-13T09:50:44.163",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930854,1739440244172,-2176.99,0.00015197,2,"2025-02-13T09:50:44.172",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930855,1739440244181,-2329.83,0.00015197,2,"2025-02-13T09:50:44.181",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930856,1739440244190,-943.08,0.00015197,2,"2025-02-13T09:50:44.190",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930857,1739440244199,-3707.08,0.00015197,2,"2025-02-13T09:50:44.199",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930858,1739440244208,-500.0,0.00015197,2,"2025-02-13T09:50:44.208",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930859,1739440244217,-2565.95,0.00015197,2,"2025-02-13T09:50:44.217",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930860,1739440244227,-2246.06,0.00015197,2,"2025-02-13T09:50:44.227",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930861,1739440244236,-500.0,0.00015197,2,"2025-02-13T09:50:44.236",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930862,1739440244245,-573.04985808,0.00015197,2,"2025-02-13T09:50:44.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930863,1739440244255,-2168.51,0.00015197,2,"2025-02-13T09:50:44.255",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930864,1739440244271,-500.0,0.00015197,2,"2025-02-13T09:50:44.271",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930865,1739440244289,-500.0,0.00015197,2,"2025-02-13T09:50:44.289",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930866,1739440244305,-2655.44,0.00015197,2,"2025-02-13T09:50:44.305",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930867,1739440244316,-735.76,0.00015197,2,"2025-02-13T09:50:44.316",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930868,1739440244326,-500.0,0.00015197,2,"2025-02-13T09:50:44.326",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930869,1739440244335,-500.0,0.00015197,2,"2025-02-13T09:50:44.335",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930870,1739440244345,-500.0,0.00015197,2,"2025-02-13T09:50:44.345",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930871,1739440244354,-2172.73649205,0.00015197,2,"2025-02-13T09:50:44.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930872,1739440244382,-1587.42350795,0.00015197,2,"2025-02-13T09:50:44.382",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930873,1739440244392,-4642.57649205,0.00015197,2,"2025-02-13T09:50:44.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930874,1739440244403,-1673.35350795,0.00015197,2,"2025-02-13T09:50:44.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930875,1739440244414,-590.97832669,0.00015197,2,"2025-02-13T09:50:44.414",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930876,1739440244425,-518.61167331,0.00015197,2,"2025-02-13T09:50:44.425",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930877,1739440244435,-160.40032719,0.00015197,2,"2025-02-13T09:50:44.435",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930878,1739440244447,-339.59967281,0.00015197,2,"2025-02-13T09:50:44.447",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930879,1739440244457,-408.45635389,0.00015197,2,"2025-02-13T09:50:44.457",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930880,1739440244469,-91.54364611,0.00015197,2,"2025-02-13T09:50:44.469",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930881,1739440244478,-534.43835389,0.00015197,2,"2025-02-13T09:50:44.478",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930882,1739440244489,-589.0474902,0.00015197,2,"2025-02-13T09:50:44.489",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930891,1739440246052,-374.55,0.00015196,2,"2025-02-13T09:50:46.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930892,1739440246064,-211.27,0.00015196,2,"2025-02-13T09:50:46.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930893,1739440246075,-626.85,0.00015196,2,"2025-02-13T09:50:46.075",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930896,1739440247118,-206.02,0.00015196,2,"2025-02-13T09:50:47.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930897,1739440247128,-93.58415591,0.00015197,2,"2025-02-13T09:50:47.128",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930898,1739440247137,-500.0,0.00015197,2,"2025-02-13T09:50:47.137",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930899,1739440247146,-909.54,0.00015197,2,"2025-02-13T09:50:47.146",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930900,1739440247156,-500.68209603,0.00015197,2,"2025-02-13T09:50:47.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930901,1739440247167,-2553.46,0.00015197,2,"2025-02-13T09:50:47.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930902,1739440247177,-500.0,0.00015197,2,"2025-02-13T09:50:47.177",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930903,1739440247187,-568.09835497,0.00015197,2,"2025-02-13T09:50:47.187",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930904,1739440247196,-1398.51,0.00015197,2,"2025-02-13T09:50:47.196",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930905,1739440247206,-1921.88,0.00015197,2,"2025-02-13T09:50:47.206",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930906,1739440247215,-500.0,0.00015198,2,"2025-02-13T09:50:47.215",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930907,1739440247226,-500.0,0.00015198,2,"2025-02-13T09:50:47.226",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930908,1739440247237,-500.0,0.00015198,2,"2025-02-13T09:50:47.237",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930909,1739440247246,-500.0,0.00015198,2,"2025-02-13T09:50:47.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930910,1739440247256,-500.0,0.00015198,2,"2025-02-13T09:50:47.256",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930911,1739440247266,-500.0,0.00015198,2,"2025-02-13T09:50:47.266",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930912,1739440247274,-500.0,0.00015198,2,"2025-02-13T09:50:47.274",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930913,1739440247283,-500.0,0.00015198,2,"2025-02-13T09:50:47.283",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930914,1739440247292,-602.6,0.00015198,2,"2025-02-13T09:50:47.292",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930915,1739440247301,-500.0,0.00015198,2,"2025-02-13T09:50:47.301",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930916,1739440247311,-500.0,0.00015198,2,"2025-02-13T09:50:47.311",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930917,1739440247320,-500.0,0.00015198,2,"2025-02-13T09:50:47.320",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930918,1739440247330,-500.0,0.00015198,2,"2025-02-13T09:50:47.330",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930919,1739440247340,-824.43,0.00015198,2,"2025-02-13T09:50:47.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930920,1739440247350,-1115.02,0.00015198,2,"2025-02-13T09:50:47.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930921,1739440247359,-500.0,0.00015198,2,"2025-02-13T09:50:47.359",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930922,1739440247369,-500.0,0.00015198,2,"2025-02-13T09:50:47.369",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930923,1739440247379,-774.87,0.00015198,2,"2025-02-13T09:50:47.379",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930924,1739440247389,-500.0,0.00015198,2,"2025-02-13T09:50:47.389",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930925,1739440247399,-1291.92,0.00015198,2,"2025-02-13T09:50:47.399",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930926,1739440247408,-953.98,0.00015198,2,"2025-02-13T09:50:47.408",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930927,1739440247421,-1198.46,0.00015198,2,"2025-02-13T09:50:47.421",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930928,1739440247431,-500.0,0.00015198,2,"2025-02-13T09:50:47.431",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930929,1739440247441,-705.89,0.00015198,2,"2025-02-13T09:50:47.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930930,1739440247451,-852.17,0.00015198,2,"2025-02-13T09:50:47.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930931,1739440247462,-500.0,0.00015198,2,"2025-02-13T09:50:47.462",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930932,1739440247472,-500.0,0.00015198,2,"2025-02-13T09:50:47.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930933,1739440247483,-1646.59,0.00015198,2,"2025-02-13T09:50:47.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930934,1739440247493,-675.61,0.00015198,2,"2025-02-13T09:50:47.493",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930935,1739440247502,-772.9,0.00015198,2,"2025-02-13T09:50:47.502",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930936,1739440247513,-1147.47,0.00015198,2,"2025-02-13T09:50:47.513",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930937,1739440247523,-1445.54,0.00015198,2,"2025-02-13T09:50:47.523",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930938,1739440247532,-533.01,0.00015198,2,"2025-02-13T09:50:47.532",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930939,1739440247543,-500.0,0.00015198,2,"2025-02-13T09:50:47.543",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930940,1739440247553,-500.0,0.00015198,2,"2025-02-13T09:50:47.553",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930941,1739440247563,-1636.54,0.00015198,2,"2025-02-13T09:50:47.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930942,1739440247572,-319.50317279,0.00015198,2,"2025-02-13T09:50:47.572",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930943,1739440247582,-1929.99,0.00015198,2,"2025-02-13T09:50:47.582",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930944,1739440247591,-500.0,0.00015198,2,"2025-02-13T09:50:47.591",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930945,1739440247601,-500.0,0.00015198,2,"2025-02-13T09:50:47.601",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930946,1739440247612,-500.0,0.00015198,2,"2025-02-13T09:50:47.612",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930947,1739440247621,-609.69,0.00015198,2,"2025-02-13T09:50:47.621",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930948,1739440247631,-1755.44,0.00015198,2,"2025-02-13T09:50:47.631",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930949,1739440247640,-500.0,0.00015198,2,"2025-02-13T09:50:47.640",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930950,1739440247650,-1480.23,0.00015198,2,"2025-02-13T09:50:47.650",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930951,1739440247662,-500.0,0.00015198,2,"2025-02-13T09:50:47.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930952,1739440247672,-1514.34,0.00015198,2,"2025-02-13T09:50:47.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930953,1739440247682,-230.08169151,0.00015198,2,"2025-02-13T09:50:47.682",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930954,1739440247692,-1194.96,0.00015198,2,"2025-02-13T09:50:47.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930955,1739440247702,-1675.62,0.00015198,2,"2025-02-13T09:50:47.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930956,1739440247712,-500.0,0.00015198,2,"2025-02-13T09:50:47.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930957,1739440247722,-500.0,0.00015198,2,"2025-02-13T09:50:47.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930958,1739440247733,-1673.83,0.00015198,2,"2025-02-13T09:50:47.733",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930959,1739440247743,-505.32338928,0.00015198,2,"2025-02-13T09:50:47.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930960,1739440247754,-861.36,0.00015198,2,"2025-02-13T09:50:47.754",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930961,1739440247765,-1149.54,0.00015198,2,"2025-02-13T09:50:47.765",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930962,1739440247775,-500.0,0.00015198,2,"2025-02-13T09:50:47.775",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930963,1739440247786,-500.0,0.00015198,2,"2025-02-13T09:50:47.786",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930964,1739440247796,-1513.78,0.00015198,2,"2025-02-13T09:50:47.796",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930965,1739440247806,-2468.76,0.00015198,2,"2025-02-13T09:50:47.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930966,1739440247816,-299.15724615,0.00015198,2,"2025-02-13T09:50:47.816",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930967,1739440247826,-1214.0,0.00015198,2,"2025-02-13T09:50:47.826",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930968,1739440247836,-500.0,0.00015198,2,"2025-02-13T09:50:47.836",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930969,1739440247847,-500.0,0.00015198,2,"2025-02-13T09:50:47.847",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930970,1739440247861,-955.44,0.00015198,2,"2025-02-13T09:50:47.861",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930971,1739440247870,-392.04457854,0.00015198,2,"2025-02-13T09:50:47.870",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930972,1739440247879,-500.0,0.00015198,2,"2025-02-13T09:50:47.879",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930973,1739440247888,-1242.28,0.00015198,2,"2025-02-13T09:50:47.888",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930974,1739440247898,-500.0,0.00015198,2,"2025-02-13T09:50:47.898",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930975,1739440247908,-509.81585414,0.00015198,2,"2025-02-13T09:50:47.908",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930976,1739440247919,-500.0,0.00015198,2,"2025-02-13T09:50:47.919",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930977,1739440247929,-500.0,0.00015198,2,"2025-02-13T09:50:47.929",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930978,1739440247941,-644.29,0.00015198,2,"2025-02-13T09:50:47.941",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930979,1739440247952,-1097.54,0.00015198,2,"2025-02-13T09:50:47.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930980,1739440247962,-1172.47,0.00015198,2,"2025-02-13T09:50:47.962",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930981,1739440247971,-586.62,0.00015198,2,"2025-02-13T09:50:47.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930982,1739440247981,-1089.28,0.00015198,2,"2025-02-13T09:50:47.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930983,1739440247990,-1145.57,0.00015198,2,"2025-02-13T09:50:47.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930984,1739440247999,-500.0,0.00015198,2,"2025-02-13T09:50:47.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930985,1739440248009,-506.26928483,0.00015198,2,"2025-02-13T09:50:48.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930986,1739440248018,-1512.56,0.00015198,2,"2025-02-13T09:50:48.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930987,1739440248027,-503.20894019,0.00015198,2,"2025-02-13T09:50:48.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930988,1739440248037,-500.0,0.00015198,2,"2025-02-13T09:50:48.037",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930989,1739440248047,-500.0,0.00015198,2,"2025-02-13T09:50:48.047",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930990,1739440248057,-500.0,0.00015198,2,"2025-02-13T09:50:48.057",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930991,1739440248067,-1112.92,0.00015198,2,"2025-02-13T09:50:48.067",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930992,1739440248078,-500.0,0.00015198,2,"2025-02-13T09:50:48.078",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930993,1739440248088,-2154.27,0.00015198,2,"2025-02-13T09:50:48.088",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930994,1739440248098,-1299.0,0.00015198,2,"2025-02-13T09:50:48.098",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930995,1739440248108,-500.0,0.00015198,2,"2025-02-13T09:50:48.108",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930996,1739440248118,-1060.87,0.00015198,2,"2025-02-13T09:50:48.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930997,1739440248129,-1734.7,0.00015198,2,"2025-02-13T09:50:48.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930998,1739440248139,-500.0,0.00015198,2,"2025-02-13T09:50:48.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352930999,1739440248150,-1867.25,0.00015198,2,"2025-02-13T09:50:48.150",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931000,1739440248160,-1973.44,0.00015198,2,"2025-02-13T09:50:48.160",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931001,1739440248170,-1406.05,0.00015198,2,"2025-02-13T09:50:48.170",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931002,1739440248180,-500.0,0.00015198,2,"2025-02-13T09:50:48.180",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931003,1739440248189,-1500.83,0.00015198,2,"2025-02-13T09:50:48.189",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931004,1739440248199,-500.0,0.00015198,2,"2025-02-13T09:50:48.199",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931005,1739440248209,-768.87,0.00015198,2,"2025-02-13T09:50:48.209",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931006,1739440248218,-1660.74,0.00015198,2,"2025-02-13T09:50:48.218",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931007,1739440248228,-500.0,0.00015198,2,"2025-02-13T09:50:48.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931008,1739440248239,-685.32,0.00015198,2,"2025-02-13T09:50:48.239",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931009,1739440248248,-207.88821115,0.00015198,2,"2025-02-13T09:50:48.248",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931010,1739440248259,-500.0,0.00015198,2,"2025-02-13T09:50:48.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931011,1739440248269,-1177.52,0.00015198,2,"2025-02-13T09:50:48.269",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931012,1739440248445,-452.78128819,0.00015198,2,"2025-02-13T09:50:48.445",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931013,1739440248456,-1358.13,0.00015198,2,"2025-02-13T09:50:48.456",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931014,1739440248466,-505.42637789,0.00015198,2,"2025-02-13T09:50:48.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931015,1739440248477,-1375.86,0.00015198,2,"2025-02-13T09:50:48.477",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931016,1739440248486,-2664.33,0.00015198,2,"2025-02-13T09:50:48.486",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931017,1739440248497,-500.0,0.00015198,2,"2025-02-13T09:50:48.497",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931018,1739440248507,-500.0,0.00015198,2,"2025-02-13T09:50:48.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931019,1739440248517,-784.29,0.00015198,2,"2025-02-13T09:50:48.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931020,1739440248527,-1323.98,0.00015198,2,"2025-02-13T09:50:48.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931021,1739440248537,-500.0,0.00015198,2,"2025-02-13T09:50:48.537",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931022,1739440248549,-500.0,0.00015198,2,"2025-02-13T09:50:48.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931023,1739440248559,-7642.189024,0.00015198,2,"2025-02-13T09:50:48.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931024,1739440248570,-500.0,0.00015198,2,"2025-02-13T09:50:48.570",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931025,1739440248580,-500.0,0.00015198,2,"2025-02-13T09:50:48.580",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931026,1739440248590,-3026.95,0.00015198,2,"2025-02-13T09:50:48.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931027,1739440248600,-500.0,0.00015198,2,"2025-02-13T09:50:48.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931028,1739440248611,-1169.18,0.00015198,2,"2025-02-13T09:50:48.611",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931029,1739440248621,-500.0,0.00015198,2,"2025-02-13T09:50:48.621",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931030,1739440248632,-500.0,0.00015198,2,"2025-02-13T09:50:48.632",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931031,1739440248642,-7863.669063,0.00015198,2,"2025-02-13T09:50:48.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931032,1739440248652,-500.0,0.00015198,2,"2025-02-13T09:50:48.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931033,1739440248663,-2636.98,0.00015198,2,"2025-02-13T09:50:48.663",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931034,1739440248673,-500.0,0.00015198,2,"2025-02-13T09:50:48.673",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931035,1739440248683,-2216.88,0.00015198,2,"2025-02-13T09:50:48.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931036,1739440248693,-501.86459995,0.00015198,2,"2025-02-13T09:50:48.693",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931037,1739440248702,-160.450786,0.00015198,2,"2025-02-13T09:50:48.702",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931038,1739440248712,-866.58,0.00015198,2,"2025-02-13T09:50:48.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931039,1739440248722,-1066.6,0.00015198,2,"2025-02-13T09:50:48.722",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931040,1739440248732,-2902.94,0.00015198,2,"2025-02-13T09:50:48.732",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931041,1739440248743,-576.54,0.00015198,2,"2025-02-13T09:50:48.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931042,1739440248759,-541.25,0.00015198,2,"2025-02-13T09:50:48.759",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931043,1739440248769,-2620.05,0.00015198,2,"2025-02-13T09:50:48.769",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931044,1739440248779,-1047.48,0.00015198,2,"2025-02-13T09:50:48.779",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931045,1739440248788,-2862.77,0.00015198,2,"2025-02-13T09:50:48.788",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931046,1739440248798,-500.0,0.00015198,2,"2025-02-13T09:50:48.798",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931047,1739440248808,-1343.95,0.00015198,2,"2025-02-13T09:50:48.808",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931048,1739440248817,-4433.95,0.00015198,2,"2025-02-13T09:50:48.817",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931049,1739440248827,-1483.65,0.00015198,2,"2025-02-13T09:50:48.827",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931050,1739440248837,-943.23,0.00015198,2,"2025-02-13T09:50:48.837",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931051,1739440248846,-10731.75,0.00015198,2,"2025-02-13T09:50:48.846",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931052,1739440248860,-514.19002559,0.00015198,2,"2025-02-13T09:50:48.860",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931053,1739440248870,-500.0,0.00015198,2,"2025-02-13T09:50:48.870",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931054,1739440248881,-500.0,0.00015198,2,"2025-02-13T09:50:48.881",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931055,1739440248890,-2508.31,0.00015198,2,"2025-02-13T09:50:48.890",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931056,1739440248901,-1450.5,0.00015198,2,"2025-02-13T09:50:48.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931057,1739440248911,-707.36,0.00015198,2,"2025-02-13T09:50:48.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931058,1739440248922,-1556.16,0.00015198,2,"2025-02-13T09:50:48.922",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931059,1739440248932,-2457.33,0.00015198,2,"2025-02-13T09:50:48.932",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931060,1739440248942,-500.0,0.00015198,2,"2025-02-13T09:50:48.942",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931061,1739440248953,-2137.33,0.00015198,2,"2025-02-13T09:50:48.953",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931062,1739440248963,-676.63,0.00015198,2,"2025-02-13T09:50:48.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931063,1739440248973,-500.0,0.00015198,2,"2025-02-13T09:50:48.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931064,1739440248982,-2032.33,0.00015198,2,"2025-02-13T09:50:48.982",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931065,1739440248991,-500.0,0.00015198,2,"2025-02-13T09:50:48.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931066,1739440249001,-1518.84,0.00015198,2,"2025-02-13T09:50:49.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931067,1739440249012,-589.06,0.00015198,2,"2025-02-13T09:50:49.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931068,1739440249021,-500.0,0.00015198,2,"2025-02-13T09:50:49.021",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931069,1739440249031,-1231.54,0.00015198,2,"2025-02-13T09:50:49.031",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931070,1739440249042,-1201.6,0.00015198,2,"2025-02-13T09:50:49.042",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931071,1739440249052,-603.43,0.00015198,2,"2025-02-13T09:50:49.052",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931072,1739440249061,-1705.01,0.00015198,2,"2025-02-13T09:50:49.061",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931073,1739440249071,-1170.75,0.00015198,2,"2025-02-13T09:50:49.071",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931074,1739440249080,-500.0,0.00015198,2,"2025-02-13T09:50:49.080",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931075,1739440249090,-3108.38,0.00015198,2,"2025-02-13T09:50:49.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931076,1739440249099,-500.0,0.00015198,2,"2025-02-13T09:50:49.099",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931077,1739440249108,-1117.53,0.00015198,2,"2025-02-13T09:50:49.108",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931078,1739440249118,-503.78486544,0.00015198,2,"2025-02-13T09:50:49.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931079,1739440249127,-500.0,0.00015198,2,"2025-02-13T09:50:49.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931080,1739440249137,-3914.94,0.00015198,2,"2025-02-13T09:50:49.137",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931081,1739440249147,-500.0,0.00015198,2,"2025-02-13T09:50:49.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931082,1739440249156,-1193.4,0.00015198,2,"2025-02-13T09:50:49.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931083,1739440249167,-500.0,0.00015198,2,"2025-02-13T09:50:49.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931084,1739440249177,-2518.61,0.00015198,2,"2025-02-13T09:50:49.177",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931085,1739440249187,-2208.62,0.00015198,2,"2025-02-13T09:50:49.187",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931086,1739440249197,-500.0,0.00015198,2,"2025-02-13T09:50:49.197",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931087,1739440249208,-500.0,0.00015198,2,"2025-02-13T09:50:49.208",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931088,1739440249218,-3100.48,0.00015198,2,"2025-02-13T09:50:49.218",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931089,1739440249228,-500.0,0.00015198,2,"2025-02-13T09:50:49.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931090,1739440249238,-1884.71,0.00015198,2,"2025-02-13T09:50:49.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931091,1739440249249,-500.0,0.00015198,2,"2025-02-13T09:50:49.249",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931092,1739440249259,-705.31,0.00015198,2,"2025-02-13T09:50:49.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931093,1739440249269,-500.0,0.00015198,2,"2025-02-13T09:50:49.269",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931094,1739440249279,-500.0,0.00015198,2,"2025-02-13T09:50:49.279",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931095,1739440249288,-3079.14,0.00015198,2,"2025-02-13T09:50:49.288",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931096,1739440249299,-509.31,0.00015198,2,"2025-02-13T09:50:49.299",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931097,1739440249309,-500.0,0.00015198,2,"2025-02-13T09:50:49.309",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931098,1739440249319,-2245.22,0.00015198,2,"2025-02-13T09:50:49.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931099,1739440249328,-3593.54,0.00015198,2,"2025-02-13T09:50:49.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931100,1739440249338,-237.01564577,0.00015198,2,"2025-02-13T09:50:49.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931101,1739440249348,-257.06061416,0.00015199,2,"2025-02-13T09:50:49.348",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931102,1739440249358,-500.50916,0.00015199,2,"2025-02-13T09:50:49.358",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931103,1739440249368,-500.0,0.00015199,2,"2025-02-13T09:50:49.368",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931104,1739440249377,-500.0,0.00015199,2,"2025-02-13T09:50:49.377",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931105,1739440249387,-500.0,0.00015199,2,"2025-02-13T09:50:49.387",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931106,1739440249396,-500.0,0.00015199,2,"2025-02-13T09:50:49.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931107,1739440249406,-500.0,0.00015199,2,"2025-02-13T09:50:49.406",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931108,1739440249415,-203.30088894,0.00015199,2,"2025-02-13T09:50:49.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931109,1739440249425,-501.00961371,0.00015199,2,"2025-02-13T09:50:49.425",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931110,1739440249434,-509.51289663,0.00015199,2,"2025-02-13T09:50:49.434",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931111,1739440249444,-361.78357167,0.00015199,2,"2025-02-13T09:50:49.444",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931112,1739440249454,-500.0,0.00015199,2,"2025-02-13T09:50:49.454",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931113,1739440249463,-500.0,0.00015199,2,"2025-02-13T09:50:49.463",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931114,1739440249472,-500.0,0.00015199,2,"2025-02-13T09:50:49.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931115,1739440249482,-514.41606088,0.00015199,2,"2025-02-13T09:50:49.482",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931116,1739440249491,-500.0,0.00015199,2,"2025-02-13T09:50:49.491",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931117,1739440249500,-503.43687855,0.00015199,2,"2025-02-13T09:50:49.500",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931118,1739440249510,-500.0,0.00015199,2,"2025-02-13T09:50:49.510",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931119,1739440249519,-500.0,0.00015199,2,"2025-02-13T09:50:49.519",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931120,1739440249529,-301.52820348,0.00015199,2,"2025-02-13T09:50:49.529",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931121,1739440249538,-500.0,0.00015199,2,"2025-02-13T09:50:49.538",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931122,1739440249548,-500.0,0.00015199,2,"2025-02-13T09:50:49.548",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931123,1739440249558,-500.0,0.00015199,2,"2025-02-13T09:50:49.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931124,1739440249568,-500.0,0.00015199,2,"2025-02-13T09:50:49.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931125,1739440249577,-500.0,0.00015199,2,"2025-02-13T09:50:49.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931126,1739440249586,-500.0,0.00015199,2,"2025-02-13T09:50:49.586",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931127,1739440249595,-500.0,0.00015199,2,"2025-02-13T09:50:49.595",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931128,1739440249604,-500.0,0.00015199,2,"2025-02-13T09:50:49.604",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931129,1739440249613,-500.0,0.00015199,2,"2025-02-13T09:50:49.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931130,1739440249622,-500.0,0.00015199,2,"2025-02-13T09:50:49.622",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931131,1739440249631,-500.0,0.00015199,2,"2025-02-13T09:50:49.631",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931132,1739440249640,-500.0,0.00015199,2,"2025-02-13T09:50:49.640",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931133,1739440249649,-500.0,0.00015199,2,"2025-02-13T09:50:49.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931134,1739440249658,-500.0,0.00015199,2,"2025-02-13T09:50:49.658",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931135,1739440249668,-500.0,0.00015199,2,"2025-02-13T09:50:49.668",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931136,1739440249677,-500.0,0.00015199,2,"2025-02-13T09:50:49.677",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931137,1739440249686,-500.0,0.00015199,2,"2025-02-13T09:50:49.686",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931138,1739440249696,-500.0,0.00015199,2,"2025-02-13T09:50:49.696",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931139,1739440249706,-500.0,0.00015199,2,"2025-02-13T09:50:49.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931140,1739440249715,-500.0,0.00015199,2,"2025-02-13T09:50:49.715",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931141,1739440249725,-500.0,0.00015199,2,"2025-02-13T09:50:49.725",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931142,1739440249735,-500.81179611,0.00015199,2,"2025-02-13T09:50:49.735",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931143,1739440249744,-500.0,0.00015199,2,"2025-02-13T09:50:49.744",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931144,1739440249758,-500.0,0.00015199,2,"2025-02-13T09:50:49.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931145,1739440249768,-501.13078672,0.00015199,2,"2025-02-13T09:50:49.768",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931146,1739440249777,-500.0,0.00015199,2,"2025-02-13T09:50:49.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931147,1739440249786,-500.0,0.00015199,2,"2025-02-13T09:50:49.786",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931148,1739440249795,-500.0,0.00015199,2,"2025-02-13T09:50:49.795",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931149,1739440249804,-500.0,0.00015199,2,"2025-02-13T09:50:49.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931150,1739440249814,-500.0,0.00015199,2,"2025-02-13T09:50:49.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931151,1739440249823,-500.0,0.00015199,2,"2025-02-13T09:50:49.823",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931152,1739440249832,-502.45019649,0.00015199,2,"2025-02-13T09:50:49.832",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931153,1739440249841,-500.0,0.00015199,2,"2025-02-13T09:50:49.841",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931154,1739440249850,-500.0,0.00015199,2,"2025-02-13T09:50:49.850",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931155,1739440249864,-500.0,0.00015199,2,"2025-02-13T09:50:49.864",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931156,1739440249873,-510.787056,0.00015199,2,"2025-02-13T09:50:49.873",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931157,1739440249882,-500.0,0.00015199,2,"2025-02-13T09:50:49.882",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931158,1739440249891,-947.41,0.00015199,2,"2025-02-13T09:50:49.891",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931159,1739440249899,-500.0,0.00015199,2,"2025-02-13T09:50:49.899",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931160,1739440249910,-500.0,0.00015199,2,"2025-02-13T09:50:49.910",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931161,1739440249920,-690.3,0.00015199,2,"2025-02-13T09:50:49.920",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931162,1739440249930,-500.0,0.00015199,2,"2025-02-13T09:50:49.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931163,1739440249940,-500.0,0.00015199,2,"2025-02-13T09:50:49.940",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931164,1739440249952,-500.0,0.00015199,2,"2025-02-13T09:50:49.952",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931165,1739440249963,-501.7187538,0.00015199,2,"2025-02-13T09:50:49.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931166,1739440249973,-500.0,0.00015199,2,"2025-02-13T09:50:49.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931167,1739440249983,-500.0,0.00015199,2,"2025-02-13T09:50:49.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931168,1739440249993,-500.0,0.00015199,2,"2025-02-13T09:50:49.993",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931169,1739440250003,-500.0,0.00015199,2,"2025-02-13T09:50:50.003",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931170,1739440250012,-500.0,0.00015199,2,"2025-02-13T09:50:50.012",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931171,1739440250022,-500.0,0.00015199,2,"2025-02-13T09:50:50.022",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931172,1739440250032,-500.0,0.00015199,2,"2025-02-13T09:50:50.032",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931173,1739440250043,-500.0,0.00015199,2,"2025-02-13T09:50:50.043",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931174,1739440250053,-500.0,0.00015199,2,"2025-02-13T09:50:50.053",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931175,1739440250062,-500.0,0.00015199,2,"2025-02-13T09:50:50.062",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931176,1739440250071,-500.0,0.00015199,2,"2025-02-13T09:50:50.071",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931177,1739440250081,-582.8974065,0.00015199,2,"2025-02-13T09:50:50.081",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931178,1739440250090,-500.0,0.00015199,2,"2025-02-13T09:50:50.090",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931179,1739440250099,-500.0,0.00015199,2,"2025-02-13T09:50:50.099",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931180,1739440250108,-500.0,0.00015199,2,"2025-02-13T09:50:50.108",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931181,1739440250118,-500.0,0.00015199,2,"2025-02-13T09:50:50.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931182,1739440250127,-500.0,0.00015199,2,"2025-02-13T09:50:50.127",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931183,1739440250140,-510.47,0.00015199,2,"2025-02-13T09:50:50.140",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931184,1739440250150,-500.0,0.00015199,2,"2025-02-13T09:50:50.150",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931185,1739440250160,-562.37457578,0.00015199,2,"2025-02-13T09:50:50.160",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931186,1739440250170,-500.0,0.00015199,2,"2025-02-13T09:50:50.170",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931187,1739440250180,-806.23,0.00015199,2,"2025-02-13T09:50:50.180",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931188,1739440250189,-500.0,0.00015199,2,"2025-02-13T09:50:50.189",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931189,1739440250200,-500.0,0.00015199,2,"2025-02-13T09:50:50.200",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931190,1739440250210,-500.0,0.00015199,2,"2025-02-13T09:50:50.210",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931191,1739440250220,-500.0,0.00015199,2,"2025-02-13T09:50:50.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931192,1739440250229,-502.13547077,0.00015199,2,"2025-02-13T09:50:50.229",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931193,1739440250238,-540.43,0.00015199,2,"2025-02-13T09:50:50.238",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931194,1739440250248,-500.0,0.00015199,2,"2025-02-13T09:50:50.248",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931195,1739440250258,-500.0,0.00015199,2,"2025-02-13T09:50:50.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931196,1739440250268,-543.2,0.00015199,2,"2025-02-13T09:50:50.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931197,1739440250279,-500.0,0.00015199,2,"2025-02-13T09:50:50.279",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931198,1739440250290,-500.0,0.00015199,2,"2025-02-13T09:50:50.290",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931199,1739440250300,-500.0,0.00015199,2,"2025-02-13T09:50:50.300",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931200,1739440250310,-500.0,0.00015199,2,"2025-02-13T09:50:50.310",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931201,1739440250320,-500.0,0.00015199,2,"2025-02-13T09:50:50.320",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931202,1739440250331,-500.0,0.00015199,2,"2025-02-13T09:50:50.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931203,1739440250342,-746.58,0.00015199,2,"2025-02-13T09:50:50.342",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931204,1739440250352,-500.0,0.00015199,2,"2025-02-13T09:50:50.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931205,1739440250361,-502.13438114,0.00015199,2,"2025-02-13T09:50:50.361",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931206,1739440250371,-500.0,0.00015199,2,"2025-02-13T09:50:50.371",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931207,1739440250381,-500.0,0.00015199,2,"2025-02-13T09:50:50.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931208,1739440250391,-506.6,0.00015199,2,"2025-02-13T09:50:50.391",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931209,1739440250401,-2307.96,0.00015199,2,"2025-02-13T09:50:50.401",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931210,1739440250411,-607.20885459,0.00015199,2,"2025-02-13T09:50:50.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931211,1739440250420,-1018.06,0.00015199,2,"2025-02-13T09:50:50.420",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931212,1739440250430,-500.0,0.00015199,2,"2025-02-13T09:50:50.430",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931213,1739440250439,-500.0,0.00015199,2,"2025-02-13T09:50:50.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931214,1739440250448,-1265.86,0.00015199,2,"2025-02-13T09:50:50.448",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931215,1739440250458,-500.0,0.00015199,2,"2025-02-13T09:50:50.458",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931216,1739440250467,-889.22,0.00015199,2,"2025-02-13T09:50:50.467",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931217,1739440250477,-500.0,0.00015199,2,"2025-02-13T09:50:50.477",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931218,1739440250487,-500.0,0.00015199,2,"2025-02-13T09:50:50.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931219,1739440250497,-500.0,0.00015199,2,"2025-02-13T09:50:50.497",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931220,1739440250507,-500.0,0.00015199,2,"2025-02-13T09:50:50.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931221,1739440250517,-500.0,0.00015199,2,"2025-02-13T09:50:50.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931222,1739440250527,-1194.4,0.00015199,2,"2025-02-13T09:50:50.527",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931223,1739440250536,-500.0,0.00015199,2,"2025-02-13T09:50:50.536",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931224,1739440250546,-500.0,0.00015199,2,"2025-02-13T09:50:50.546",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931225,1739440250556,-500.0,0.00015199,2,"2025-02-13T09:50:50.556",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931226,1739440250566,-1158.36,0.00015199,2,"2025-02-13T09:50:50.566",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931227,1739440250575,-976.95,0.00015199,2,"2025-02-13T09:50:50.575",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931228,1739440250584,-707.16,0.00015199,2,"2025-02-13T09:50:50.584",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931229,1739440250594,-1048.62,0.00015199,2,"2025-02-13T09:50:50.594",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931230,1739440250603,-500.0,0.00015199,2,"2025-02-13T09:50:50.603",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931231,1739440250613,-500.0,0.00015199,2,"2025-02-13T09:50:50.613",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931232,1739440250623,-2412.31,0.00015199,2,"2025-02-13T09:50:50.623",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931233,1739440250632,-1002.11,0.00015199,2,"2025-02-13T09:50:50.632",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931234,1739440250642,-1473.22,0.00015199,2,"2025-02-13T09:50:50.642",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931235,1739440250652,-500.0,0.00015199,2,"2025-02-13T09:50:50.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931236,1739440250662,-500.0,0.00015199,2,"2025-02-13T09:50:50.662",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931237,1739440250671,-158.58119736,0.00015199,2,"2025-02-13T09:50:50.671",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931238,1739440250681,-1528.77,0.00015199,2,"2025-02-13T09:50:50.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931239,1739440250690,-500.0,0.00015199,2,"2025-02-13T09:50:50.690",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931240,1739440250699,-2442.06,0.00015199,2,"2025-02-13T09:50:50.699",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931241,1739440250710,-1155.6,0.00015199,2,"2025-02-13T09:50:50.710",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931242,1739440250719,-1074.29,0.00015199,2,"2025-02-13T09:50:50.719",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931243,1739440250729,-500.0,0.00015199,2,"2025-02-13T09:50:50.729",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931244,1739440250738,-500.0,0.00015199,2,"2025-02-13T09:50:50.738",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931245,1739440250748,-500.0,0.00015199,2,"2025-02-13T09:50:50.748",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931246,1739440250757,-500.0,0.00015199,2,"2025-02-13T09:50:50.757",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931247,1739440250767,-1447.59,0.00015199,2,"2025-02-13T09:50:50.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931248,1739440250776,-500.0,0.00015199,2,"2025-02-13T09:50:50.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931249,1739440250785,-2073.83,0.00015199,2,"2025-02-13T09:50:50.785",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931250,1739440250795,-1009.62,0.00015199,2,"2025-02-13T09:50:50.795",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931251,1739440250804,-1945.18,0.00015199,2,"2025-02-13T09:50:50.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931252,1739440250814,-2161.73,0.00015199,2,"2025-02-13T09:50:50.814",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931253,1739440250988,-1997.49,0.00015199,2,"2025-02-13T09:50:50.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931254,1739440250998,-1507.59,0.00015199,2,"2025-02-13T09:50:50.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931255,1739440251008,-1164.86,0.00015199,2,"2025-02-13T09:50:51.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931256,1739440251018,-728.39,0.00015199,2,"2025-02-13T09:50:51.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931257,1739440251027,-2186.96,0.00015199,2,"2025-02-13T09:50:51.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931258,1739440251036,-1006.22,0.00015199,2,"2025-02-13T09:50:51.036",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931259,1739440251045,-2248.92,0.00015199,2,"2025-02-13T09:50:51.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931260,1739440251054,-2211.09,0.00015199,2,"2025-02-13T09:50:51.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931261,1739440251064,-1116.68,0.00015199,2,"2025-02-13T09:50:51.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931262,1739440251074,-1263.75,0.00015199,2,"2025-02-13T09:50:51.074",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931263,1739440251085,-604.09,0.00015199,2,"2025-02-13T09:50:51.085",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931264,1739440251096,-500.0,0.00015199,2,"2025-02-13T09:50:51.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931265,1739440251106,-542.91,0.00015199,2,"2025-02-13T09:50:51.106",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931266,1739440251116,-500.0,0.00015199,2,"2025-02-13T09:50:51.116",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931267,1739440251126,-1177.63,0.00015199,2,"2025-02-13T09:50:51.126",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931268,1739440251135,-603.55,0.00015199,2,"2025-02-13T09:50:51.135",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931269,1739440251144,-1278.52,0.00015199,2,"2025-02-13T09:50:51.144",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931270,1739440251154,-500.0,0.00015199,2,"2025-02-13T09:50:51.154",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931271,1739440251164,-500.0,0.00015199,2,"2025-02-13T09:50:51.164",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931272,1739440251174,-500.0,0.00015199,2,"2025-02-13T09:50:51.174",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931273,1739440251183,-1000.0,0.00015212,2,"2025-02-13T09:50:51.183",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931274,1739440251193,-1000.0,0.00015219,2,"2025-02-13T09:50:51.193",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931275,1739440251203,-1000.0,0.00015265,2,"2025-02-13T09:50:51.203",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931276,1739440251212,-152.0,0.00015275,3,"2025-02-13T09:50:51.212",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931277,1739440251222,-500.0,0.00015276,2,"2025-02-13T09:50:51.222",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931278,1739440251231,-1000.0,0.00015279,2,"2025-02-13T09:50:51.231",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931279,1739440251240,-150.0,0.00015282,2,"2025-02-13T09:50:51.240",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931280,1739440251249,-7642.189024,0.00015329,2,"2025-02-13T09:50:51.249",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931281,1739440251258,-7863.669063,0.00015329,2,"2025-02-13T09:50:51.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931282,1739440251268,-150.0,0.00015331,2,"2025-02-13T09:50:51.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931283,1739440251278,-7642.189024,0.00015332,2,"2025-02-13T09:50:51.278",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931284,1739440251288,-7863.669063,0.00015332,2,"2025-02-13T09:50:51.288",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931285,1739440251297,-1047.0,0.00015332,2,"2025-02-13T09:50:51.297",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931286,1739440251306,-2342.44,0.00015332,2,"2025-02-13T09:50:51.306",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931287,1739440251316,-2112.47,0.00015332,2,"2025-02-13T09:50:51.316",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931288,1739440251326,-1813.37,0.00015332,2,"2025-02-13T09:50:51.326",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931289,1739440251335,-651.86,0.00015333,2,"2025-02-13T09:50:51.335",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931290,1739440251344,-857.11,0.00015333,2,"2025-02-13T09:50:51.344",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931291,1739440251354,-500.0,0.00015333,2,"2025-02-13T09:50:51.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931292,1739440251363,-500.0,0.00015333,2,"2025-02-13T09:50:51.363",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931293,1739440251374,-1571.2,0.00015333,2,"2025-02-13T09:50:51.374",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931294,1739440251383,-500.0,0.00015333,2,"2025-02-13T09:50:51.383",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931295,1739440251393,-500.0,0.00015333,2,"2025-02-13T09:50:51.393",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931296,1739440251402,-500.0,0.00015333,2,"2025-02-13T09:50:51.402",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931297,1739440251413,-500.0,0.00015333,2,"2025-02-13T09:50:51.413",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931298,1739440251423,-742.1,0.00015333,2,"2025-02-13T09:50:51.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931299,1739440251432,-500.0,0.00015333,2,"2025-02-13T09:50:51.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931300,1739440251441,-500.0,0.00015333,2,"2025-02-13T09:50:51.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931301,1739440251451,-500.0,0.00015333,2,"2025-02-13T09:50:51.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931302,1739440251460,-500.0,0.00015333,2,"2025-02-13T09:50:51.460",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931303,1739440251469,-500.0,0.00015333,2,"2025-02-13T09:50:51.469",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931304,1739440251478,-500.0,0.00015333,2,"2025-02-13T09:50:51.478",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931305,1739440251487,-979.19,0.00015333,2,"2025-02-13T09:50:51.487",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931306,1739440251496,-660.94,0.00015333,2,"2025-02-13T09:50:51.496",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931307,1739440251506,-571.05531489,0.00015333,2,"2025-02-13T09:50:51.506",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931308,1739440251515,-520.31,0.00015333,2,"2025-02-13T09:50:51.515",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931309,1739440251524,-500.0,0.00015333,2,"2025-02-13T09:50:51.524",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931310,1739440251534,-1086.45,0.00015333,2,"2025-02-13T09:50:51.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931311,1739440251543,-500.0,0.00015333,2,"2025-02-13T09:50:51.543",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931312,1739440251552,-2677.55,0.00015333,2,"2025-02-13T09:50:51.552",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931313,1739440251561,-500.0,0.00015333,2,"2025-02-13T09:50:51.561",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931314,1739440251571,-516.10785175,0.00015333,2,"2025-02-13T09:50:51.571",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931315,1739440251580,-500.0,0.00015333,2,"2025-02-13T09:50:51.580",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931316,1739440251590,-500.0,0.00015333,2,"2025-02-13T09:50:51.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931317,1739440251600,-1071.66,0.00015333,2,"2025-02-13T09:50:51.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931318,1739440251609,-769.89,0.00015333,2,"2025-02-13T09:50:51.609",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931319,1739440251618,-500.0,0.00015333,2,"2025-02-13T09:50:51.618",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931320,1739440251628,-2875.03,0.00015333,2,"2025-02-13T09:50:51.628",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931321,1739440251637,-500.0,0.00015333,2,"2025-02-13T09:50:51.637",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931322,1739440251647,-1915.71,0.00015333,2,"2025-02-13T09:50:51.647",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931323,1739440251656,-1148.46,0.00015333,2,"2025-02-13T09:50:51.656",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931324,1739440251666,-500.0,0.00015333,2,"2025-02-13T09:50:51.666",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931325,1739440251675,-1106.09,0.00015333,2,"2025-02-13T09:50:51.675",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931326,1739440251684,-500.0,0.00015333,2,"2025-02-13T09:50:51.684",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931327,1739440251694,-2650.82,0.00015333,2,"2025-02-13T09:50:51.694",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931328,1739440251703,-500.0,0.00015333,2,"2025-02-13T09:50:51.703",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931329,1739440251712,-500.0,0.00015333,2,"2025-02-13T09:50:51.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931330,1739440251721,-1767.94,0.00015333,2,"2025-02-13T09:50:51.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931331,1739440251730,-500.0,0.00015333,2,"2025-02-13T09:50:51.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931332,1739440251740,-500.0,0.00015333,2,"2025-02-13T09:50:51.740",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931333,1739440251749,-1997.99,0.00015333,2,"2025-02-13T09:50:51.749",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931334,1739440251758,-500.0,0.00015333,2,"2025-02-13T09:50:51.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931335,1739440251767,-2979.93,0.00015333,2,"2025-02-13T09:50:51.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931336,1739440251777,-3664.86,0.00015333,2,"2025-02-13T09:50:51.777",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931337,1739440251786,-500.0,0.00015333,2,"2025-02-13T09:50:51.786",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931338,1739440251797,-708.32,0.00015333,2,"2025-02-13T09:50:51.797",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931339,1739440251806,-3734.91,0.00015333,2,"2025-02-13T09:50:51.806",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931340,1739440251815,-629.68,0.00015333,2,"2025-02-13T09:50:51.815",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931341,1739440251825,-500.0,0.00015333,2,"2025-02-13T09:50:51.825",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931342,1739440251834,-500.0,0.00015333,2,"2025-02-13T09:50:51.834",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931343,1739440251843,-500.0,0.00015333,2,"2025-02-13T09:50:51.843",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931344,1739440251853,-511.55030465,0.00015333,2,"2025-02-13T09:50:51.853",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931345,1739440251866,-2556.52,0.00015333,2,"2025-02-13T09:50:51.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931346,1739440251875,-1248.22,0.00015333,2,"2025-02-13T09:50:51.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931347,1739440251884,-500.0,0.00015333,2,"2025-02-13T09:50:51.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931348,1739440251894,-3133.29,0.00015333,2,"2025-02-13T09:50:51.894",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931349,1739440251905,-500.0,0.00015333,2,"2025-02-13T09:50:51.905",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931350,1739440251915,-3892.45,0.00015333,2,"2025-02-13T09:50:51.915",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931351,1739440251924,-1559.7,0.00015333,2,"2025-02-13T09:50:51.924",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931352,1739440251935,-2404.56,0.00015333,2,"2025-02-13T09:50:51.935",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931353,1739440251944,-4143.27,0.00015333,2,"2025-02-13T09:50:51.944",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931354,1739440251954,-10611.05,0.00015333,2,"2025-02-13T09:50:51.954",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931355,1739440251963,-4893.73,0.00015333,2,"2025-02-13T09:50:51.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931356,1739440251973,-2471.18,0.00015333,2,"2025-02-13T09:50:51.973",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931357,1739440251983,-500.0,0.00015333,2,"2025-02-13T09:50:51.983",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931358,1739440251992,-4499.37,0.00015333,2,"2025-02-13T09:50:51.992",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931359,1739440252001,-500.0,0.00015333,2,"2025-02-13T09:50:52.001",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931360,1739440252010,-2174.87,0.00015333,2,"2025-02-13T09:50:52.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931361,1739440252019,-7952.52,0.00015333,2,"2025-02-13T09:50:52.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931362,1739440252028,-3718.79,0.00015333,2,"2025-02-13T09:50:52.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931363,1739440252037,-500.0,0.00015333,2,"2025-02-13T09:50:52.037",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931364,1739440252046,-500.0,0.00015333,2,"2025-02-13T09:50:52.046",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931365,1739440252056,-2704.0,0.00015333,2,"2025-02-13T09:50:52.056",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931366,1739440252065,-4344.77,0.00015333,2,"2025-02-13T09:50:52.065",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931367,1739440252074,-516.1,0.00015333,2,"2025-02-13T09:50:52.074",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931368,1739440252083,-500.0,0.00015333,2,"2025-02-13T09:50:52.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931369,1739440252092,-3792.03,0.00015333,2,"2025-02-13T09:50:52.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931370,1739440252102,-500.0,0.00015333,2,"2025-02-13T09:50:52.102",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931371,1739440252111,-500.0,0.00015333,2,"2025-02-13T09:50:52.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931372,1739440252120,-592.7,0.00015333,2,"2025-02-13T09:50:52.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931373,1739440252129,-500.0,0.00015333,2,"2025-02-13T09:50:52.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931374,1739440252138,-500.0,0.00015333,2,"2025-02-13T09:50:52.138",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931375,1739440252148,-3654.43,0.00015333,2,"2025-02-13T09:50:52.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931376,1739440252157,-1447.81,0.00015333,2,"2025-02-13T09:50:52.157",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931377,1739440252167,-500.0,0.00015333,2,"2025-02-13T09:50:52.167",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931378,1739440252176,-3084.28,0.00015333,2,"2025-02-13T09:50:52.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931379,1739440252185,-1883.26,0.00015333,2,"2025-02-13T09:50:52.185",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931380,1739440252194,-500.0,0.00015333,2,"2025-02-13T09:50:52.194",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931381,1739440252203,-4236.61,0.00015333,2,"2025-02-13T09:50:52.203",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931382,1739440252212,-1884.68,0.00015333,2,"2025-02-13T09:50:52.212",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931383,1739440252221,-500.0,0.00015333,2,"2025-02-13T09:50:52.221",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931384,1739440252231,-5630.77,0.00015333,2,"2025-02-13T09:50:52.231",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931385,1739440252240,-1026.36,0.00015333,2,"2025-02-13T09:50:52.240",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931386,1739440252250,-4856.48,0.00015333,2,"2025-02-13T09:50:52.250",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931387,1739440252259,-500.0,0.00015333,2,"2025-02-13T09:50:52.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931388,1739440252267,-500.0,0.00015333,2,"2025-02-13T09:50:52.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931389,1739440252277,-3356.76,0.00015333,2,"2025-02-13T09:50:52.277",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931390,1739440252287,-3413.39,0.00015333,2,"2025-02-13T09:50:52.287",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931391,1739440252295,-500.0,0.00015333,2,"2025-02-13T09:50:52.295",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931392,1739440252304,-500.0,0.00015333,2,"2025-02-13T09:50:52.304",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931393,1739440252313,-5388.07,0.00015333,2,"2025-02-13T09:50:52.313",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931394,1739440252323,-569.77,0.00015333,2,"2025-02-13T09:50:52.323",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931395,1739440252333,-500.0,0.00015333,2,"2025-02-13T09:50:52.333",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931396,1739440252342,-3419.55,0.00015333,2,"2025-02-13T09:50:52.342",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931397,1739440252351,-500.0,0.00015333,2,"2025-02-13T09:50:52.351",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931398,1739440252360,-1195.78,0.00015333,2,"2025-02-13T09:50:52.360",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931399,1739440252369,-500.0,0.00015333,2,"2025-02-13T09:50:52.369",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931400,1739440252379,-1746.51,0.00015333,2,"2025-02-13T09:50:52.379",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931401,1739440252388,-3490.09,0.00015333,2,"2025-02-13T09:50:52.388",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931402,1739440252397,-2481.24,0.00015333,2,"2025-02-13T09:50:52.397",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931403,1739440252406,-500.0,0.00015333,2,"2025-02-13T09:50:52.406",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931404,1739440252416,-500.0,0.00015333,2,"2025-02-13T09:50:52.416",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931405,1739440252425,-500.0,0.00015333,2,"2025-02-13T09:50:52.425",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931406,1739440252435,-500.0,0.00015333,2,"2025-02-13T09:50:52.435",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931407,1739440252445,-500.0,0.00015333,2,"2025-02-13T09:50:52.445",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931408,1739440252454,-4737.67,0.00015333,2,"2025-02-13T09:50:52.454",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931409,1739440252464,-500.0,0.00015333,2,"2025-02-13T09:50:52.464",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931410,1739440252473,-500.0,0.00015333,2,"2025-02-13T09:50:52.473",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931411,1739440252483,-1499.48,0.00015333,2,"2025-02-13T09:50:52.483",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931412,1739440252492,-500.0,0.00015333,2,"2025-02-13T09:50:52.492",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931413,1739440252502,-2518.9,0.00015333,2,"2025-02-13T09:50:52.502",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931414,1739440252511,-500.0,0.00015333,2,"2025-02-13T09:50:52.511",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931415,1739440252521,-4140.73,0.00015333,2,"2025-02-13T09:50:52.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931416,1739440252530,-500.0,0.00015333,2,"2025-02-13T09:50:52.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931417,1739440252540,-3216.62,0.00015333,2,"2025-02-13T09:50:52.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931418,1739440252549,-500.0,0.00015333,2,"2025-02-13T09:50:52.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931419,1739440252558,-1669.85,0.00015333,2,"2025-02-13T09:50:52.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931420,1739440252570,-1128.62,0.00015333,2,"2025-02-13T09:50:52.570",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931421,1739440252579,-1350.47,0.00015333,2,"2025-02-13T09:50:52.579",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931422,1739440252589,-1857.43,0.00015333,2,"2025-02-13T09:50:52.589",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931423,1739440252599,-531.5,0.00015334,2,"2025-02-13T09:50:52.599",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931424,1739440252608,-500.0,0.00015334,2,"2025-02-13T09:50:52.608",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931425,1739440252617,-736.55,0.00015334,2,"2025-02-13T09:50:52.617",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931426,1739440252627,-500.0,0.00015334,2,"2025-02-13T09:50:52.627",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931427,1739440252636,-489.80722599,0.00015334,2,"2025-02-13T09:50:52.636",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931428,1739440252646,-500.0,0.00015334,2,"2025-02-13T09:50:52.646",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931429,1739440252655,-500.0,0.00015334,2,"2025-02-13T09:50:52.655",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931430,1739440252664,-500.0,0.00015334,2,"2025-02-13T09:50:52.664",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931431,1739440252673,-500.0,0.00015334,2,"2025-02-13T09:50:52.673",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931432,1739440252683,-500.0,0.00015334,2,"2025-02-13T09:50:52.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931433,1739440252692,-500.0,0.00015334,2,"2025-02-13T09:50:52.692",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931434,1739440252701,-500.0,0.00015334,2,"2025-02-13T09:50:52.701",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931435,1739440252711,-500.0,0.00015334,2,"2025-02-13T09:50:52.711",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931436,1739440252720,-785.31,0.00015334,2,"2025-02-13T09:50:52.720",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931437,1739440252729,-500.0,0.00015334,2,"2025-02-13T09:50:52.729",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931438,1739440252739,-500.0,0.00015334,2,"2025-02-13T09:50:52.739",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931439,1739440252748,-768.24,0.00015334,2,"2025-02-13T09:50:52.748",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931440,1739440252757,-1200.0,0.00015334,2,"2025-02-13T09:50:52.757",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931441,1739440252766,-500.0,0.00015334,2,"2025-02-13T09:50:52.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931442,1739440252775,-1140.41,0.00015334,2,"2025-02-13T09:50:52.775",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931443,1739440252784,-1692.375,0.00015334,2,"2025-02-13T09:50:52.784",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931444,1739440252794,-500.0,0.00015334,2,"2025-02-13T09:50:52.794",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931445,1739440252803,-500.0,0.00015334,2,"2025-02-13T09:50:52.803",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931446,1739440252812,-500.0,0.00015334,2,"2025-02-13T09:50:52.812",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931447,1739440252821,-486.68292805,0.00015334,2,"2025-02-13T09:50:52.821",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931448,1739440252831,-810.37,0.00015334,2,"2025-02-13T09:50:52.831",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931449,1739440252840,-1057.57,0.00015334,2,"2025-02-13T09:50:52.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931450,1739440252849,-500.0,0.00015334,2,"2025-02-13T09:50:52.849",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931451,1739440252862,-500.0,0.00015334,2,"2025-02-13T09:50:52.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931452,1739440252871,-797.21,0.00015334,2,"2025-02-13T09:50:52.871",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931453,1739440252880,-604.82,0.00015334,2,"2025-02-13T09:50:52.880",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931454,1739440252889,-500.0,0.00015334,2,"2025-02-13T09:50:52.889",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931455,1739440252899,-500.0,0.00015334,2,"2025-02-13T09:50:52.899",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931456,1739440252908,-500.0,0.00015334,2,"2025-02-13T09:50:52.908",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931457,1739440252917,-826.69,0.00015334,2,"2025-02-13T09:50:52.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931458,1739440252926,-1221.7,0.00015334,2,"2025-02-13T09:50:52.926",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931459,1739440252940,-441.2400488,0.00015334,2,"2025-02-13T09:50:52.940",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931460,1739440252951,-500.0,0.00015334,2,"2025-02-13T09:50:52.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931461,1739440252960,-500.0,0.00015334,2,"2025-02-13T09:50:52.960",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931462,1739440252971,-500.0,0.00015334,2,"2025-02-13T09:50:52.971",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931463,1739440252981,-516.84,0.00015334,2,"2025-02-13T09:50:52.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931464,1739440252991,-1111.07,0.00015334,2,"2025-02-13T09:50:52.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931465,1739440253002,-930.88,0.00015334,2,"2025-02-13T09:50:53.002",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931466,1739440253015,-500.0,0.00015334,2,"2025-02-13T09:50:53.015",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931467,1739440253024,-333.2519022,0.00015334,2,"2025-02-13T09:50:53.024",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931468,1739440253034,-500.0,0.00015334,2,"2025-02-13T09:50:53.034",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931469,1739440253044,-500.0,0.00015334,2,"2025-02-13T09:50:53.044",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931470,1739440253054,-980.7,0.00015334,2,"2025-02-13T09:50:53.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931471,1739440253064,-500.0,0.00015334,2,"2025-02-13T09:50:53.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931472,1739440253074,-1287.91,0.00015334,2,"2025-02-13T09:50:53.074",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931473,1739440253083,-521.69,0.00015334,2,"2025-02-13T09:50:53.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931474,1739440253092,-2290.11,0.00015334,2,"2025-02-13T09:50:53.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931475,1739440253245,-723.5,0.00015334,2,"2025-02-13T09:50:53.245",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931476,1739440253254,-500.0,0.00015334,2,"2025-02-13T09:50:53.254",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931477,1739440253263,-848.38,0.00015334,2,"2025-02-13T09:50:53.263",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931478,1739440253272,-1406.16,0.00015334,2,"2025-02-13T09:50:53.272",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931479,1739440253281,-500.0,0.00015334,2,"2025-02-13T09:50:53.281",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931480,1739440253290,-500.0,0.00015334,2,"2025-02-13T09:50:53.290",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931481,1739440253300,-500.0,0.00015334,2,"2025-02-13T09:50:53.300",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931482,1739440253309,-500.0,0.00015334,2,"2025-02-13T09:50:53.309",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931483,1739440253318,-1100.85,0.00015334,2,"2025-02-13T09:50:53.318",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931484,1739440253328,-500.0,0.00015334,2,"2025-02-13T09:50:53.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931485,1739440253337,-500.0,0.00015334,2,"2025-02-13T09:50:53.337",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931486,1739440253346,-1074.9,0.00015334,2,"2025-02-13T09:50:53.346",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931487,1739440253355,-1415.75,0.00015334,2,"2025-02-13T09:50:53.355",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931488,1739440253365,-852.09,0.00015334,2,"2025-02-13T09:50:53.365",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931489,1739440253374,-500.0,0.00015334,2,"2025-02-13T09:50:53.374",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931490,1739440253383,-1119.55,0.00015334,2,"2025-02-13T09:50:53.383",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931491,1739440253392,-1264.64,0.00015334,2,"2025-02-13T09:50:53.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931492,1739440253402,-2226.72,0.00015334,2,"2025-02-13T09:50:53.402",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931493,1739440253411,-2040.55,0.00015334,2,"2025-02-13T09:50:53.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931494,1739440253420,-500.0,0.00015334,2,"2025-02-13T09:50:53.420",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931495,1739440253429,-500.0,0.00015334,2,"2025-02-13T09:50:53.429",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931496,1739440253439,-960.87,0.00015334,2,"2025-02-13T09:50:53.439",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931497,1739440253447,-1591.25,0.00015334,2,"2025-02-13T09:50:53.447",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931498,1739440253456,-500.0,0.00015334,2,"2025-02-13T09:50:53.456",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931499,1739440253466,-794.52,0.00015334,2,"2025-02-13T09:50:53.466",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931500,1739440253475,-968.02,0.00015334,2,"2025-02-13T09:50:53.475",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931501,1739440253484,-500.0,0.00015334,2,"2025-02-13T09:50:53.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931502,1739440253494,-500.0,0.00015334,2,"2025-02-13T09:50:53.494",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931503,1739440253504,-717.25,0.00015334,2,"2025-02-13T09:50:53.504",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931504,1739440253513,-575.38,0.00015334,2,"2025-02-13T09:50:53.513",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931505,1739440253522,-615.7,0.00015334,2,"2025-02-13T09:50:53.522",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931506,1739440253531,-1101.33,0.00015334,2,"2025-02-13T09:50:53.531",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931507,1739440253540,-591.26,0.00015334,2,"2025-02-13T09:50:53.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931508,1739440253550,-1844.79,0.00015334,2,"2025-02-13T09:50:53.550",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931509,1739440253559,-500.0,0.00015334,2,"2025-02-13T09:50:53.559",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931510,1739440253568,-601.37,0.00015334,2,"2025-02-13T09:50:53.568",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931511,1739440253577,-509.96,0.00015334,2,"2025-02-13T09:50:53.577",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931512,1739440253587,-500.0,0.00015334,2,"2025-02-13T09:50:53.587",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931513,1739440253596,-1624.97,0.00015334,2,"2025-02-13T09:50:53.596",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931514,1739440253605,-579.3,0.00015334,2,"2025-02-13T09:50:53.605",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931515,1739440253615,-1235.79,0.00015334,2,"2025-02-13T09:50:53.615",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931516,1739440253624,-500.0,0.00015334,2,"2025-02-13T09:50:53.624",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931517,1739440253633,-952.58,0.00015334,2,"2025-02-13T09:50:53.633",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931518,1739440253643,-500.0,0.00015334,2,"2025-02-13T09:50:53.643",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931519,1739440253652,-500.0,0.00015334,2,"2025-02-13T09:50:53.652",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931520,1739440253661,-529.92524766,0.00015334,2,"2025-02-13T09:50:53.661",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931521,1739440253672,-2298.47,0.00015334,2,"2025-02-13T09:50:53.672",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931522,1739440253681,-527.97,0.00015334,2,"2025-02-13T09:50:53.681",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931523,1739440253691,-500.0,0.00015334,2,"2025-02-13T09:50:53.691",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931524,1739440253701,-500.0,0.00015334,2,"2025-02-13T09:50:53.701",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931525,1739440253711,-500.0,0.00015334,2,"2025-02-13T09:50:53.711",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931526,1739440253721,-1120.65,0.00015334,2,"2025-02-13T09:50:53.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931527,1739440253730,-800.84,0.00015334,2,"2025-02-13T09:50:53.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931528,1739440253739,-500.0,0.00015334,2,"2025-02-13T09:50:53.739",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931529,1739440253749,-877.44,0.00015334,2,"2025-02-13T09:50:53.749",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931530,1739440253758,-950.84,0.00015334,2,"2025-02-13T09:50:53.758",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931531,1739440253769,-500.0,0.00015334,2,"2025-02-13T09:50:53.769",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931532,1739440253779,-500.0,0.00015334,2,"2025-02-13T09:50:53.779",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931533,1739440253789,-554.95,0.00015334,2,"2025-02-13T09:50:53.789",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931534,1739440253799,-1346.94,0.00015334,2,"2025-02-13T09:50:53.799",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931535,1739440253809,-1138.6,0.00015334,2,"2025-02-13T09:50:53.809",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931536,1739440253819,-500.0,0.00015334,2,"2025-02-13T09:50:53.819",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931537,1739440253829,-500.0,0.00015334,2,"2025-02-13T09:50:53.829",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931538,1739440253840,-2005.1,0.00015334,2,"2025-02-13T09:50:53.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931539,1739440253849,-1184.97,0.00015334,2,"2025-02-13T09:50:53.849",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931540,1739440253864,-732.97,0.00015334,2,"2025-02-13T09:50:53.864",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931541,1739440253874,-2018.84,0.00015334,2,"2025-02-13T09:50:53.874",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931542,1739440253885,-1131.32,0.00015334,2,"2025-02-13T09:50:53.885",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931543,1739440253896,-1443.91,0.00015334,2,"2025-02-13T09:50:53.896",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931544,1739440253906,-690.5,0.00015334,2,"2025-02-13T09:50:53.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931545,1739440253916,-1299.45,0.00015334,2,"2025-02-13T09:50:53.916",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931546,1739440253925,-559.12,0.00015334,2,"2025-02-13T09:50:53.925",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931547,1739440253936,-1247.56,0.00015334,2,"2025-02-13T09:50:53.936",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931548,1739440253945,-500.0,0.00015334,2,"2025-02-13T09:50:53.945",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931549,1739440253954,-500.0,0.00015334,2,"2025-02-13T09:50:53.954",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931550,1739440253963,-500.0,0.00015334,2,"2025-02-13T09:50:53.963",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931551,1739440253972,-2282.11,0.00015334,2,"2025-02-13T09:50:53.972",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931552,1739440253981,-1791.7,0.00015334,2,"2025-02-13T09:50:53.981",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931553,1739440253990,-500.0,0.00015334,2,"2025-02-13T09:50:53.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931554,1739440254000,-500.0,0.00015334,2,"2025-02-13T09:50:54.000",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931555,1739440254009,-1530.48,0.00015334,2,"2025-02-13T09:50:54.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931556,1739440254018,-628.37,0.00015334,2,"2025-02-13T09:50:54.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931557,1739440254027,-594.88,0.00015334,2,"2025-02-13T09:50:54.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931558,1739440254036,-589.79,0.00015334,2,"2025-02-13T09:50:54.036",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931559,1739440254045,-884.46,0.00015334,2,"2025-02-13T09:50:54.045",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931560,1739440254054,-1877.59,0.00015334,2,"2025-02-13T09:50:54.054",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931561,1739440254063,-500.0,0.00015334,2,"2025-02-13T09:50:54.063",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931562,1739440254073,-914.27,0.00015334,2,"2025-02-13T09:50:54.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931563,1739440254082,-1046.26,0.00015334,2,"2025-02-13T09:50:54.082",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931564,1739440254091,-2220.35,0.00015334,2,"2025-02-13T09:50:54.091",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931565,1739440254101,-545.51,0.00015334,2,"2025-02-13T09:50:54.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931566,1739440254110,-1810.79,0.00015334,2,"2025-02-13T09:50:54.110",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931567,1739440254119,-2777.59,0.00015334,2,"2025-02-13T09:50:54.119",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931568,1739440254128,-500.0,0.00015334,2,"2025-02-13T09:50:54.128",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931569,1739440254138,-1515.17,0.00015334,2,"2025-02-13T09:50:54.138",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931570,1739440254147,-1099.59,0.00015334,2,"2025-02-13T09:50:54.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931571,1739440254156,-794.69,0.00015334,2,"2025-02-13T09:50:54.156",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931572,1739440254165,-500.0,0.00015334,2,"2025-02-13T09:50:54.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931573,1739440254175,-2127.86,0.00015334,2,"2025-02-13T09:50:54.175",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931574,1739440254184,-3205.65,0.00015334,2,"2025-02-13T09:50:54.184",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931575,1739440254193,-4399.19,0.00015334,2,"2025-02-13T09:50:54.193",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931576,1739440254202,-500.0,0.00015334,2,"2025-02-13T09:50:54.202",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931577,1739440254211,-1268.38,0.00015334,2,"2025-02-13T09:50:54.211",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931578,1739440254220,-500.0,0.00015334,2,"2025-02-13T09:50:54.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931579,1739440254230,-1936.16,0.00015334,2,"2025-02-13T09:50:54.230",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931580,1739440254240,-508.4356099,0.00015334,2,"2025-02-13T09:50:54.240",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931581,1739440254249,-2550.2,0.00015334,2,"2025-02-13T09:50:54.249",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931582,1739440254258,-644.46,0.00015334,2,"2025-02-13T09:50:54.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931583,1739440254267,-1662.05,0.00015334,2,"2025-02-13T09:50:54.267",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931584,1739440254276,-860.4,0.00015334,2,"2025-02-13T09:50:54.276",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931585,1739440254285,-5958.12,0.00015334,2,"2025-02-13T09:50:54.285",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931586,1739440254294,-759.68,0.00015334,2,"2025-02-13T09:50:54.294",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931587,1739440254303,-500.0,0.00015334,2,"2025-02-13T09:50:54.303",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931588,1739440254312,-5966.96,0.00015334,2,"2025-02-13T09:50:54.312",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931589,1739440254322,-3463.49,0.00015334,2,"2025-02-13T09:50:54.322",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931590,1739440254331,-500.0,0.00015334,2,"2025-02-13T09:50:54.331",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931591,1739440254340,-837.54,0.00015334,2,"2025-02-13T09:50:54.340",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931592,1739440254350,-500.0,0.00015334,2,"2025-02-13T09:50:54.350",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931593,1739440254359,-4168.57,0.00015334,2,"2025-02-13T09:50:54.359",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931594,1739440254369,-1477.41,0.00015334,2,"2025-02-13T09:50:54.369",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931595,1739440254378,-500.0,0.00015334,2,"2025-02-13T09:50:54.378",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931596,1739440254387,-2802.86,0.00015334,2,"2025-02-13T09:50:54.387",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931597,1739440254396,-932.03,0.00015334,2,"2025-02-13T09:50:54.396",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931598,1739440254405,-574.53,0.00015334,2,"2025-02-13T09:50:54.405",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931599,1739440254415,-500.0,0.00015334,2,"2025-02-13T09:50:54.415",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931600,1739440254424,-343.3480743,0.00015334,2,"2025-02-13T09:50:54.424",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931601,1739440254968,-2726.5619257,0.00015334,2,"2025-02-13T09:50:54.968",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931602,1739440254979,-500.0,0.00015334,2,"2025-02-13T09:50:54.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931603,1739440254991,-1255.02196278,0.00015334,2,"2025-02-13T09:50:54.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931604,1739440255004,-327.76803722,0.00015334,2,"2025-02-13T09:50:55.004",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931605,1739440255013,-16.95178202,0.00015334,2,"2025-02-13T09:50:55.013",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931606,1739440255036,-500.0,0.00015196,2,"2025-02-13T09:50:55.036",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931607,1739440255046,-5709.75821798,0.00015334,2,"2025-02-13T09:50:55.046",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931608,1739440255055,-1298.3,0.00015334,2,"2025-02-13T09:50:55.055",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931609,1739440255064,-591.22,0.00015334,2,"2025-02-13T09:50:55.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931610,1739440255073,-665.67,0.00015334,2,"2025-02-13T09:50:55.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931611,1739440255082,-611.27,0.00015334,2,"2025-02-13T09:50:55.082",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931612,1739440255091,-2176.99,0.00015334,2,"2025-02-13T09:50:55.091",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931613,1739440255100,-2329.83,0.00015334,2,"2025-02-13T09:50:55.100",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931614,1739440255109,-943.08,0.00015334,2,"2025-02-13T09:50:55.109",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931615,1739440255118,-3707.08,0.00015334,2,"2025-02-13T09:50:55.118",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931616,1739440255129,-500.0,0.00015334,2,"2025-02-13T09:50:55.129",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931617,1739440255139,-2565.95,0.00015334,2,"2025-02-13T09:50:55.139",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931618,1739440255148,-2246.06,0.00015334,2,"2025-02-13T09:50:55.148",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931619,1739440255159,-999.0,0.00015334,2,"2025-02-13T09:50:55.159",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931620,1739440255170,-518.35923813,0.00015334,2,"2025-02-13T09:50:55.170",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931621,1739440255179,-2168.51,0.00015334,2,"2025-02-13T09:50:55.179",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931622,1739440255188,-500.0,0.00015334,2,"2025-02-13T09:50:55.188",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931623,1739440255197,-2655.44,0.00015334,2,"2025-02-13T09:50:55.197",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931624,1739440255207,-735.76,0.00015334,2,"2025-02-13T09:50:55.207",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931625,1739440255218,-500.0,0.00015334,2,"2025-02-13T09:50:55.218",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931626,1739440255228,-500.0,0.00015334,2,"2025-02-13T09:50:55.228",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931627,1739440255237,-500.0,0.00015334,2,"2025-02-13T09:50:55.237",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931628,1739440255247,-3760.16,0.00015334,2,"2025-02-13T09:50:55.247",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931629,1739440255259,-1109.59,0.00015334,2,"2025-02-13T09:50:55.259",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931630,1739440255269,-6315.93,0.00015334,2,"2025-02-13T09:50:55.269",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931631,1739440255279,-1217.07,0.00015334,2,"2025-02-13T09:50:55.279",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931632,1739440255289,-500.0,0.00015334,2,"2025-02-13T09:50:55.289",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931633,1739440255299,-909.54,0.00015334,2,"2025-02-13T09:50:55.299",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931634,1739440255308,-2553.46,0.00015334,2,"2025-02-13T09:50:55.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931635,1739440255317,-500.0,0.00015334,2,"2025-02-13T09:50:55.317",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931636,1739440255326,-1398.51,0.00015334,2,"2025-02-13T09:50:55.326",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931637,1739440255335,-896.0,0.00015335,2,"2025-02-13T09:50:55.335",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931638,1739440255345,-500.0,0.00015335,2,"2025-02-13T09:50:55.345",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931639,1739440255354,-500.0,0.00015335,2,"2025-02-13T09:50:55.354",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931640,1739440255363,-500.0,0.00015335,2,"2025-02-13T09:50:55.363",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931641,1739440255373,-500.0,0.00015335,2,"2025-02-13T09:50:55.373",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931642,1739440255382,-500.0,0.00015335,2,"2025-02-13T09:50:55.382",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931643,1739440255392,-602.6,0.00015335,2,"2025-02-13T09:50:55.392",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931644,1739440255401,-500.0,0.00015335,2,"2025-02-13T09:50:55.401",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931645,1739440255411,-500.0,0.00015335,2,"2025-02-13T09:50:55.411",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931646,1739440255422,-500.0,0.00015335,2,"2025-02-13T09:50:55.422",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931647,1739440255431,-500.0,0.00015335,2,"2025-02-13T09:50:55.431",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931648,1739440255440,-824.43,0.00015335,2,"2025-02-13T09:50:55.440",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931649,1739440255450,-1115.02,0.00015335,2,"2025-02-13T09:50:55.450",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931650,1739440255460,-500.0,0.00015335,2,"2025-02-13T09:50:55.460",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931651,1739440255469,-219.05399199,0.00015335,2,"2025-02-13T09:50:55.469",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931652,1739440255479,-774.87,0.00015335,2,"2025-02-13T09:50:55.479",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931653,1739440255488,-500.0,0.00015335,2,"2025-02-13T09:50:55.488",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931654,1739440255497,-1291.92,0.00015335,2,"2025-02-13T09:50:55.497",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931655,1739440255507,-953.98,0.00015335,2,"2025-02-13T09:50:55.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931656,1739440255516,-1198.46,0.00015335,2,"2025-02-13T09:50:55.516",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931657,1739440255525,-500.0,0.00015335,2,"2025-02-13T09:50:55.525",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931658,1739440255534,-705.89,0.00015335,2,"2025-02-13T09:50:55.534",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931659,1739440255544,-852.17,0.00015335,2,"2025-02-13T09:50:55.544",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931660,1739440255554,-500.0,0.00015335,2,"2025-02-13T09:50:55.554",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931661,1739440255563,-591.63122497,0.00015335,2,"2025-02-13T09:50:55.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931662,1739440255572,-1646.59,0.00015335,2,"2025-02-13T09:50:55.572",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931663,1739440255581,-675.61,0.00015335,2,"2025-02-13T09:50:55.581",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931664,1739440255590,-772.9,0.00015335,2,"2025-02-13T09:50:55.590",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931665,1739440255600,-1147.47,0.00015335,2,"2025-02-13T09:50:55.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931666,1739440255610,-1445.54,0.00015335,2,"2025-02-13T09:50:55.610",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931667,1739440255619,-533.01,0.00015335,2,"2025-02-13T09:50:55.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931668,1739440255629,-500.0,0.00015335,2,"2025-02-13T09:50:55.629",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931669,1739440255638,-500.0,0.00015335,2,"2025-02-13T09:50:55.638",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931670,1739440255649,-1636.54,0.00015335,2,"2025-02-13T09:50:55.649",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931671,1739440255658,-1929.99,0.00015335,2,"2025-02-13T09:50:55.658",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931672,1739440255668,-500.0,0.00015335,2,"2025-02-13T09:50:55.668",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931673,1739440255678,-609.69,0.00015335,2,"2025-02-13T09:50:55.678",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931674,1739440255687,-1755.44,0.00015335,2,"2025-02-13T09:50:55.687",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931675,1739440255696,-562.74310344,0.00015335,2,"2025-02-13T09:50:55.696",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931676,1739440255706,-1480.23,0.00015335,2,"2025-02-13T09:50:55.706",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931677,1739440255716,-1514.34,0.00015335,2,"2025-02-13T09:50:55.716",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931678,1739440255726,-1194.96,0.00015335,2,"2025-02-13T09:50:55.726",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931679,1739440255736,-1675.62,0.00015335,2,"2025-02-13T09:50:55.736",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931680,1739440255745,-500.0,0.00015335,2,"2025-02-13T09:50:55.745",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931681,1739440255756,-500.0,0.00015335,2,"2025-02-13T09:50:55.756",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931682,1739440255766,-1673.83,0.00015335,2,"2025-02-13T09:50:55.766",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931683,1739440255776,-861.36,0.00015335,2,"2025-02-13T09:50:55.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931684,1739440255787,-1149.54,0.00015335,2,"2025-02-13T09:50:55.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931685,1739440255804,-500.0,0.00015335,2,"2025-02-13T09:50:55.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931686,1739440255823,-500.0,0.00015335,2,"2025-02-13T09:50:55.823",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931687,1739440255840,-1513.78,0.00015335,2,"2025-02-13T09:50:55.840",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931688,1739440255862,-2468.76,0.00015335,2,"2025-02-13T09:50:55.862",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931689,1739440255875,-1214.0,0.00015335,2,"2025-02-13T09:50:55.875",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931690,1739440255894,-500.0,0.00015335,2,"2025-02-13T09:50:55.894",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931691,1739440255914,-500.0,0.00015335,2,"2025-02-13T09:50:55.914",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931692,1739440255935,-955.44,0.00015335,2,"2025-02-13T09:50:55.935",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931693,1739440255957,-500.0,0.00015335,2,"2025-02-13T09:50:55.957",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931694,1739440255974,-1242.28,0.00015335,2,"2025-02-13T09:50:55.974",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931695,1739440255991,-500.0,0.00015335,2,"2025-02-13T09:50:55.991",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931696,1739440256010,-500.0,0.00015335,2,"2025-02-13T09:50:56.010",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931697,1739440256025,-644.29,0.00015335,2,"2025-02-13T09:50:56.025",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931698,1739440256038,-1097.54,0.00015335,2,"2025-02-13T09:50:56.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931699,1739440256057,-1172.47,0.00015335,2,"2025-02-13T09:50:56.057",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931700,1739440256069,-586.62,0.00015335,2,"2025-02-13T09:50:56.069",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931701,1739440256086,-1089.28,0.00015335,2,"2025-02-13T09:50:56.086",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931702,1739440256100,-1145.57,0.00015335,2,"2025-02-13T09:50:56.100",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931703,1739440256113,-500.0,0.00015335,2,"2025-02-13T09:50:56.113",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931704,1739440256132,-1512.56,0.00015335,2,"2025-02-13T09:50:56.132",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931705,1739440256147,-500.0,0.00015335,2,"2025-02-13T09:50:56.147",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931706,1739440256161,-1112.92,0.00015335,2,"2025-02-13T09:50:56.161",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931707,1739440256177,-500.0,0.00015335,2,"2025-02-13T09:50:56.177",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931708,1739440256191,-2154.27,0.00015335,2,"2025-02-13T09:50:56.191",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931709,1739440256207,-1299.0,0.00015335,2,"2025-02-13T09:50:56.207",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931710,1739440256220,-1060.87,0.00015335,2,"2025-02-13T09:50:56.220",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931711,1739440256235,-1734.7,0.00015335,2,"2025-02-13T09:50:56.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931712,1739440256251,-500.0,0.00015335,2,"2025-02-13T09:50:56.251",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931713,1739440256265,-1867.25,0.00015335,2,"2025-02-13T09:50:56.265",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931714,1739440256279,-1973.44,0.00015335,2,"2025-02-13T09:50:56.279",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931715,1739440256294,-1406.05,0.00015335,2,"2025-02-13T09:50:56.294",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931716,1739440256308,-1500.83,0.00015335,2,"2025-02-13T09:50:56.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931717,1739440256323,-768.87,0.00015335,2,"2025-02-13T09:50:56.323",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931718,1739440256337,-1660.74,0.00015335,2,"2025-02-13T09:50:56.337",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931719,1739440256352,-685.32,0.00015335,2,"2025-02-13T09:50:56.352",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931720,1739440256366,-1177.52,0.00015335,2,"2025-02-13T09:50:56.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931721,1739440256381,-1358.13,0.00015335,2,"2025-02-13T09:50:56.381",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931722,1739440256395,-1375.86,0.00015335,2,"2025-02-13T09:50:56.395",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931723,1739440256409,-2664.33,0.00015335,2,"2025-02-13T09:50:56.409",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931724,1739440256423,-500.0,0.00015335,2,"2025-02-13T09:50:56.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931725,1739440256438,-784.29,0.00015335,2,"2025-02-13T09:50:56.438",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931726,1739440256453,-1323.98,0.00015335,2,"2025-02-13T09:50:56.453",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931727,1739440256469,-500.0,0.00015335,2,"2025-02-13T09:50:56.469",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931728,1739440256484,-518.71125543,0.00015335,2,"2025-02-13T09:50:56.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931729,1739440256499,-7642.189024,0.00015335,2,"2025-02-13T09:50:56.499",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931730,1739440256514,-500.0,0.00015335,2,"2025-02-13T09:50:56.514",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931731,1739440256530,-622.38021507,0.00015335,2,"2025-02-13T09:50:56.530",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931732,1739440256545,-3026.95,0.00015335,2,"2025-02-13T09:50:56.545",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931733,1739440256560,-1169.18,0.00015335,2,"2025-02-13T09:50:56.560",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931734,1739440256576,-500.0,0.00015335,2,"2025-02-13T09:50:56.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931735,1739440256592,-7863.669063,0.00015335,2,"2025-02-13T09:50:56.592",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931736,1739440256607,-2636.98,0.00015335,2,"2025-02-13T09:50:56.607",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931737,1739440256622,-500.0,0.00015335,2,"2025-02-13T09:50:56.622",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931738,1739440256638,-2216.88,0.00015335,2,"2025-02-13T09:50:56.638",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931739,1739440256653,-160.450786,0.00015335,2,"2025-02-13T09:50:56.653",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931740,1739440256668,-866.58,0.00015335,2,"2025-02-13T09:50:56.668",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931741,1739440256683,-1066.6,0.00015335,2,"2025-02-13T09:50:56.683",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931742,1739440256698,-2902.94,0.00015335,2,"2025-02-13T09:50:56.698",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931743,1739440256713,-576.54,0.00015335,2,"2025-02-13T09:50:56.713",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931744,1739440256728,-541.25,0.00015335,2,"2025-02-13T09:50:56.728",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931745,1739440256743,-2620.05,0.00015335,2,"2025-02-13T09:50:56.743",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931746,1739440256757,-1047.48,0.00015335,2,"2025-02-13T09:50:56.757",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931747,1739440256772,-2862.77,0.00015335,2,"2025-02-13T09:50:56.772",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931748,1739440256787,-317.54480185,0.00015335,2,"2025-02-13T09:50:56.787",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931749,1739440256803,-1343.95,0.00015335,2,"2025-02-13T09:50:56.803",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931750,1739440256818,-4433.95,0.00015335,2,"2025-02-13T09:50:56.818",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931751,1739440256833,-1483.65,0.00015335,2,"2025-02-13T09:50:56.833",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931752,1739440256848,-943.23,0.00015335,2,"2025-02-13T09:50:56.848",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931753,1739440256867,-10731.75,0.00015335,2,"2025-02-13T09:50:56.867",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931754,1739440256884,-500.0,0.00015335,2,"2025-02-13T09:50:56.884",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931755,1739440256897,-2508.31,0.00015335,2,"2025-02-13T09:50:56.897",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931756,1739440256908,-1450.5,0.00015335,2,"2025-02-13T09:50:56.908",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931757,1739440256918,-707.36,0.00015335,2,"2025-02-13T09:50:56.918",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931758,1739440256927,-1556.16,0.00015335,2,"2025-02-13T09:50:56.927",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931759,1739440256938,-2457.33,0.00015335,2,"2025-02-13T09:50:56.938",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931760,1739440256948,-500.0,0.00015335,2,"2025-02-13T09:50:56.948",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931761,1739440256959,-2137.33,0.00015335,2,"2025-02-13T09:50:56.959",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931762,1739440256969,-676.63,0.00015335,2,"2025-02-13T09:50:56.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931763,1739440256979,-500.0,0.00015335,2,"2025-02-13T09:50:56.979",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931764,1739440256990,-2032.33,0.00015335,2,"2025-02-13T09:50:56.990",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931765,1739440256999,-500.0,0.00015335,2,"2025-02-13T09:50:56.999",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931766,1739440257008,-1518.84,0.00015335,2,"2025-02-13T09:50:57.008",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931767,1739440257018,-589.06,0.00015335,2,"2025-02-13T09:50:57.018",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931768,1739440257027,-1231.54,0.00015335,2,"2025-02-13T09:50:57.027",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931769,1739440257037,-1201.6,0.00015335,2,"2025-02-13T09:50:57.037",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931770,1739440257046,-603.43,0.00015335,2,"2025-02-13T09:50:57.046",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931771,1739440257055,-1705.01,0.00015335,2,"2025-02-13T09:50:57.055",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931772,1739440257064,-1170.75,0.00015335,2,"2025-02-13T09:50:57.064",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931773,1739440257073,-500.0,0.00015335,2,"2025-02-13T09:50:57.073",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931774,1739440257083,-3108.38,0.00015335,2,"2025-02-13T09:50:57.083",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931775,1739440257092,-514.82355239,0.00015335,2,"2025-02-13T09:50:57.092",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931776,1739440257101,-1117.53,0.00015335,2,"2025-02-13T09:50:57.101",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931777,1739440257111,-500.0,0.00015335,2,"2025-02-13T09:50:57.111",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931778,1739440257120,-3914.94,0.00015335,2,"2025-02-13T09:50:57.120",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931779,1739440257463,-500.0,0.00015335,2,"2025-02-13T09:50:57.463",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931780,1739440257484,-1193.4,0.00015335,2,"2025-02-13T09:50:57.484",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931781,1739440257512,-500.0,0.00015335,2,"2025-02-13T09:50:57.512",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931782,1739440257521,-2518.61,0.00015335,2,"2025-02-13T09:50:57.521",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931783,1739440257531,-2208.62,0.00015335,2,"2025-02-13T09:50:57.531",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931784,1739440257540,-3100.48,0.00015335,2,"2025-02-13T09:50:57.540",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931785,1739440257549,-500.0,0.00015335,2,"2025-02-13T09:50:57.549",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931786,1739440257558,-1884.71,0.00015335,2,"2025-02-13T09:50:57.558",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931787,1739440257567,-500.0,0.00015335,2,"2025-02-13T09:50:57.567",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931788,1739440257576,-705.31,0.00015335,2,"2025-02-13T09:50:57.576",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931789,1739440257585,-500.0,0.00015335,2,"2025-02-13T09:50:57.585",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931790,1739440257594,-3079.14,0.00015335,2,"2025-02-13T09:50:57.594",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931791,1739440257603,-509.31,0.00015335,2,"2025-02-13T09:50:57.603",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931792,1739440257612,-500.0,0.00015335,2,"2025-02-13T09:50:57.612",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931793,1739440257621,-2245.22,0.00015335,2,"2025-02-13T09:50:57.621",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931794,1739440257630,-3593.54,0.00015335,2,"2025-02-13T09:50:57.630",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931795,1739440257639,-502.28,0.00015335,2,"2025-02-13T09:50:57.639",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931796,1739440257648,-500.0,0.00015336,2,"2025-02-13T09:50:57.648",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931797,1739440257657,-500.0,0.00015336,2,"2025-02-13T09:50:57.657",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931798,1739440257667,-501.02326661,0.00015336,2,"2025-02-13T09:50:57.667",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931799,1739440257676,-270.68519571,0.00015336,2,"2025-02-13T09:50:57.676",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931800,1739440257685,-500.0,0.00015336,2,"2025-02-13T09:50:57.685",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931801,1739440257694,-500.0,0.00015336,2,"2025-02-13T09:50:57.694",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931802,1739440257703,-500.0,0.00015336,2,"2025-02-13T09:50:57.703",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931803,1739440257712,-500.0,0.00015336,2,"2025-02-13T09:50:57.712",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931804,1739440257721,-500.0,0.00015336,2,"2025-02-13T09:50:57.721",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931805,1739440257730,-947.41,0.00015336,2,"2025-02-13T09:50:57.730",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931806,1739440257739,-505.64610049,0.00015336,2,"2025-02-13T09:50:57.739",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931807,1739440257748,-690.3,0.00015336,2,"2025-02-13T09:50:57.748",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931808,1739440257757,-533.33923928,0.00015336,2,"2025-02-13T09:50:57.757",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931809,1739440257767,-500.0,0.00015336,2,"2025-02-13T09:50:57.767",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931810,1739440257776,-500.0,0.00015336,2,"2025-02-13T09:50:57.776",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931811,1739440257785,-500.0,0.00015336,2,"2025-02-13T09:50:57.785",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931812,1739440257795,-500.0,0.00015336,2,"2025-02-13T09:50:57.795",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931813,1739440257804,-500.0,0.00015336,2,"2025-02-13T09:50:57.804",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931814,1739440257813,-500.0,0.00015336,2,"2025-02-13T09:50:57.813",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931815,1739440257822,-500.0,0.00015336,2,"2025-02-13T09:50:57.822",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931816,1739440257832,-500.0,0.00015336,2,"2025-02-13T09:50:57.832",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931817,1739440257841,-500.0,0.00015336,2,"2025-02-13T09:50:57.841",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931818,1739440257850,-500.0,0.00015336,2,"2025-02-13T09:50:57.850",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931819,1739440257863,-500.0,0.00015336,2,"2025-02-13T09:50:57.863",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931820,1739440257872,-500.0,0.00015336,2,"2025-02-13T09:50:57.872",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931821,1739440257882,-606.30309365,0.00015336,2,"2025-02-13T09:50:57.882",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931822,1739440257891,-510.47,0.00015336,2,"2025-02-13T09:50:57.891",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931823,1739440257901,-518.88216693,0.00015336,2,"2025-02-13T09:50:57.901",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931824,1739440257911,-500.0,0.00015336,2,"2025-02-13T09:50:57.911",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931825,1739440257921,-806.23,0.00015336,2,"2025-02-13T09:50:57.921",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931826,1739440257930,-500.0,0.00015336,2,"2025-02-13T09:50:57.930",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931827,1739440257942,-500.0,0.00015336,2,"2025-02-13T09:50:57.942",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931828,1739440257951,-540.43,0.00015336,2,"2025-02-13T09:50:57.951",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931829,1739440257960,-500.0,0.00015336,2,"2025-02-13T09:50:57.960",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931830,1739440257969,-543.2,0.00015336,2,"2025-02-13T09:50:57.969",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931831,1739440257978,-534.46710016,0.00015336,2,"2025-02-13T09:50:57.978",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931832,1739440257988,-500.0,0.00015336,2,"2025-02-13T09:50:57.988",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931833,1739440257998,-746.58,0.00015336,2,"2025-02-13T09:50:57.998",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931834,1739440258009,-500.0,0.00015336,2,"2025-02-13T09:50:58.009",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931835,1739440258019,-500.0,0.00015336,2,"2025-02-13T09:50:58.019",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931836,1739440258028,-500.0,0.00015336,2,"2025-02-13T09:50:58.028",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931837,1739440258038,-506.6,0.00015336,2,"2025-02-13T09:50:58.038",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931838,1739440258049,-2307.96,0.00015336,2,"2025-02-13T09:50:58.049",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931839,1739440258058,-1018.06,0.00015336,2,"2025-02-13T09:50:58.058",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931840,1739440258068,-500.0,0.00015336,2,"2025-02-13T09:50:58.068",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931841,1739440258077,-500.0,0.00015336,2,"2025-02-13T09:50:58.077",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931842,1739440258086,-1265.86,0.00015336,2,"2025-02-13T09:50:58.086",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931843,1739440258096,-500.0,0.00015336,2,"2025-02-13T09:50:58.096",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931844,1739440258105,-889.22,0.00015336,2,"2025-02-13T09:50:58.105",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931845,1739440258114,-500.0,0.00015336,2,"2025-02-13T09:50:58.114",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931846,1739440258124,-518.90735697,0.00015336,2,"2025-02-13T09:50:58.124",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931847,1739440258136,-500.0,0.00015336,2,"2025-02-13T09:50:58.136",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931848,1739440258145,-1194.4,0.00015336,2,"2025-02-13T09:50:58.145",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931849,1739440258155,-500.0,0.00015336,2,"2025-02-13T09:50:58.155",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931850,1739440258165,-500.0,0.00015336,2,"2025-02-13T09:50:58.165",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931851,1739440258176,-500.0,0.00015336,2,"2025-02-13T09:50:58.176",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931852,1739440258186,-1158.36,0.00015336,2,"2025-02-13T09:50:58.186",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931853,1739440258197,-976.95,0.00015336,2,"2025-02-13T09:50:58.197",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931854,1739440258207,-707.16,0.00015336,2,"2025-02-13T09:50:58.207",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931855,1739440258216,-1048.62,0.00015336,2,"2025-02-13T09:50:58.216",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931856,1739440258226,-151.95188736,0.00015336,2,"2025-02-13T09:50:58.226",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931857,1739440258235,-500.0,0.00015336,2,"2025-02-13T09:50:58.235",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931858,1739440258246,-2412.31,0.00015336,2,"2025-02-13T09:50:58.246",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931859,1739440258258,-1002.11,0.00015336,2,"2025-02-13T09:50:58.258",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931860,1739440258268,-1473.22,0.00015336,2,"2025-02-13T09:50:58.268",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931861,1739440258278,-500.0,0.00015336,2,"2025-02-13T09:50:58.278",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931862,1739440258289,-500.0,0.00015336,2,"2025-02-13T09:50:58.289",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931863,1739440258299,-1528.77,0.00015336,2,"2025-02-13T09:50:58.299",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931864,1739440258308,-500.0,0.00015336,2,"2025-02-13T09:50:58.308",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931865,1739440258319,-2442.06,0.00015336,2,"2025-02-13T09:50:58.319",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931866,1739440258328,-1155.6,0.00015336,2,"2025-02-13T09:50:58.328",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931867,1739440258338,-1074.29,0.00015336,2,"2025-02-13T09:50:58.338",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931868,1739440258347,-1447.59,0.00015336,2,"2025-02-13T09:50:58.347",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931869,1739440258357,-2073.83,0.00015336,2,"2025-02-13T09:50:58.357",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931870,1739440258366,-1009.62,0.00015336,2,"2025-02-13T09:50:58.366",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931871,1739440258375,-1945.18,0.00015336,2,"2025-02-13T09:50:58.375",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931872,1739440258385,-2161.73,0.00015336,2,"2025-02-13T09:50:58.385",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931873,1739440258394,-1997.49,0.00015336,2,"2025-02-13T09:50:58.394",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931874,1739440258403,-1507.59,0.00015336,2,"2025-02-13T09:50:58.403",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931875,1739440258413,-1164.86,0.00015336,2,"2025-02-13T09:50:58.413",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931876,1739440258423,-728.39,0.00015336,2,"2025-02-13T09:50:58.423",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931877,1739440258432,-2186.96,0.00015336,2,"2025-02-13T09:50:58.432",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931878,1739440258441,-1006.22,0.00015336,2,"2025-02-13T09:50:58.441",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931879,1739440258451,-2248.92,0.00015336,2,"2025-02-13T09:50:58.451",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931880,1739440258460,-2211.09,0.00015336,2,"2025-02-13T09:50:58.460",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931881,1739440258469,-1116.68,0.00015336,2,"2025-02-13T09:50:58.469",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931882,1739440258478,-1263.75,0.00015336,2,"2025-02-13T09:50:58.478",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931883,1739440258488,-604.09,0.00015336,2,"2025-02-13T09:50:58.488",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931884,1739440258498,-500.0,0.00015336,2,"2025-02-13T09:50:58.498",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931885,1739440258507,-542.91,0.00015336,2,"2025-02-13T09:50:58.507",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931886,1739440258517,-500.0,0.00015336,2,"2025-02-13T09:50:58.517",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931887,1739440258526,-1177.63,0.00015336,2,"2025-02-13T09:50:58.526",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931888,1739440258535,-603.55,0.00015336,2,"2025-02-13T09:50:58.535",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931889,1739440258544,-1278.52,0.00015336,2,"2025-02-13T09:50:58.544",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931890,1739440258553,-500.0,0.00015336,2,"2025-02-13T09:50:58.553",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931891,1739440258563,-500.0,0.00015336,2,"2025-02-13T09:50:58.563",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931892,1739440258572,-150.0,0.00015343,2,"2025-02-13T09:50:58.572",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931893,1739440258582,-7642.189024,0.00015345,2,"2025-02-13T09:50:58.582",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931894,1739440258591,-7863.669063,0.00015345,2,"2025-02-13T09:50:58.591",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931895,1739440258600,-150.0,0.00015354,2,"2025-02-13T09:50:58.600",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931896,1739440258609,-7642.189024,0.00015357,2,"2025-02-13T09:50:58.609",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931897,1739440258619,-7863.669063,0.00015357,2,"2025-02-13T09:50:58.619",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931898,1739440258628,-697.1444404,0.00015389,2,"2025-02-13T09:50:58.628",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931899,1739440258638,-2342.5822368,0.00015389,2,"2025-02-13T09:50:58.638",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931900,1739440258647,-577.66232948,0.00015389,2,"2025-02-13T09:50:58.647",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931901,1739440258657,-755.0732049,0.00015389,2,"2025-02-13T09:50:58.657",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931902,1739440258666,-2343.26594,0.00015399,2,"2025-02-13T09:50:58.666",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931903,1739440258676,-150.0,0.00015399,2,"2025-02-13T09:50:58.676",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931904,1739440258685,-32132.91335341,0.000154,20,"2025-02-13T09:50:58.685",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931905,1739440258695,-36482.80823307,0.000154,3,"2025-02-13T09:50:58.695",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931906,1739440258704,-94592.72851746,0.000154,5,"2025-02-13T09:50:58.704",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931907,1739440258719,-10948.5134584,0.000154,5,"2025-02-13T09:50:58.719",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931908,1739440258731,-356.79000028,0.000154,5,"2025-02-13T09:50:58.731",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931909,1739440258742,-336.40186178,0.000154,5,"2025-02-13T09:50:58.742",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931910,1739440258753,-602.8,0.000154,5,"2025-02-13T09:50:58.753",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931911,1739440258771,-1249.13727,0.000154,5,"2025-02-13T09:50:58.771",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931912,1739440258782,-2753.26605066,0.000154,5,"2025-02-13T09:50:58.782",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931913,1739440258820,-1425.2362751,0.00015196,2,"2025-02-13T09:50:58.820",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931914,1739440258831,-309.7224929,0.00015196,2,"2025-02-13T09:50:58.831",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931915,1739440258842,-2840.539929,0.00015196,2,"2025-02-13T09:50:58.842",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931916,1739440258854,-262.981303,0.00015196,2,"2025-02-13T09:50:58.854",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931917,1739440258866,-2893.49824946,0.000154,5,"2025-02-13T09:50:58.866",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931918,1739440258886,-1921.88,0.00015334,2,"2025-02-13T09:50:58.886",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931919,1739440258895,-6788.40603557,0.000154,5,"2025-02-13T09:50:58.895",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931920,1739440258906,-1974.11231304,0.000154,5,"2025-02-13T09:50:58.906",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931921,1739440258917,-3170.0,0.000154,5,"2025-02-13T09:50:58.917",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931922,1739440258929,-842.57292098,0.000154,5,"2025-02-13T09:50:58.929",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931923,1739440288472,3222.6607,8.973e-05,2,"2025-02-13T09:51:28.472",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931925,1739440541041,4500.0,0.00020797,60,"2025-02-13T09:55:41.041",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931927,1739440858824,166.62,0.00010137,2,"2025-02-13T10:00:58.824",0.00020805000000000002,26.55,0.9660155925301218,1843534732.1816173]
[352931934,1739441248106,-1011.07,0.00012055,2,"2025-02-13T10:07:28.106",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931935,1739441248128,-150.0,0.00012561,2,"2025-02-13T10:07:28.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931936,1739441248152,-900.0,0.00013068,2,"2025-02-13T10:07:28.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931937,1739441248178,-500.0,0.00013068,2,"2025-02-13T10:07:28.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931938,1739441248200,-252.06829572,0.00013068,2,"2025-02-13T10:07:28.200",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931939,1739441251091,-547.93170428,0.00013068,2,"2025-02-13T10:07:31.091",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931940,1739441251114,-150.0,0.0001326,2,"2025-02-13T10:07:31.114",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931941,1739441251139,-150.0,0.0001326,2,"2025-02-13T10:07:31.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931942,1739441251162,-729.17698692,0.00013516,2,"2025-02-13T10:07:31.162",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931943,1739441347089,-800.0,0.00013068,2,"2025-02-13T10:09:07.089",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931944,1739441347110,-800.0,0.00013068,2,"2025-02-13T10:09:07.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931945,1739441347130,-23170.82301308,0.00013516,2,"2025-02-13T10:09:07.130",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931946,1739441347150,-150.0,0.00013519,2,"2025-02-13T10:09:07.150",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931947,1739441347172,-219.53,0.00013521,2,"2025-02-13T10:09:07.172",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931948,1739441347192,-150.0,0.00013561,2,"2025-02-13T10:09:07.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931949,1739441347213,-200.0,0.00013574,2,"2025-02-13T10:09:07.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931950,1739441347232,-642.31019263,0.00013597,2,"2025-02-13T10:09:07.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931951,1739441349111,-2532.14980737,0.00013597,2,"2025-02-13T10:09:09.111",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931952,1739441349152,-596.58,0.00013636,2,"2025-02-13T10:09:09.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931953,1739441349191,-1500.0,0.00013665,2,"2025-02-13T10:09:09.191",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931954,1739441349216,-644.65,0.00013665,2,"2025-02-13T10:09:09.216",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931955,1739441349237,-500.0,0.00013669,2,"2025-02-13T10:09:09.237",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931956,1739441349257,-500.0,0.00013706,2,"2025-02-13T10:09:09.257",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931957,1739441349282,-1000.0,0.00013724,2,"2025-02-13T10:09:09.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931958,1739441349304,-150.0,0.00013858,2,"2025-02-13T10:09:09.304",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931959,1739441349324,-187.70470995,0.00013858,2,"2025-02-13T10:09:09.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931960,1739441349344,-150.0,0.00013858,2,"2025-02-13T10:09:09.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931961,1739441349364,-281.87064726,0.00013858,2,"2025-02-13T10:09:09.364",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931962,1739441349384,-521.08,0.00013994,2,"2025-02-13T10:09:09.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931963,1739441349405,-200.0,0.000141,5,"2025-02-13T10:09:09.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931964,1739441349428,-500.0,0.00014164,2,"2025-02-13T10:09:09.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931965,1739441349449,-500.0,0.000142,5,"2025-02-13T10:09:09.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931966,1739441349475,-171.91,0.0001422,2,"2025-02-13T10:09:09.475",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931967,1739441349499,-163.99,0.00014234,2,"2025-02-13T10:09:09.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931968,1739441349524,-163.99,0.00014248,2,"2025-02-13T10:09:09.524",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931969,1739441349546,-163.99,0.00014263,2,"2025-02-13T10:09:09.546",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931970,1739441349567,-163.99,0.00014277,2,"2025-02-13T10:09:09.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931971,1739441349590,-163.99,0.00014291,2,"2025-02-13T10:09:09.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931972,1739441349612,-700.0,0.000143,5,"2025-02-13T10:09:09.612",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931973,1739441349647,-163.99,0.00014305,2,"2025-02-13T10:09:09.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931974,1739441349692,-167.19,0.00014309,2,"2025-02-13T10:09:09.692",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931975,1739441349736,-1011.07,0.00014319,2,"2025-02-13T10:09:09.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931976,1739441349780,-1558.2,0.00014337,2,"2025-02-13T10:09:09.780",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931977,1739441349804,-150.0,0.00014338,2,"2025-02-13T10:09:09.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931978,1739441349829,-487.4,0.0001437,2,"2025-02-13T10:09:09.829",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931979,1739441349854,-1000.0,0.000144,5,"2025-02-13T10:09:09.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931980,1739441349878,-697.19,0.00014403,2,"2025-02-13T10:09:09.878",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931981,1739441349900,-800.0,0.00014438,2,"2025-02-13T10:09:09.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931982,1739441349924,-800.0,0.00014438,2,"2025-02-13T10:09:09.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931983,1739441350194,-250.0,0.00014445,2,"2025-02-13T10:09:10.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931984,1739441350224,-1300.0,0.000145,5,"2025-02-13T10:09:10.224",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931985,1739441350251,-243.3198038,0.0001452,3,"2025-02-13T10:09:10.251",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931986,1739441350280,-125.10051393,0.000146,5,"2025-02-13T10:09:10.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931987,1739441358122,-74.89948607,0.000146,5,"2025-02-13T10:09:18.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931988,1739441358139,-139.99702289,0.000147,5,"2025-02-13T10:09:18.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931992,1739441432304,-500.0,0.00014164,2,"2025-02-13T10:10:32.304",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931993,1739441432316,-60.00297711,0.000147,5,"2025-02-13T10:10:32.316",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931994,1739441432327,-150.0,0.0001475,2,"2025-02-13T10:10:32.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931995,1739441432336,-200.0,0.000148,5,"2025-02-13T10:10:32.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931996,1739441432346,-150.0,0.00014868,2,"2025-02-13T10:10:32.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931997,1739441432357,-200.0,0.000149,5,"2025-02-13T10:10:32.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931998,1739441432367,-1860.68,0.00015,6,"2025-02-13T10:10:32.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352931999,1739441432377,-1999.0,0.00015,3,"2025-02-13T10:10:32.377",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932000,1739441432386,-102736.02,0.0001503,5,"2025-02-13T10:10:32.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932001,1739441432397,-1827.0,0.00015069,2,"2025-02-13T10:10:32.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932002,1739441432409,-855.289,0.00015069,2,"2025-02-13T10:10:32.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932003,1739441432420,-908.0,0.00015069,2,"2025-02-13T10:10:32.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932004,1739441432429,-2956.0,0.00015069,2,"2025-02-13T10:10:32.429",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932005,1739441432439,-1271.191,0.00015069,2,"2025-02-13T10:10:32.439",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932006,1739441432450,-4027.0,0.00015069,2,"2025-02-13T10:10:32.450",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932007,1739441432460,-545.834,0.00015069,2,"2025-02-13T10:10:32.460",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932008,1739441432470,-161.80849204,0.00015083,2,"2025-02-13T10:10:32.470",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932009,1739441432480,-1044.70461925,0.00015092,2,"2025-02-13T10:10:32.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932010,1739441432491,-1049.99274679,0.00015092,2,"2025-02-13T10:10:32.491",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932011,1739441432501,-354.42497187,0.00015093,2,"2025-02-13T10:10:32.501",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932012,1739441432511,-152.86295054,0.00015098,2,"2025-02-13T10:10:32.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932013,1739441432520,-170.3481224,0.00015173,2,"2025-02-13T10:10:32.520",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932014,1739441432532,-71942.5986859,0.00015174,2,"2025-02-13T10:10:32.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932015,1739441432541,-959.75,0.00015181,2,"2025-02-13T10:10:32.541",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932016,1739441432551,-2147.23,0.00015181,2,"2025-02-13T10:10:32.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932017,1739441432561,-1936.43,0.00015181,2,"2025-02-13T10:10:32.561",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932018,1739441432571,-2265.25,0.00015182,2,"2025-02-13T10:10:32.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932019,1739441432580,-1993.63,0.00015182,2,"2025-02-13T10:10:32.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932020,1739441432590,-3982.7,0.00015182,2,"2025-02-13T10:10:32.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932021,1739441432599,-500.0,0.00015182,2,"2025-02-13T10:10:32.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932022,1739441432610,-1429.72,0.00015182,2,"2025-02-13T10:10:32.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932023,1739441432619,-3349.9,0.00015182,2,"2025-02-13T10:10:32.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932024,1739441432628,-4485.92,0.00015182,2,"2025-02-13T10:10:32.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932025,1739441432639,-1727.63,0.00015182,2,"2025-02-13T10:10:32.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932026,1739441432650,-3077.03,0.00015182,2,"2025-02-13T10:10:32.650",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932027,1739441432660,-3408.89,0.00015182,2,"2025-02-13T10:10:32.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932028,1739441432669,-4939.06,0.00015182,2,"2025-02-13T10:10:32.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932029,1739441432679,-3476.03,0.00015182,2,"2025-02-13T10:10:32.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932030,1739441432688,-3134.59,0.00015182,2,"2025-02-13T10:10:32.688",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932031,1739441432698,-2827.26,0.00015182,2,"2025-02-13T10:10:32.698",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932032,1739441432708,-2394.84,0.00015182,2,"2025-02-13T10:10:32.708",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932033,1739441432718,-5161.54,0.00015182,2,"2025-02-13T10:10:32.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932034,1739441432728,-5922.09,0.00015182,2,"2025-02-13T10:10:32.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932036,1739441432737,-2308.99,0.00015182,2,"2025-02-13T10:10:32.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932038,1739441432747,-1530.69,0.00015182,2,"2025-02-13T10:10:32.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932040,1739441432757,-500.0,0.00015182,2,"2025-02-13T10:10:32.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932042,1739441432767,-1237.93,0.00015182,2,"2025-02-13T10:10:32.767",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932044,1739441432777,-2274.47,0.00015182,2,"2025-02-13T10:10:32.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932046,1739441432786,-4636.88,0.00015182,2,"2025-02-13T10:10:32.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932048,1739441432797,-500.0,0.00015182,2,"2025-02-13T10:10:32.797",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932050,1739441432807,-1374.52,0.00015182,2,"2025-02-13T10:10:32.807",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932052,1739441432816,-41505.3453957,0.00015183,2,"2025-02-13T10:10:32.816",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932055,1739441432825,-3795.67,0.00015183,2,"2025-02-13T10:10:32.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932058,1739441432835,-1966.46,0.00015183,2,"2025-02-13T10:10:32.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932060,1739441432845,-3798.28,0.00015183,2,"2025-02-13T10:10:32.845",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932063,1739441432854,-173.069117,0.00015183,2,"2025-02-13T10:10:32.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932066,1739441432864,-2454.42,0.00015183,2,"2025-02-13T10:10:32.864",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932069,1739441432873,-2218.33,0.00015183,2,"2025-02-13T10:10:32.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932072,1739441432882,-1868.69,0.00015183,2,"2025-02-13T10:10:32.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932074,1739441432892,-3085.6,0.00015183,2,"2025-02-13T10:10:32.892",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932077,1739441432901,-1590.79,0.00015183,2,"2025-02-13T10:10:32.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932080,1739441432911,-775.73,0.00015183,2,"2025-02-13T10:10:32.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932083,1739441432921,-2635.44,0.00015183,2,"2025-02-13T10:10:32.921",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932087,1739441432931,-1756.06,0.00015183,2,"2025-02-13T10:10:32.931",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932090,1739441432940,-1013.92,0.00015183,2,"2025-02-13T10:10:32.940",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932093,1739441432950,-500.0,0.00015183,2,"2025-02-13T10:10:32.950",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932095,1739441432960,-2429.92,0.00015183,2,"2025-02-13T10:10:32.960",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932098,1739441432970,-1620.61,0.00015183,2,"2025-02-13T10:10:32.970",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932102,1739441432979,-1831.49,0.00015183,2,"2025-02-13T10:10:32.979",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932105,1739441432988,-2731.6,0.00015183,2,"2025-02-13T10:10:32.988",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932107,1739441432998,-3359.46,0.00015183,2,"2025-02-13T10:10:32.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932109,1739441433007,-3423.67,0.00015183,2,"2025-02-13T10:10:33.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932111,1739441433017,-500.0,0.00015183,2,"2025-02-13T10:10:33.017",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932113,1739441433026,-2343.48,0.00015183,2,"2025-02-13T10:10:33.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932115,1739441433035,-2872.18,0.00015183,2,"2025-02-13T10:10:33.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932117,1739441433046,-3797.99,0.00015183,2,"2025-02-13T10:10:33.046",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932119,1739441433056,-9726.8,0.00015183,2,"2025-02-13T10:10:33.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932121,1739441433066,-4124.42,0.00015183,2,"2025-02-13T10:10:33.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932123,1739441433075,-7289.81,0.00015183,2,"2025-02-13T10:10:33.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932125,1739441433085,-2478.66,0.00015183,2,"2025-02-13T10:10:33.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932127,1739441433095,-500.0,0.00015183,2,"2025-02-13T10:10:33.095",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932128,1739441433104,-1726.32,0.00015183,2,"2025-02-13T10:10:33.104",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932129,1739441433113,-3883.56,0.00015183,2,"2025-02-13T10:10:33.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932130,1739441433122,-3128.94,0.00015183,2,"2025-02-13T10:10:33.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932131,1739441433132,-4451.78,0.00015183,2,"2025-02-13T10:10:33.132",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932132,1739441433141,-3199.25,0.00015183,2,"2025-02-13T10:10:33.141",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932133,1739441433151,-167620.73557133,0.00015184,5,"2025-02-13T10:10:33.151",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932134,1739441433163,-153.35,0.00015186,2,"2025-02-13T10:10:33.163",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932135,1739441433172,-500.0,0.00015193,2,"2025-02-13T10:10:33.172",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932136,1739441433182,-500.0,0.00015193,2,"2025-02-13T10:10:33.182",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932137,1739441433196,-500.0,0.00015193,2,"2025-02-13T10:10:33.196",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932138,1739441433206,-595.2,0.00015193,2,"2025-02-13T10:10:33.206",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932139,1739441433215,-500.0,0.00015193,2,"2025-02-13T10:10:33.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932141,1739441433225,-502.74116395,0.00015193,2,"2025-02-13T10:10:33.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932143,1739441433235,-1662.26,0.00015193,2,"2025-02-13T10:10:33.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932144,1739441433244,-1440.26,0.00015193,2,"2025-02-13T10:10:33.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932146,1739441433254,-785.68,0.00015193,2,"2025-02-13T10:10:33.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932148,1739441433263,-500.0,0.00015193,2,"2025-02-13T10:10:33.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932150,1739441433274,-500.0,0.00015193,2,"2025-02-13T10:10:33.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932152,1739441433284,-500.0,0.00015193,2,"2025-02-13T10:10:33.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932154,1739441433296,-500.0,0.00015193,2,"2025-02-13T10:10:33.296",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932156,1739441433305,-500.0,0.00015193,2,"2025-02-13T10:10:33.305",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932158,1739441433315,-919.65,0.00015193,2,"2025-02-13T10:10:33.315",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932160,1739441433324,-500.0,0.00015193,2,"2025-02-13T10:10:33.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932162,1739441433334,-500.0,0.00015193,2,"2025-02-13T10:10:33.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932186,1739441433569,-500.0,0.00015193,2,"2025-02-13T10:10:33.569",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932188,1739441433580,-500.0,0.00015193,2,"2025-02-13T10:10:33.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932190,1739441433590,-680.26,0.00015193,2,"2025-02-13T10:10:33.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932192,1739441433599,-1556.88,0.00015193,2,"2025-02-13T10:10:33.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932194,1739441433609,-500.0,0.00015193,2,"2025-02-13T10:10:33.609",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932196,1739441433619,-897.59,0.00015193,2,"2025-02-13T10:10:33.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932198,1739441433628,-500.0,0.00015193,2,"2025-02-13T10:10:33.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932200,1739441433638,-500.0,0.00015193,2,"2025-02-13T10:10:33.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932202,1739441433648,-500.0,0.00015193,2,"2025-02-13T10:10:33.648",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932204,1739441433657,-500.0,0.00015193,2,"2025-02-13T10:10:33.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932206,1739441433667,-500.0,0.00015193,2,"2025-02-13T10:10:33.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932207,1739441433677,-1180.58,0.00015193,2,"2025-02-13T10:10:33.677",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932209,1739441433686,-995.91,0.00015193,2,"2025-02-13T10:10:33.686",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932211,1739441433696,-500.0,0.00015193,2,"2025-02-13T10:10:33.696",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932213,1739441433705,-605.86,0.00015193,2,"2025-02-13T10:10:33.705",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932215,1739441433715,-2099.26,0.00015193,2,"2025-02-13T10:10:33.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932217,1739441433724,-500.0,0.00015193,2,"2025-02-13T10:10:33.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932219,1739441433734,-500.0,0.00015193,2,"2025-02-13T10:10:33.734",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932221,1739441433744,-1288.98,0.00015193,2,"2025-02-13T10:10:33.744",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932223,1739441433753,-500.0,0.00015193,2,"2025-02-13T10:10:33.753",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932225,1739441433762,-500.0,0.00015193,2,"2025-02-13T10:10:33.762",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932226,1739441433771,-560.27847272,0.00015193,2,"2025-02-13T10:10:33.771",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932227,1739441433781,-1026.26,0.00015193,2,"2025-02-13T10:10:33.781",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932228,1739441433793,-1900.2,0.00015193,2,"2025-02-13T10:10:33.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932229,1739441433803,-982.35,0.00015193,2,"2025-02-13T10:10:33.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932230,1739441433813,-1870.5,0.00015193,2,"2025-02-13T10:10:33.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932231,1739441433823,-1009.11,0.00015193,2,"2025-02-13T10:10:33.823",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932232,1739441433832,-500.0,0.00015193,2,"2025-02-13T10:10:33.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932233,1739441433842,-500.0,0.00015193,2,"2025-02-13T10:10:33.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932234,1739441433852,-985.32,0.00015193,2,"2025-02-13T10:10:33.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932235,1739441433862,-500.0,0.00015193,2,"2025-02-13T10:10:33.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932236,1739441433872,-781.08,0.00015193,2,"2025-02-13T10:10:33.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932237,1739441433882,-1052.76,0.00015193,2,"2025-02-13T10:10:33.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932238,1739441433891,-368.48514018,0.00015193,2,"2025-02-13T10:10:33.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932239,1739441433901,-500.0,0.00015193,2,"2025-02-13T10:10:33.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932240,1739441433911,-880.8,0.00015193,2,"2025-02-13T10:10:33.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932241,1739441433920,-1159.26,0.00015193,2,"2025-02-13T10:10:33.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932242,1739441433929,-500.0,0.00015193,2,"2025-02-13T10:10:33.929",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932243,1739441433938,-500.0,0.00015193,2,"2025-02-13T10:10:33.938",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932244,1739441433948,-500.0,0.00015193,2,"2025-02-13T10:10:33.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932245,1739441433957,-448.76939521,0.00015193,2,"2025-02-13T10:10:33.957",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932246,1739441433967,-500.0,0.00015193,2,"2025-02-13T10:10:33.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932247,1739441433977,-500.0,0.00015193,2,"2025-02-13T10:10:33.977",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932248,1739441433987,-500.0,0.00015193,2,"2025-02-13T10:10:33.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932249,1739441433996,-577.21,0.00015193,2,"2025-02-13T10:10:33.996",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932250,1739441434006,-500.0,0.00015193,2,"2025-02-13T10:10:34.006",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932251,1739441434016,-500.0,0.00015193,2,"2025-02-13T10:10:34.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932252,1739441434026,-1458.65,0.00015193,2,"2025-02-13T10:10:34.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932253,1739441434035,-500.0,0.00015193,2,"2025-02-13T10:10:34.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932254,1739441434046,-541.98,0.00015193,2,"2025-02-13T10:10:34.046",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932255,1739441434055,-649.29,0.00015193,2,"2025-02-13T10:10:34.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932256,1739441434064,-887.35,0.00015193,2,"2025-02-13T10:10:34.064",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932257,1739441434074,-500.0,0.00015193,2,"2025-02-13T10:10:34.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932258,1739441434083,-657.48,0.00015193,2,"2025-02-13T10:10:34.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932259,1739441434092,-1144.21,0.00015193,2,"2025-02-13T10:10:34.092",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932260,1739441434102,-1009.56,0.00015193,2,"2025-02-13T10:10:34.102",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932261,1739441434112,-500.0,0.00015193,2,"2025-02-13T10:10:34.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932262,1739441434122,-500.0,0.00015193,2,"2025-02-13T10:10:34.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932263,1739441434131,-500.0,0.00015193,2,"2025-02-13T10:10:34.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932264,1739441434141,-1489.56,0.00015193,2,"2025-02-13T10:10:34.141",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932265,1739441434150,-1691.05,0.00015193,2,"2025-02-13T10:10:34.150",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932266,1739441434160,-500.0,0.00015193,2,"2025-02-13T10:10:34.160",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932267,1739441434169,-500.0,0.00015193,2,"2025-02-13T10:10:34.169",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932268,1739441434179,-1132.81,0.00015193,2,"2025-02-13T10:10:34.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932269,1739441434193,-500.0,0.00015193,2,"2025-02-13T10:10:34.193",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932270,1739441434202,-500.0,0.00015193,2,"2025-02-13T10:10:34.202",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932271,1739441434212,-873.2,0.00015193,2,"2025-02-13T10:10:34.212",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932272,1739441434222,-543.31,0.00015193,2,"2025-02-13T10:10:34.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932273,1739441434232,-500.0,0.00015193,2,"2025-02-13T10:10:34.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932274,1739441434242,-500.0,0.00015193,2,"2025-02-13T10:10:34.242",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932275,1739441434251,-2106.93,0.00015193,2,"2025-02-13T10:10:34.251",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932276,1739441434261,-510.26767247,0.00015193,2,"2025-02-13T10:10:34.261",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932277,1739441434270,-1327.16,0.00015193,2,"2025-02-13T10:10:34.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932278,1739441434280,-597.29103838,0.00015193,2,"2025-02-13T10:10:34.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932279,1739441434290,-500.0,0.00015193,2,"2025-02-13T10:10:34.290",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932280,1739441434300,-578.12,0.00015193,2,"2025-02-13T10:10:34.300",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932281,1739441434309,-500.0,0.00015193,2,"2025-02-13T10:10:34.309",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932282,1739441434319,-500.0,0.00015193,2,"2025-02-13T10:10:34.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932283,1739441434328,-500.0,0.00015193,2,"2025-02-13T10:10:34.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932284,1739441434337,-500.0,0.00015193,2,"2025-02-13T10:10:34.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932285,1739441434346,-598.71,0.00015193,2,"2025-02-13T10:10:34.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932286,1739441434356,-500.0,0.00015193,2,"2025-02-13T10:10:34.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932287,1739441434365,-500.0,0.00015193,2,"2025-02-13T10:10:34.365",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932288,1739441434375,-500.0,0.00015193,2,"2025-02-13T10:10:34.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932289,1739441434385,-500.0,0.00015193,2,"2025-02-13T10:10:34.385",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932290,1739441434395,-522.29,0.00015193,2,"2025-02-13T10:10:34.395",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932291,1739441434405,-500.0,0.00015193,2,"2025-02-13T10:10:34.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932292,1739441434414,-500.0,0.00015193,2,"2025-02-13T10:10:34.414",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932293,1739441434424,-500.0,0.00015193,2,"2025-02-13T10:10:34.424",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932294,1739441434433,-508.7,0.00015193,2,"2025-02-13T10:10:34.433",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932295,1739441434442,-1096.13,0.00015193,2,"2025-02-13T10:10:34.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932296,1739441434452,-500.0,0.00015193,2,"2025-02-13T10:10:34.452",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932297,1739441434461,-500.0,0.00015193,2,"2025-02-13T10:10:34.461",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932298,1739441434471,-1027.26,0.00015193,2,"2025-02-13T10:10:34.471",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932299,1739441434480,-500.0,0.00015193,2,"2025-02-13T10:10:34.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932300,1739441434490,-500.0,0.00015193,2,"2025-02-13T10:10:34.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932301,1739441434499,-1086.22,0.00015193,2,"2025-02-13T10:10:34.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932302,1739441434508,-804.32,0.00015193,2,"2025-02-13T10:10:34.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932303,1739441434518,-500.0,0.00015193,2,"2025-02-13T10:10:34.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932304,1739441434527,-500.0,0.00015193,2,"2025-02-13T10:10:34.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932305,1739441434536,-539.53318952,0.00015193,2,"2025-02-13T10:10:34.536",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932306,1739441434547,-646.99,0.00015193,2,"2025-02-13T10:10:34.547",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932307,1739441434557,-500.0,0.00015193,2,"2025-02-13T10:10:34.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932308,1739441434566,-500.0,0.00015193,2,"2025-02-13T10:10:34.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932309,1739441434576,-1037.05,0.00015193,2,"2025-02-13T10:10:34.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932310,1739441434585,-500.0,0.00015193,2,"2025-02-13T10:10:34.585",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932311,1739441434594,-1234.69,0.00015193,2,"2025-02-13T10:10:34.594",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932312,1739441434604,-500.0,0.00015193,2,"2025-02-13T10:10:34.604",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932313,1739441434614,-1034.57,0.00015193,2,"2025-02-13T10:10:34.614",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932314,1739441434623,-500.0,0.00015193,2,"2025-02-13T10:10:34.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932315,1739441434633,-531.87,0.00015193,2,"2025-02-13T10:10:34.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932316,1739441434642,-1838.01,0.00015193,2,"2025-02-13T10:10:34.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932317,1739441434652,-1071.64,0.00015193,2,"2025-02-13T10:10:34.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932318,1739441434661,-500.0,0.00015193,2,"2025-02-13T10:10:34.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932319,1739441434670,-798.17,0.00015193,2,"2025-02-13T10:10:34.670",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932320,1739441434680,-738.53,0.00015193,2,"2025-02-13T10:10:34.680",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932321,1739441434689,-506.84268259,0.00015193,2,"2025-02-13T10:10:34.689",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932322,1739441434699,-675.17,0.00015193,2,"2025-02-13T10:10:34.699",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932323,1739441434709,-500.0,0.00015193,2,"2025-02-13T10:10:34.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932324,1739441434718,-500.0,0.00015193,2,"2025-02-13T10:10:34.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932325,1739441434727,-1850.6,0.00015193,2,"2025-02-13T10:10:34.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932326,1739441434737,-500.0,0.00015193,2,"2025-02-13T10:10:34.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932327,1739441434746,-500.0,0.00015193,2,"2025-02-13T10:10:34.746",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932328,1739441434755,-500.0,0.00015193,2,"2025-02-13T10:10:34.755",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932329,1739441434765,-1323.59,0.00015193,2,"2025-02-13T10:10:34.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932330,1739441434775,-500.0,0.00015193,2,"2025-02-13T10:10:34.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932331,1739441434785,-576.0,0.00015193,2,"2025-02-13T10:10:34.785",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932332,1739441434796,-584.93299279,0.00015193,2,"2025-02-13T10:10:34.796",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932333,1739441434806,-1666.69,0.00015193,2,"2025-02-13T10:10:34.806",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932334,1739441434815,-500.0,0.00015193,2,"2025-02-13T10:10:34.815",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932335,1739441434825,-632.96,0.00015193,2,"2025-02-13T10:10:34.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932336,1739441434834,-500.0,0.00015193,2,"2025-02-13T10:10:34.834",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932337,1739441434844,-1143.6,0.00015193,2,"2025-02-13T10:10:34.844",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932338,1739441434853,-1721.12,0.00015193,2,"2025-02-13T10:10:34.853",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932339,1739441434863,-500.0,0.00015193,2,"2025-02-13T10:10:34.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932340,1739441434873,-500.0,0.00015193,2,"2025-02-13T10:10:34.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932341,1739441434882,-500.0,0.00015193,2,"2025-02-13T10:10:34.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932342,1739441434892,-500.0,0.00015193,2,"2025-02-13T10:10:34.892",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932343,1739441434901,-2091.93,0.00015193,2,"2025-02-13T10:10:34.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932344,1739441434911,-500.0,0.00015193,2,"2025-02-13T10:10:34.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932345,1739441434920,-1659.89,0.00015193,2,"2025-02-13T10:10:34.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932346,1739441434930,-500.0,0.00015193,2,"2025-02-13T10:10:34.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932347,1739441434939,-500.0,0.00015193,2,"2025-02-13T10:10:34.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932348,1739441434949,-822.85,0.00015193,2,"2025-02-13T10:10:34.949",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932349,1739441434959,-552.38,0.00015193,2,"2025-02-13T10:10:34.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932350,1739441434968,-1402.94,0.00015193,2,"2025-02-13T10:10:34.968",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932351,1739441434978,-2043.06,0.00015193,2,"2025-02-13T10:10:34.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932352,1739441434987,-691.17,0.00015193,2,"2025-02-13T10:10:34.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932353,1739441434997,-1052.84,0.00015193,2,"2025-02-13T10:10:34.997",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932354,1739441435006,-500.0,0.00015193,2,"2025-02-13T10:10:35.006",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932355,1739441435016,-500.0,0.00015193,2,"2025-02-13T10:10:35.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932356,1739441435026,-534.78227747,0.00015193,2,"2025-02-13T10:10:35.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932357,1739441435037,-500.0,0.00015193,2,"2025-02-13T10:10:35.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932358,1739441435048,-500.0,0.00015193,2,"2025-02-13T10:10:35.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932359,1739441435058,-1785.22,0.00015193,2,"2025-02-13T10:10:35.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932360,1739441435067,-1162.68,0.00015193,2,"2025-02-13T10:10:35.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932361,1739441435076,-2948.57,0.00015193,2,"2025-02-13T10:10:35.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932362,1739441435086,-950.81,0.00015193,2,"2025-02-13T10:10:35.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932363,1739441435096,-704.22,0.00015193,2,"2025-02-13T10:10:35.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932364,1739441435105,-500.0,0.00015193,2,"2025-02-13T10:10:35.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932365,1739441435115,-500.0,0.00015193,2,"2025-02-13T10:10:35.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932366,1739441435124,-1200.0,0.00015193,2,"2025-02-13T10:10:35.124",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932367,1739441435133,-2035.33,0.00015193,2,"2025-02-13T10:10:35.133",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932368,1739441435143,-528.96951701,0.00015193,2,"2025-02-13T10:10:35.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932369,1739441435152,-2893.32,0.00015193,2,"2025-02-13T10:10:35.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932370,1739441435162,-755.73,0.00015193,2,"2025-02-13T10:10:35.162",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932371,1739441435171,-500.05,0.00015193,2,"2025-02-13T10:10:35.171",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932372,1739441435181,-500.0,0.00015193,2,"2025-02-13T10:10:35.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932373,1739441435195,-2938.51,0.00015193,2,"2025-02-13T10:10:35.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932374,1739441435204,-1007.96,0.00015193,2,"2025-02-13T10:10:35.204",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932375,1739441435214,-500.0,0.00015193,2,"2025-02-13T10:10:35.214",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932376,1739441435225,-4032.59,0.00015193,2,"2025-02-13T10:10:35.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932377,1739441435234,-500.0,0.00015193,2,"2025-02-13T10:10:35.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932378,1739441435244,-1045.38,0.00015193,2,"2025-02-13T10:10:35.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932379,1739441435253,-1388.9,0.00015193,2,"2025-02-13T10:10:35.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932380,1739441435264,-1354.29,0.00015193,2,"2025-02-13T10:10:35.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932381,1739441435274,-1022.1,0.00015193,2,"2025-02-13T10:10:35.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932382,1739441435283,-500.0,0.00015193,2,"2025-02-13T10:10:35.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932383,1739441435292,-2337.69,0.00015193,2,"2025-02-13T10:10:35.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932384,1739441435302,-500.0,0.00015193,2,"2025-02-13T10:10:35.302",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932385,1739441435312,-501.55658341,0.00015193,2,"2025-02-13T10:10:35.312",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932386,1739441435321,-500.0,0.00015193,2,"2025-02-13T10:10:35.321",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932387,1739441435331,-1774.81,0.00015193,2,"2025-02-13T10:10:35.331",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932388,1739441435340,-1523.54,0.00015193,2,"2025-02-13T10:10:35.340",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932389,1739441435350,-5461.61,0.00015193,2,"2025-02-13T10:10:35.350",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932390,1739441435359,-710.3,0.00015193,2,"2025-02-13T10:10:35.359",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932391,1739441435368,-500.0,0.00015193,2,"2025-02-13T10:10:35.368",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932392,1739441435378,-2135.68,0.00015193,2,"2025-02-13T10:10:35.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932393,1739441435387,-742.84,0.00015193,2,"2025-02-13T10:10:35.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932394,1739441435397,-500.0,0.00015193,2,"2025-02-13T10:10:35.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932395,1739441435406,-3174.86,0.00015193,2,"2025-02-13T10:10:35.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932396,1739441435416,-500.0,0.00015193,2,"2025-02-13T10:10:35.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932397,1739441435426,-500.0,0.00015193,2,"2025-02-13T10:10:35.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932398,1739441435435,-500.0,0.00015193,2,"2025-02-13T10:10:35.435",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932399,1739441435444,-730.77,0.00015193,2,"2025-02-13T10:10:35.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932400,1739441435454,-500.0,0.00015193,2,"2025-02-13T10:10:35.454",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932401,1739441435464,-3821.19,0.00015193,2,"2025-02-13T10:10:35.464",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932402,1739441435473,-969.44,0.00015193,2,"2025-02-13T10:10:35.473",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932403,1739441435483,-5469.71,0.00015193,2,"2025-02-13T10:10:35.483",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932404,1739441435492,-500.0,0.00015193,2,"2025-02-13T10:10:35.492",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932405,1739441435502,-337.14400038,0.00015193,2,"2025-02-13T10:10:35.502",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932406,1739441435511,-554.42,0.00015193,2,"2025-02-13T10:10:35.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932407,1739441435520,-2569.29,0.00015193,2,"2025-02-13T10:10:35.520",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932408,1739441435530,-767.74,0.00015193,2,"2025-02-13T10:10:35.530",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932409,1739441435539,-500.0,0.00015193,2,"2025-02-13T10:10:35.539",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932410,1739441435550,-1205.64,0.00015193,2,"2025-02-13T10:10:35.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932411,1739441435560,-500.0,0.00015193,2,"2025-02-13T10:10:35.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932412,1739441435569,-2835.07,0.00015193,2,"2025-02-13T10:10:35.569",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932413,1739441435579,-1184.26,0.00015193,2,"2025-02-13T10:10:35.579",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932414,1739441435589,-1450.9,0.00015193,2,"2025-02-13T10:10:35.589",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932415,1739441435598,-500.0,0.00015193,2,"2025-02-13T10:10:35.598",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932416,1739441435607,-541.95,0.00015193,2,"2025-02-13T10:10:35.607",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932417,1739441435616,-500.0,0.00015193,2,"2025-02-13T10:10:35.616",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932418,1739441435625,-1119.89,0.00015193,2,"2025-02-13T10:10:35.625",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932419,1739441435634,-1210.94,0.00015193,2,"2025-02-13T10:10:35.634",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932420,1739441435644,-560.33,0.00015193,2,"2025-02-13T10:10:35.644",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932421,1739441435654,-874.48,0.00015193,2,"2025-02-13T10:10:35.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932422,1739441435664,-5249.49,0.00015193,2,"2025-02-13T10:10:35.664",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932423,1739441435673,-3398.16,0.00015193,2,"2025-02-13T10:10:35.673",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932424,1739441435683,-1098.59,0.00015193,2,"2025-02-13T10:10:35.683",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932425,1739441435692,-500.0,0.00015193,2,"2025-02-13T10:10:35.692",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932426,1739441435703,-1995.58,0.00015193,2,"2025-02-13T10:10:35.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932427,1739441435713,-573.33731874,0.00015193,2,"2025-02-13T10:10:35.713",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932436,1739441438307,-159.81199429,0.00015083,2,"2025-02-13T10:10:38.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932437,1739441438317,-500.0,0.00015173,2,"2025-02-13T10:10:38.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932438,1739441438326,-500.0,0.00015173,2,"2025-02-13T10:10:38.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932439,1739441438336,-500.0,0.00015173,2,"2025-02-13T10:10:38.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932440,1739441438346,-500.0,0.00015173,2,"2025-02-13T10:10:38.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932441,1739441438358,-500.0,0.00015173,2,"2025-02-13T10:10:38.358",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932442,1739441438368,-500.0,0.00015173,2,"2025-02-13T10:10:38.368",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932443,1739441438378,-151.77621427,0.00015173,2,"2025-02-13T10:10:38.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932444,1739441438387,-370.89179,0.00015173,2,"2025-02-13T10:10:38.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932445,1739441438397,-407.37228345,0.00015173,2,"2025-02-13T10:10:38.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932446,1739441438409,-1790.83,0.00015182,2,"2025-02-13T10:10:38.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932447,1739441438418,-1414.46268126,0.00015193,2,"2025-02-13T10:10:38.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932449,1739441438428,-500.0,0.00015193,2,"2025-02-13T10:10:38.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932452,1739441438619,-500.0,0.00015193,2,"2025-02-13T10:10:38.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932453,1739441438630,-500.0,0.00015193,2,"2025-02-13T10:10:38.630",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932454,1739441438640,-374.40379699,0.00015193,2,"2025-02-13T10:10:38.640",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932455,1739441438650,-647.06,0.00015193,2,"2025-02-13T10:10:38.650",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932456,1739441438660,-500.0,0.00015193,2,"2025-02-13T10:10:38.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932457,1739441438669,-2352.12,0.00015193,2,"2025-02-13T10:10:38.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932458,1739441438679,-620.01506423,0.00015193,2,"2025-02-13T10:10:38.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932459,1739441438688,-2058.88,0.00015193,2,"2025-02-13T10:10:38.688",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932460,1739441438698,-500.0,0.00015193,2,"2025-02-13T10:10:38.698",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932461,1739441438707,-500.0,0.00015193,2,"2025-02-13T10:10:38.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932462,1739441438717,-500.0,0.00015193,2,"2025-02-13T10:10:38.717",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932463,1739441438726,-500.0,0.00015193,2,"2025-02-13T10:10:38.726",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932464,1739441438737,-632.87156207,0.00015193,2,"2025-02-13T10:10:38.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932465,1739441438746,-500.0,0.00015193,2,"2025-02-13T10:10:38.746",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932466,1739441438758,-853.31,0.00015193,2,"2025-02-13T10:10:38.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932467,1739441438768,-2340.67,0.00015194,2,"2025-02-13T10:10:38.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932468,1739441438779,-5789.6,0.00015194,2,"2025-02-13T10:10:38.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932469,1739441438789,-1281.97,0.00015194,2,"2025-02-13T10:10:38.789",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932470,1739441438801,-2442.3,0.00015194,2,"2025-02-13T10:10:38.801",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932471,1739441438810,-1244.95,0.00015194,2,"2025-02-13T10:10:38.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932472,1739441438820,-1213.65,0.00015194,2,"2025-02-13T10:10:38.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932473,1739441438830,-2774.7,0.00015194,2,"2025-02-13T10:10:38.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932474,1739441438841,-758.93,0.00015194,2,"2025-02-13T10:10:38.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932475,1739441438851,-2417.23,0.00015194,2,"2025-02-13T10:10:38.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932476,1739441438862,-2661.02,0.00015194,2,"2025-02-13T10:10:38.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932477,1739441438872,-2401.71,0.00015194,2,"2025-02-13T10:10:38.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932478,1739441438882,-2032.14,0.00015194,2,"2025-02-13T10:10:38.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932479,1739441438892,-2624.21,0.00015194,2,"2025-02-13T10:10:38.892",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932480,1739441438901,-4064.46,0.00015194,2,"2025-02-13T10:10:38.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932481,1739441438911,-10304.04,0.00015194,2,"2025-02-13T10:10:38.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932482,1739441438921,-2299.29,0.00015194,2,"2025-02-13T10:10:38.921",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932483,1739441438931,-2252.55,0.00015194,2,"2025-02-13T10:10:38.931",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932484,1739441438943,-1862.97,0.00015194,2,"2025-02-13T10:10:38.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932485,1739441438952,-3199.34,0.00015194,2,"2025-02-13T10:10:38.952",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932486,1739441438962,-1128.91,0.00015194,2,"2025-02-13T10:10:38.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932487,1739441438971,-1562.93,0.00015194,2,"2025-02-13T10:10:38.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932488,1739441438980,-2342.40596827,0.00015194,2,"2025-02-13T10:10:38.980",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932508,1739441443346,-700.0,0.00013068,2,"2025-02-13T10:10:43.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932509,1739441443357,-243.7,0.00013665,2,"2025-02-13T10:10:43.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932510,1739441443369,-700.0,0.00014438,2,"2025-02-13T10:10:43.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932511,1739441443379,-1593.0,0.00015181,2,"2025-02-13T10:10:43.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932512,1739441443389,-500.0,0.00015183,2,"2025-02-13T10:10:43.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932513,1739441443400,-2434.15,0.00015193,2,"2025-02-13T10:10:43.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932514,1739441443409,-781.16,0.00015193,2,"2025-02-13T10:10:43.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932515,1739441443420,-506.94403173,0.00015194,2,"2025-02-13T10:10:43.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932516,1739441443430,-552.82780613,0.00015194,2,"2025-02-13T10:10:43.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932517,1739441443548,-3035.86219387,0.00015194,2,"2025-02-13T10:10:43.548",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932518,1739441443558,-28.92685961,0.00015194,2,"2025-02-13T10:10:43.558",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932519,1739441443619,-82.81396253,0.00015194,2,"2025-02-13T10:10:43.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932520,1739441446211,-1473.12,0.00015182,2,"2025-02-13T10:10:46.211",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932521,1739441446372,-411.4,0.00015182,2,"2025-02-13T10:10:46.372",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932522,1739441446383,-1228.55,0.00015193,2,"2025-02-13T10:10:46.383",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932523,1739441446392,-273.60275936,0.00015194,2,"2025-02-13T10:10:46.392",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932524,1739441446403,-257.12046455,0.00015194,2,"2025-02-13T10:10:46.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932525,1739441446415,-1042.73289198,0.00015194,2,"2025-02-13T10:10:46.415",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932526,1739441565260,5000.0,8.973e-05,2,"2025-02-13T10:12:45.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932530,1739441901307,1051.48,0.00011747,2,"2025-02-13T10:18:21.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932531,1739441970681,276.93,0.00010137,2,"2025-02-13T10:19:30.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932532,1739441977282,150.07526336,0.0001,2,"2025-02-13T10:19:37.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932533,1739442003691,1852.0,8.973e-05,30,"2025-02-13T10:20:03.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932534,1739442004047,1852.0,9.659e-05,30,"2025-02-13T10:20:04.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932535,1739442004380,1852.0,0.00010344,30,"2025-02-13T10:20:04.380",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932536,1739442004722,1852.0,0.0001103,30,"2025-02-13T10:20:04.722",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932537,1739442005035,1852.0,0.00011716,30,"2025-02-13T10:20:05.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932538,1739442005338,1852.0,0.00012401,30,"2025-02-13T10:20:05.338",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932539,1739442005811,1852.0,0.00013087,30,"2025-02-13T10:20:05.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932540,1739442006003,1852.0,0.00013772,30,"2025-02-13T10:20:06.003",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932541,1739442006504,1852.0,0.00014458,30,"2025-02-13T10:20:06.504",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932548,1739442303234,185.0,8.973e-05,30,"2025-02-13T10:25:03.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932549,1739442303570,185.0,9.659e-05,30,"2025-02-13T10:25:03.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932550,1739442303890,185.0,0.00010344,30,"2025-02-13T10:25:03.890",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932551,1739442304240,185.0,0.0001103,30,"2025-02-13T10:25:04.240",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932552,1739442304555,185.0,0.00011716,30,"2025-02-13T10:25:04.555",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932553,1739442304866,185.0,0.00012401,30,"2025-02-13T10:25:04.866",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932554,1739442305155,185.0,0.00013087,30,"2025-02-13T10:25:05.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932555,1739442305543,185.0,0.00013772,30,"2025-02-13T10:25:05.543",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932556,1739442305800,185.0,0.00014458,30,"2025-02-13T10:25:05.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932557,1739442326902,214.63353259,0.000108,2,"2025-02-13T10:25:26.902",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932558,1739442344390,1300.0,0.00011972,2,"2025-02-13T10:25:44.390",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932559,1739442346253,-158.97824152,0.00012968,2,"2025-02-13T10:25:46.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932565,1739442371913,1600.0,0.00011972,2,"2025-02-13T10:26:11.913",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932567,1739442433125,-140.45096727,0.00012968,2,"2025-02-13T10:27:13.125",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932568,1739442433147,-550.0,0.00013,2,"2025-02-13T10:27:13.147",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932569,1739442433168,-174.0,0.00013,2,"2025-02-13T10:27:13.168",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932570,1739442433190,-150.0,0.00013034,2,"2025-02-13T10:27:13.190",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932571,1739442433210,-500.0,0.00013068,2,"2025-02-13T10:27:13.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932572,1739442433232,-588.50558747,0.00013342,2,"2025-02-13T10:27:13.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932573,1739442435743,-443.19932612,0.00013342,2,"2025-02-13T10:27:15.743",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932574,1739442441086,-268.29508641,0.00013342,2,"2025-02-13T10:27:21.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932575,1739442441111,-1600.0,0.00013342,2,"2025-02-13T10:27:21.111",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932576,1739442441136,-677.14,0.00013665,2,"2025-02-13T10:27:21.136",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932577,1739442441161,-200.0,0.00013665,2,"2025-02-13T10:27:21.161",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932578,1739442441183,-462.25,0.0001376,2,"2025-02-13T10:27:21.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932579,1739442441205,-2000.0,0.0001377,2,"2025-02-13T10:27:21.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932580,1739442441229,-5528.6772647,0.00013789,2,"2025-02-13T10:27:21.229",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932581,1739442451077,-404.01571707,0.00013789,2,"2025-02-13T10:27:31.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932586,1739442501667,1962.10760552,0.00012,30,"2025-02-13T10:28:21.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932587,1739442515241,1000.0,0.0002,120,"2025-02-13T10:28:35.241",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932588,1739442518635,1200.0,0.00011972,2,"2025-02-13T10:28:38.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932593,1739442545091,-271.0,0.0001262,2,"2025-02-13T10:29:05.091",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932594,1739442545113,-271.0,0.000129,2,"2025-02-13T10:29:05.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932595,1739442545135,-1100.0,0.00013068,2,"2025-02-13T10:29:05.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932596,1739442545157,-500.0,0.00013068,2,"2025-02-13T10:29:05.157",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932597,1739442545179,-271.0,0.0001318,2,"2025-02-13T10:29:05.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932598,1739442545205,-79.1820101,0.00013342,2,"2025-02-13T10:29:05.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932599,1739442546084,-187.0997901,0.00013342,2,"2025-02-13T10:29:06.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932603,1739442548182,-933.7181998,0.00013342,2,"2025-02-13T10:29:08.182",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932604,1739442548205,-271.0,0.0001347,2,"2025-02-13T10:29:08.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932605,1739442548226,-440.0,0.000135,2,"2025-02-13T10:29:08.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932606,1739442548247,-271.0,0.0001375,2,"2025-02-13T10:29:08.247",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932607,1739442548270,-6063.14701823,0.00013789,2,"2025-02-13T10:29:08.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932608,1739442548291,-1054.91,0.00013809,2,"2025-02-13T10:29:08.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932609,1739442548313,-493.83,0.00013822,2,"2025-02-13T10:29:08.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932610,1739442548339,-500.0,0.00013828,2,"2025-02-13T10:29:08.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932611,1739442548360,-414.04,0.00013835,2,"2025-02-13T10:29:08.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932612,1739442548381,-193.85,0.00013845,2,"2025-02-13T10:29:08.381",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932613,1739442548402,-150.0,0.00013858,2,"2025-02-13T10:29:08.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932614,1739442548422,-150.0,0.00013858,2,"2025-02-13T10:29:08.422",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932615,1739442548443,-150.0,0.00013858,2,"2025-02-13T10:29:08.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932616,1739442548465,-151.79081062,0.00013858,2,"2025-02-13T10:29:08.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932617,1739442548488,-500.0,0.00013878,2,"2025-02-13T10:29:08.488",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932618,1739442548509,-1000.0,0.00013897,2,"2025-02-13T10:29:08.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932619,1739442548531,-633.2,0.00013922,2,"2025-02-13T10:29:08.531",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932620,1739442548552,-150.0,0.00013941,2,"2025-02-13T10:29:08.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932621,1739442548580,-382.06,0.00013943,2,"2025-02-13T10:29:08.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932622,1739442548600,-152.0,0.00013957,3,"2025-02-13T10:29:08.600",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932623,1739442548622,-1515.62,0.00013961,2,"2025-02-13T10:29:08.622",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932624,1739442548643,-39.79299003,0.00013963,2,"2025-02-13T10:29:08.643",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932625,1739442549144,-127.42700997,0.00013963,2,"2025-02-13T10:29:09.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932626,1739442549166,-1051.48,0.00014011,2,"2025-02-13T10:29:09.166",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932627,1739442549187,-271.0,0.0001403,2,"2025-02-13T10:29:09.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932628,1739442549208,-250.0,0.00014051,2,"2025-02-13T10:29:09.208",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932629,1739442549229,-800.0,0.000141,5,"2025-02-13T10:29:09.229",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932630,1739442549250,-1700.0,0.000142,5,"2025-02-13T10:29:09.250",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932631,1739442549271,-160.94,0.00014214,2,"2025-02-13T10:29:09.271",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932632,1739442549295,-150.0,0.00014242,2,"2025-02-13T10:29:09.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932633,1739442549315,-150.0,0.000143,2,"2025-02-13T10:29:09.315",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932634,1739442549336,-150.0,0.000143,2,"2025-02-13T10:29:09.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932635,1739442549358,-2600.0,0.000143,5,"2025-02-13T10:29:09.358",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932636,1739442549379,-271.0,0.0001432,2,"2025-02-13T10:29:09.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932637,1739442549400,-200.0,0.000144,2,"2025-02-13T10:29:09.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932638,1739442549422,-3400.0,0.000144,5,"2025-02-13T10:29:09.422",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932639,1739442549442,-1100.0,0.00014438,2,"2025-02-13T10:29:09.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932640,1739442549462,-500.0,0.00014438,2,"2025-02-13T10:29:09.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932641,1739442549483,-775.49,0.00014438,2,"2025-02-13T10:29:09.483",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932642,1739442549502,-439.94,0.00014438,2,"2025-02-13T10:29:09.502",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932643,1739442549522,-439.94,0.00014438,2,"2025-02-13T10:29:09.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932644,1739442549544,-775.49,0.00014438,2,"2025-02-13T10:29:09.544",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932645,1739442549566,-775.49,0.00014438,2,"2025-02-13T10:29:09.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932646,1739442549588,-439.94,0.00014438,2,"2025-02-13T10:29:09.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932647,1739442549611,-775.49,0.00014438,2,"2025-02-13T10:29:09.611",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932648,1739442549632,-439.94,0.00014438,2,"2025-02-13T10:29:09.632",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932649,1739442549653,-439.94,0.00014438,2,"2025-02-13T10:29:09.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932650,1739442549674,-274.06,0.00014438,2,"2025-02-13T10:29:09.674",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932651,1739442549694,-256.57,0.00014443,2,"2025-02-13T10:29:09.694",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932652,1739442549715,-4300.0,0.000145,5,"2025-02-13T10:29:09.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932653,1739442549737,-1000.0,0.0001452,3,"2025-02-13T10:29:09.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932654,1739442549758,-150.0,0.00014575,2,"2025-02-13T10:29:09.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932655,1739442549779,-150.0,0.00014575,2,"2025-02-13T10:29:09.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932656,1739442549799,-150.55,0.00014575,2,"2025-02-13T10:29:09.799",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932657,1739442549819,-986.09,0.00014575,2,"2025-02-13T10:29:09.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932658,1739442549839,-150.0,0.00014575,2,"2025-02-13T10:29:09.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932659,1739442549860,-150.0,0.00014575,2,"2025-02-13T10:29:09.860",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932660,1739442549882,-150.0,0.00014575,2,"2025-02-13T10:29:09.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932661,1739442549902,-150.0,0.00014575,2,"2025-02-13T10:29:09.902",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932662,1739442549923,-300.0,0.00014578,2,"2025-02-13T10:29:09.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932663,1739442549945,-271.0,0.000146,2,"2025-02-13T10:29:09.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932664,1739442549967,-800.0,0.000146,5,"2025-02-13T10:29:09.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932665,1739442549987,-150.0,0.00014627,2,"2025-02-13T10:29:09.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932666,1739442550009,-150.0,0.00014627,2,"2025-02-13T10:29:10.009",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932667,1739442550030,-253.4,0.00014678,2,"2025-02-13T10:29:10.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932668,1739442550051,-150.66,0.00014678,2,"2025-02-13T10:29:10.051",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932669,1739442550071,-878.71,0.00014678,2,"2025-02-13T10:29:10.071",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932670,1739442550091,-150.35,0.00014678,2,"2025-02-13T10:29:10.091",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932671,1739442550111,-150.0,0.00014678,2,"2025-02-13T10:29:10.111",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932672,1739442550131,-150.0,0.00014678,2,"2025-02-13T10:29:10.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932673,1739442550152,-800.0,0.000147,5,"2025-02-13T10:29:10.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932674,1739442550173,-1200.0,0.00014712,2,"2025-02-13T10:29:10.173",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932675,1739442550193,-95.04659003,0.00014793,2,"2025-02-13T10:29:10.193",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932676,1739442552250,-904.95340997,0.00014793,2,"2025-02-13T10:29:12.250",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932677,1739442552272,-667.27039003,0.00014794,3,"2025-02-13T10:29:12.272",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932678,1739442556083,-1504.85,0.00013799,2,"2025-02-13T10:29:16.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932679,1739442556105,-89.40980617,0.00014794,3,"2025-02-13T10:29:16.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932680,1739442556127,-800.0,0.000148,5,"2025-02-13T10:29:16.127",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932681,1739442557862,400.0,0.0002,120,"2025-02-13T10:29:17.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932682,1739442603550,935.0,0.000148,30,"2025-02-13T10:30:03.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932687,1739442632525,-258.57,0.0001488,2,"2025-02-13T10:30:32.525",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932688,1739442632580,-12.43,0.0001488,2,"2025-02-13T10:30:32.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932689,1739442632589,-150.0,0.0001489,2,"2025-02-13T10:30:32.589",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932690,1739442632600,-800.0,0.000149,5,"2025-02-13T10:30:32.600",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932691,1739442632610,-319.67129402,0.00014909,2,"2025-02-13T10:30:32.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932692,1739442632623,-102.10426628,0.00014909,2,"2025-02-13T10:30:32.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932693,1739442632634,-152.0,0.0001492,4,"2025-02-13T10:30:32.634",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932694,1739442632644,-300.0,0.00014949,2,"2025-02-13T10:30:32.644",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932695,1739442632654,-150.0,0.00014949,2,"2025-02-13T10:30:32.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932696,1739442632663,-12150.32490431,0.0001495,2,"2025-02-13T10:30:32.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932697,1739442632701,-3499.37093081,0.0001495,2,"2025-02-13T10:30:32.701",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932698,1739442632719,-78449.54602573,0.0001495,2,"2025-02-13T10:30:32.719",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932699,1739442632730,-500.0,0.00014998,2,"2025-02-13T10:30:32.730",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932700,1739442632740,-321.56721,0.00014998,2,"2025-02-13T10:30:32.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932701,1739442632750,-500.0,0.00014998,2,"2025-02-13T10:30:32.750",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932702,1739442632760,-645.53,0.00014998,2,"2025-02-13T10:30:32.760",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932703,1739442632770,-961.42,0.00014998,2,"2025-02-13T10:30:32.770",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932704,1739442632781,-612.07,0.00014998,2,"2025-02-13T10:30:32.781",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932705,1739442632791,-1658.43,0.00014998,2,"2025-02-13T10:30:32.791",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932706,1739442632802,-1487.39,0.00014998,2,"2025-02-13T10:30:32.802",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932707,1739442632811,-2179.53,0.00014998,2,"2025-02-13T10:30:32.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932708,1739442632820,-830.33,0.00014998,2,"2025-02-13T10:30:32.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932709,1739442632830,-500.0,0.00014998,2,"2025-02-13T10:30:32.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932711,1739442632840,-99316.12380509,0.00014999,2,"2025-02-13T10:30:32.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932713,1739442632850,-9662.21354098,0.00015,2,"2025-02-13T10:30:32.850",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932715,1739442632860,-600.0,0.00015,2,"2025-02-13T10:30:32.860",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932717,1739442632870,-150.0,0.00015012,2,"2025-02-13T10:30:32.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932719,1739442632879,-2347.72223,0.0001504,2,"2025-02-13T10:30:32.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932721,1739442632889,-159.81199429,0.00015081,2,"2025-02-13T10:30:32.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932723,1739442632898,-1695.75530621,0.00015091,2,"2025-02-13T10:30:32.898",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932725,1739442632907,-1695.7553062,0.00015114,2,"2025-02-13T10:30:32.907",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932726,1739442632917,-186.64166102,0.00015119,2,"2025-02-13T10:30:32.917",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932727,1739442632926,-150.0,0.00015132,2,"2025-02-13T10:30:32.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932728,1739442632935,-150.0,0.00015133,2,"2025-02-13T10:30:32.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932729,1739442632945,-191.67178059,0.00015135,2,"2025-02-13T10:30:32.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932730,1739442632954,-645.53,0.00015135,2,"2025-02-13T10:30:32.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932731,1739442632964,-961.42,0.00015135,2,"2025-02-13T10:30:32.964",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932732,1739442632973,-612.07,0.00015135,2,"2025-02-13T10:30:32.973",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932733,1739442632982,-1658.43,0.00015135,2,"2025-02-13T10:30:32.982",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932734,1739442632991,-1487.39,0.00015135,2,"2025-02-13T10:30:32.991",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932736,1739442633001,-2179.53,0.00015135,2,"2025-02-13T10:30:33.001",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932738,1739442633010,-830.33,0.00015135,2,"2025-02-13T10:30:33.010",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932740,1739442633019,-500.0,0.00015135,2,"2025-02-13T10:30:33.019",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932742,1739442633028,-1695.7553062,0.00015137,2,"2025-02-13T10:30:33.028",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932744,1739442633038,-150.0,0.00015141,2,"2025-02-13T10:30:33.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932746,1739442633047,-150.0,0.00015142,2,"2025-02-13T10:30:33.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932748,1739442633056,-150.0,0.00015143,2,"2025-02-13T10:30:33.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932750,1739442633065,-150.0,0.00015146,2,"2025-02-13T10:30:33.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932752,1739442633075,-150.0,0.00015149,2,"2025-02-13T10:30:33.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932754,1739442633084,-150.0,0.0001515,2,"2025-02-13T10:30:33.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932755,1739442633093,-150.0,0.0001515,2,"2025-02-13T10:30:33.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932757,1739442633103,-150.0,0.00015152,2,"2025-02-13T10:30:33.103",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932759,1739442633113,-150.0,0.00015154,2,"2025-02-13T10:30:33.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932761,1739442633122,-150.0,0.00015155,2,"2025-02-13T10:30:33.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932763,1739442633132,-150.0,0.00015157,2,"2025-02-13T10:30:33.132",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932765,1739442633141,-150.0,0.0001516,2,"2025-02-13T10:30:33.141",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932767,1739442633150,-1695.7553062,0.00015161,2,"2025-02-13T10:30:33.150",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932769,1739442633159,-150.0,0.00015168,2,"2025-02-13T10:30:33.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932771,1739442633169,-150.0,0.0001517,2,"2025-02-13T10:30:33.169",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932773,1739442633178,-150.0,0.0001517,2,"2025-02-13T10:30:33.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932775,1739442633187,-271.0,0.0001517,2,"2025-02-13T10:30:33.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932777,1739442633196,-150.0,0.00015171,2,"2025-02-13T10:30:33.196",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932779,1739442633206,-325.28689093,0.00015173,2,"2025-02-13T10:30:33.206",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932781,1739442633215,-161.45222045,0.00015173,2,"2025-02-13T10:30:33.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932783,1739442633224,-151.39383156,0.00015173,2,"2025-02-13T10:30:33.224",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932784,1739442633233,-151.47451571,0.00015173,2,"2025-02-13T10:30:33.233",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932785,1739442633243,-151.44843615,0.00015173,2,"2025-02-13T10:30:33.243",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932786,1739442633252,-600.61552836,0.00015173,2,"2025-02-13T10:30:33.252",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932788,1739442633261,-161.82249671,0.00015173,2,"2025-02-13T10:30:33.261",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932790,1739442633270,-500.0,0.00015173,2,"2025-02-13T10:30:33.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932792,1739442633280,-409.48010503,0.00015173,2,"2025-02-13T10:30:33.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932794,1739442633290,-151.77069449,0.00015173,2,"2025-02-13T10:30:33.290",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932796,1739442633299,-150.0,0.00015173,2,"2025-02-13T10:30:33.299",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932797,1739442633308,-150.0,0.00015173,2,"2025-02-13T10:30:33.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932798,1739442633318,-150.0,0.00015173,2,"2025-02-13T10:30:33.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932799,1739442633327,-150.0,0.00015175,2,"2025-02-13T10:30:33.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932800,1739442633336,-150.0,0.00015177,2,"2025-02-13T10:30:33.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932801,1739442633346,-150.0,0.00015179,2,"2025-02-13T10:30:33.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932802,1739442633355,-935.0,0.00015179,30,"2025-02-13T10:30:33.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932803,1739442633366,-1441.19,0.0001518,2,"2025-02-13T10:30:33.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932804,1739442633376,-2367.51,0.0001518,2,"2025-02-13T10:30:33.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932805,1739442633385,-4521.98,0.0001518,2,"2025-02-13T10:30:33.385",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932806,1739442633394,-2301.03,0.0001518,2,"2025-02-13T10:30:33.394",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932807,1739442633403,-179.6906366,0.0001518,2,"2025-02-13T10:30:33.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932808,1739442633413,-2023.7,0.0001518,2,"2025-02-13T10:30:33.413",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932809,1739442633423,-3471.23,0.0001518,2,"2025-02-13T10:30:33.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932810,1739442633433,-3997.69,0.0001518,2,"2025-02-13T10:30:33.433",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932811,1739442633442,-500.0,0.0001518,2,"2025-02-13T10:30:33.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932812,1739442633452,-3561.13,0.0001518,2,"2025-02-13T10:30:33.452",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932813,1739442633461,-3407.51,0.0001518,2,"2025-02-13T10:30:33.461",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932814,1739442633471,-2876.18,0.0001518,2,"2025-02-13T10:30:33.471",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932815,1739442633480,-2985.58,0.0001518,2,"2025-02-13T10:30:33.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932816,1739442633490,-5196.91,0.0001518,2,"2025-02-13T10:30:33.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932817,1739442633499,-5003.71,0.0001518,2,"2025-02-13T10:30:33.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932818,1739442633509,-3185.05,0.0001518,2,"2025-02-13T10:30:33.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932819,1739442633518,-2460.64,0.0001518,2,"2025-02-13T10:30:33.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932820,1739442633528,-500.0,0.0001518,2,"2025-02-13T10:30:33.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932821,1739442633537,-2336.04,0.0001518,2,"2025-02-13T10:30:33.537",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932822,1739442633547,-5998.54,0.0001518,2,"2025-02-13T10:30:33.547",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932823,1739442633556,-500.0,0.0001518,2,"2025-02-13T10:30:33.556",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932824,1739442633566,-1391.23,0.0001518,2,"2025-02-13T10:30:33.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932825,1739442633576,-971.77,0.0001518,2,"2025-02-13T10:30:33.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932826,1739442633586,-3784.42,0.0001518,2,"2025-02-13T10:30:33.586",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932827,1739442633599,-1547.32,0.0001518,2,"2025-02-13T10:30:33.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932828,1739442633610,-1246.04,0.0001518,2,"2025-02-13T10:30:33.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932829,1739442633619,-156.680193,0.0001518,2,"2025-02-13T10:30:33.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932830,1739442633628,-1998.28,0.0001518,2,"2025-02-13T10:30:33.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932831,1739442633637,-4746.67,0.0001518,2,"2025-02-13T10:30:33.637",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932832,1739442633647,-1878.05,0.00015181,2,"2025-02-13T10:30:33.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932833,1739442633657,-1073.81,0.00015181,2,"2025-02-13T10:30:33.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932834,1739442633666,-1031.77,0.00015181,2,"2025-02-13T10:30:33.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932835,1739442633676,-500.0,0.00015181,2,"2025-02-13T10:30:33.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932836,1739442633686,-1578.88,0.00015181,2,"2025-02-13T10:30:33.686",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932837,1739442633695,-505.42791807,0.00015181,2,"2025-02-13T10:30:33.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932838,1739442633705,-1395.11,0.00015181,2,"2025-02-13T10:30:33.705",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932839,1739442633715,-1210.29,0.00015181,2,"2025-02-13T10:30:33.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932840,1739442633724,-503.68244561,0.00015181,2,"2025-02-13T10:30:33.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932841,1739442633733,-2577.82,0.00015181,2,"2025-02-13T10:30:33.733",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932842,1739442633743,-500.0,0.00015181,2,"2025-02-13T10:30:33.743",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932843,1739442633753,-1873.38,0.00015181,2,"2025-02-13T10:30:33.753",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932844,1739442633763,-600.55,0.00015181,2,"2025-02-13T10:30:33.763",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932845,1739442633772,-1398.54,0.00015181,2,"2025-02-13T10:30:33.772",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932846,1739442633782,-1465.28,0.00015181,2,"2025-02-13T10:30:33.782",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932847,1739442633792,-500.0,0.00015181,2,"2025-02-13T10:30:33.792",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932848,1739442633801,-500.0,0.00015181,2,"2025-02-13T10:30:33.801",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932849,1739442633811,-1576.01,0.00015181,2,"2025-02-13T10:30:33.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932850,1739442633820,-1095.41,0.00015181,2,"2025-02-13T10:30:33.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932851,1739442633829,-2319.22,0.00015181,2,"2025-02-13T10:30:33.829",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932852,1739442633839,-1450.01,0.00015181,2,"2025-02-13T10:30:33.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932853,1739442633848,-1154.5,0.00015181,2,"2025-02-13T10:30:33.848",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932854,1739442633857,-500.0,0.00015181,2,"2025-02-13T10:30:33.857",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932855,1739442633867,-917.48,0.00015181,2,"2025-02-13T10:30:33.867",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932856,1739442633876,-1095.59,0.00015181,2,"2025-02-13T10:30:33.876",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932857,1739442633885,-987.15,0.00015181,2,"2025-02-13T10:30:33.885",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932858,1739442633894,-1453.44,0.00015181,2,"2025-02-13T10:30:33.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932859,1739442633905,-500.0,0.00015181,2,"2025-02-13T10:30:33.905",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932860,1739442633915,-1054.83,0.00015181,2,"2025-02-13T10:30:33.915",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932861,1739442633924,-1040.17,0.00015181,2,"2025-02-13T10:30:33.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932862,1739442633934,-1070.94,0.00015181,2,"2025-02-13T10:30:33.934",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932863,1739442633943,-1409.65,0.00015181,2,"2025-02-13T10:30:33.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932864,1739442633953,-2229.15,0.00015181,2,"2025-02-13T10:30:33.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932865,1739442633963,-1078.91,0.00015181,2,"2025-02-13T10:30:33.963",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932866,1739442633972,-500.0,0.00015181,2,"2025-02-13T10:30:33.972",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932867,1739442633982,-1014.13,0.00015181,2,"2025-02-13T10:30:33.982",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932868,1739442633992,-2019.66,0.00015181,2,"2025-02-13T10:30:33.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932869,1739442634001,-500.0,0.00015181,2,"2025-02-13T10:30:34.001",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932870,1739442634011,-1211.59,0.00015181,2,"2025-02-13T10:30:34.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932871,1739442634020,-1388.83,0.00015181,2,"2025-02-13T10:30:34.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932872,1739442634030,-1624.45,0.00015181,2,"2025-02-13T10:30:34.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932873,1739442634041,-746.47,0.00015181,2,"2025-02-13T10:30:34.041",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932874,1739442634051,-1881.46,0.00015181,2,"2025-02-13T10:30:34.051",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932875,1739442634060,-1417.43,0.00015181,2,"2025-02-13T10:30:34.060",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932876,1739442634069,-500.0,0.00015181,2,"2025-02-13T10:30:34.069",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932877,1739442634079,-1564.01,0.00015181,2,"2025-02-13T10:30:34.079",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932878,1739442634088,-500.0,0.00015181,2,"2025-02-13T10:30:34.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932879,1739442634098,-669.88,0.00015181,2,"2025-02-13T10:30:34.098",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932880,1739442634108,-3869.6,0.00015181,2,"2025-02-13T10:30:34.108",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932881,1739442634118,-1118.32,0.00015181,2,"2025-02-13T10:30:34.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932882,1739442634127,-1121.06,0.00015181,2,"2025-02-13T10:30:34.127",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932883,1739442634137,-2261.14,0.00015181,2,"2025-02-13T10:30:34.137",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932884,1739442634146,-1302.87,0.00015181,2,"2025-02-13T10:30:34.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932885,1739442634156,-500.0,0.00015181,2,"2025-02-13T10:30:34.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932886,1739442634165,-155.319765,0.00015181,2,"2025-02-13T10:30:34.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932887,1739442634175,-3158.57,0.00015181,2,"2025-02-13T10:30:34.175",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932888,1739442634184,-500.0,0.00015181,2,"2025-02-13T10:30:34.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932889,1739442634194,-836.03,0.00015181,2,"2025-02-13T10:30:34.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932890,1739442634203,-760.6,0.00015181,2,"2025-02-13T10:30:34.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932891,1739442634212,-150.676585,0.00015181,2,"2025-02-13T10:30:34.212",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932892,1739442634222,-785.07,0.00015181,2,"2025-02-13T10:30:34.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932893,1739442634231,-500.0,0.00015181,2,"2025-02-13T10:30:34.231",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932894,1739442634240,-2393.82,0.00015181,2,"2025-02-13T10:30:34.240",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932895,1739442634249,-500.0,0.00015181,2,"2025-02-13T10:30:34.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932896,1739442634260,-1889.44,0.00015181,2,"2025-02-13T10:30:34.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932897,1739442634269,-1868.68,0.00015181,2,"2025-02-13T10:30:34.269",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932898,1739442634279,-156.695849,0.00015181,2,"2025-02-13T10:30:34.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932899,1739442634288,-1133.67,0.00015181,2,"2025-02-13T10:30:34.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932900,1739442634298,-1666.14,0.00015181,2,"2025-02-13T10:30:34.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932901,1739442634307,-977.77,0.00015181,2,"2025-02-13T10:30:34.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932902,1739442634317,-2557.55,0.00015181,2,"2025-02-13T10:30:34.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932903,1739442634326,-2833.91,0.00015181,2,"2025-02-13T10:30:34.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932904,1739442634335,-1001.86,0.00015181,2,"2025-02-13T10:30:34.335",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932905,1739442634345,-1890.33,0.00015181,2,"2025-02-13T10:30:34.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932906,1739442634354,-1280.0,0.00015181,2,"2025-02-13T10:30:34.354",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932907,1739442634365,-1067.03,0.00015181,2,"2025-02-13T10:30:34.365",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932908,1739442634374,-1713.11,0.00015181,2,"2025-02-13T10:30:34.374",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932909,1739442634385,-906.3,0.00015181,2,"2025-02-13T10:30:34.385",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932910,1739442634394,-500.0,0.00015181,2,"2025-02-13T10:30:34.394",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932911,1739442634403,-500.0,0.00015181,2,"2025-02-13T10:30:34.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932912,1739442634414,-1774.89,0.00015181,2,"2025-02-13T10:30:34.414",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932913,1739442634423,-2934.31,0.00015181,2,"2025-02-13T10:30:34.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932914,1739442634432,-2788.87,0.00015181,2,"2025-02-13T10:30:34.432",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932915,1739442634443,-1386.62,0.00015181,2,"2025-02-13T10:30:34.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932916,1739442634452,-9984.43,0.00015181,2,"2025-02-13T10:30:34.452",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932917,1739442634461,-3476.44,0.00015181,2,"2025-02-13T10:30:34.461",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932918,1739442634471,-1496.63,0.00015181,2,"2025-02-13T10:30:34.471",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932919,1739442634480,-2394.87,0.00015181,2,"2025-02-13T10:30:34.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932920,1739442634489,-2040.09,0.00015181,2,"2025-02-13T10:30:34.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932921,1739442634499,-2528.35,0.00015181,2,"2025-02-13T10:30:34.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932922,1739442634509,-150.0,0.00015181,2,"2025-02-13T10:30:34.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932923,1739442634518,-3771.35,0.00015181,2,"2025-02-13T10:30:34.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932924,1739442634528,-500.0,0.00015181,2,"2025-02-13T10:30:34.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932925,1739442634538,-500.0,0.00015181,2,"2025-02-13T10:30:34.538",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932926,1739442634548,-2297.26,0.00015181,2,"2025-02-13T10:30:34.548",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932927,1739442634557,-581.64,0.00015181,2,"2025-02-13T10:30:34.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932928,1739442634567,-1764.32,0.00015181,2,"2025-02-13T10:30:34.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932929,1739442634576,-7468.54,0.00015181,2,"2025-02-13T10:30:34.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932930,1739442634587,-1146.61,0.00015181,2,"2025-02-13T10:30:34.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932931,1739442634601,-500.0,0.00015181,2,"2025-02-13T10:30:34.601",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932932,1739442634613,-595.55,0.00015181,2,"2025-02-13T10:30:34.613",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932933,1739442634623,-500.0,0.00015181,2,"2025-02-13T10:30:34.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932934,1739442634632,-1071.01,0.00015181,2,"2025-02-13T10:30:34.632",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932935,1739442634642,-3829.57,0.00015181,2,"2025-02-13T10:30:34.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932936,1739442634652,-3109.27,0.00015181,2,"2025-02-13T10:30:34.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932937,1739442634661,-1138.83,0.00015181,2,"2025-02-13T10:30:34.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932938,1739442634671,-4526.34,0.00015181,2,"2025-02-13T10:30:34.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932939,1739442634681,-1433.85,0.00015181,2,"2025-02-13T10:30:34.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932940,1739442634691,-1769.32,0.00015181,2,"2025-02-13T10:30:34.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932941,1739442634700,-500.0,0.00015181,2,"2025-02-13T10:30:34.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932942,1739442634709,-500.0,0.00015181,2,"2025-02-13T10:30:34.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932943,1739442634718,-493.76,0.00015181,2,"2025-02-13T10:30:34.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932944,1739442634728,-500.0,0.00015183,2,"2025-02-13T10:30:34.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932945,1739442634737,-150.0,0.00015183,2,"2025-02-13T10:30:34.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932946,1739442634747,-1695.7553062,0.00015184,2,"2025-02-13T10:30:34.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932947,1739442634758,-150.0,0.00015184,2,"2025-02-13T10:30:34.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932948,1739442634768,-150.0,0.00015185,2,"2025-02-13T10:30:34.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932949,1739442634778,-150.0,0.00015188,2,"2025-02-13T10:30:34.778",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932950,1739442634787,-1900.11,0.00015191,2,"2025-02-13T10:30:34.787",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932951,1739442634797,-902.17,0.00015191,2,"2025-02-13T10:30:34.797",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932952,1739442634807,-1549.67,0.00015191,2,"2025-02-13T10:30:34.807",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932953,1739442634820,-500.0,0.00015191,2,"2025-02-13T10:30:34.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932954,1739442634830,-1173.06,0.00015191,2,"2025-02-13T10:30:34.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932955,1739442634840,-1347.39,0.00015191,2,"2025-02-13T10:30:34.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932956,1739442634849,-500.0,0.00015191,2,"2025-02-13T10:30:34.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932957,1739442634859,-500.0,0.00015191,2,"2025-02-13T10:30:34.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932958,1739442634869,-1276.94,0.00015191,2,"2025-02-13T10:30:34.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932959,1739442634880,-1907.72,0.00015191,2,"2025-02-13T10:30:34.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932960,1739442634889,-500.0,0.00015191,2,"2025-02-13T10:30:34.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932961,1739442634899,-1008.73,0.00015191,2,"2025-02-13T10:30:34.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932962,1739442634908,-500.0,0.00015191,2,"2025-02-13T10:30:34.908",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932963,1739442634918,-985.93,0.00015191,2,"2025-02-13T10:30:34.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932964,1739442634927,-500.0,0.00015191,2,"2025-02-13T10:30:34.927",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932965,1739442634936,-790.2,0.00015191,2,"2025-02-13T10:30:34.936",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932966,1739442634945,-1152.62,0.00015191,2,"2025-02-13T10:30:34.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932967,1739442635119,-1025.16,0.00015191,2,"2025-02-13T10:30:35.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932968,1739442635128,-1888.36,0.00015191,2,"2025-02-13T10:30:35.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932969,1739442635138,-500.0,0.00015191,2,"2025-02-13T10:30:35.138",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932970,1739442635148,-1471.21,0.00015191,2,"2025-02-13T10:30:35.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932971,1739442635157,-892.05,0.00015191,2,"2025-02-13T10:30:35.157",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932972,1739442635166,-885.76,0.00015191,2,"2025-02-13T10:30:35.166",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932973,1739442635176,-671.75,0.00015191,2,"2025-02-13T10:30:35.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932974,1739442635186,-749.15,0.00015191,2,"2025-02-13T10:30:35.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932975,1739442635195,-967.49,0.00015191,2,"2025-02-13T10:30:35.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932976,1739442635204,-500.0,0.00015191,2,"2025-02-13T10:30:35.204",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932977,1739442635213,-1703.81,0.00015191,2,"2025-02-13T10:30:35.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932978,1739442635222,-500.0,0.00015191,2,"2025-02-13T10:30:35.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932979,1739442635232,-500.0,0.00015191,2,"2025-02-13T10:30:35.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932980,1739442635242,-500.0,0.00015191,2,"2025-02-13T10:30:35.242",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932981,1739442635253,-1494.29,0.00015191,2,"2025-02-13T10:30:35.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932982,1739442635263,-500.0,0.00015191,2,"2025-02-13T10:30:35.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932983,1739442635274,-1127.27,0.00015191,2,"2025-02-13T10:30:35.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932984,1739442635284,-500.0,0.00015191,2,"2025-02-13T10:30:35.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932985,1739442635294,-878.48,0.00015191,2,"2025-02-13T10:30:35.294",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932986,1739442635304,-500.0,0.00015191,2,"2025-02-13T10:30:35.304",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932987,1739442635313,-2113.19,0.00015191,2,"2025-02-13T10:30:35.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932988,1739442635324,-500.0,0.00015191,2,"2025-02-13T10:30:35.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932989,1739442635335,-1005.29,0.00015191,2,"2025-02-13T10:30:35.335",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932990,1739442635346,-770.81,0.00015191,2,"2025-02-13T10:30:35.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932991,1739442635357,-640.86,0.00015191,2,"2025-02-13T10:30:35.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932992,1739442635366,-1213.05,0.00015191,2,"2025-02-13T10:30:35.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932993,1739442635376,-500.0,0.00015191,2,"2025-02-13T10:30:35.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932994,1739442635388,-500.0,0.00015191,2,"2025-02-13T10:30:35.388",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932995,1739442635399,-500.0,0.00015191,2,"2025-02-13T10:30:35.399",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932996,1739442635410,-1870.26,0.00015191,2,"2025-02-13T10:30:35.410",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932997,1739442635420,-500.0,0.00015191,2,"2025-02-13T10:30:35.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932998,1739442635429,-749.43,0.00015191,2,"2025-02-13T10:30:35.429",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352932999,1739442635438,-1014.67,0.00015191,2,"2025-02-13T10:30:35.438",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933000,1739442635448,-1880.29,0.00015191,2,"2025-02-13T10:30:35.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933001,1739442635458,-1316.31,0.00015191,2,"2025-02-13T10:30:35.458",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933002,1739442635468,-1677.56,0.00015191,2,"2025-02-13T10:30:35.468",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933003,1739442635477,-1047.83,0.00015191,2,"2025-02-13T10:30:35.477",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933004,1739442635486,-507.27078071,0.00015191,2,"2025-02-13T10:30:35.486",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933005,1739442635495,-500.0,0.00015191,2,"2025-02-13T10:30:35.495",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933006,1739442635505,-500.0,0.00015191,2,"2025-02-13T10:30:35.505",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933007,1739442635514,-1145.86,0.00015191,2,"2025-02-13T10:30:35.514",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933008,1739442635523,-500.0,0.00015191,2,"2025-02-13T10:30:35.523",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933009,1739442635532,-500.0,0.00015191,2,"2025-02-13T10:30:35.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933010,1739442635541,-516.20724917,0.00015191,2,"2025-02-13T10:30:35.541",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933011,1739442635551,-500.0,0.00015191,2,"2025-02-13T10:30:35.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933012,1739442635560,-500.0,0.00015191,2,"2025-02-13T10:30:35.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933013,1739442635570,-1747.8,0.00015191,2,"2025-02-13T10:30:35.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933014,1739442635579,-500.0,0.00015191,2,"2025-02-13T10:30:35.579",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933015,1739442635589,-500.0,0.00015191,2,"2025-02-13T10:30:35.589",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933016,1739442635601,-2166.21,0.00015191,2,"2025-02-13T10:30:35.601",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933017,1739442635610,-500.0,0.00015191,2,"2025-02-13T10:30:35.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933018,1739442635619,-500.0,0.00015191,2,"2025-02-13T10:30:35.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933019,1739442635629,-621.25,0.00015191,2,"2025-02-13T10:30:35.629",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933020,1739442635639,-2999.41,0.00015191,2,"2025-02-13T10:30:35.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933021,1739442635651,-500.0,0.00015191,2,"2025-02-13T10:30:35.651",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933022,1739442635660,-500.0,0.00015191,2,"2025-02-13T10:30:35.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933023,1739442635669,-1054.38,0.00015191,2,"2025-02-13T10:30:35.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933024,1739442635680,-500.0,0.00015191,2,"2025-02-13T10:30:35.680",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933025,1739442635691,-500.0,0.00015191,2,"2025-02-13T10:30:35.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933026,1739442635700,-1838.93,0.00015191,2,"2025-02-13T10:30:35.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933027,1739442635711,-2945.78,0.00015191,2,"2025-02-13T10:30:35.711",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933028,1739442635722,-1818.92,0.00015191,2,"2025-02-13T10:30:35.722",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933029,1739442635733,-858.91,0.00015191,2,"2025-02-13T10:30:35.733",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933030,1739442635744,-952.86,0.00015191,2,"2025-02-13T10:30:35.744",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933031,1739442635754,-500.0,0.00015191,2,"2025-02-13T10:30:35.754",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933032,1739442635764,-344.76288162,0.00015191,2,"2025-02-13T10:30:35.764",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933033,1739442635774,-3035.23,0.00015191,2,"2025-02-13T10:30:35.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933034,1739442635784,-1671.21,0.00015191,2,"2025-02-13T10:30:35.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933035,1739442635794,-4238.66,0.00015191,2,"2025-02-13T10:30:35.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933036,1739442635805,-2051.56,0.00015191,2,"2025-02-13T10:30:35.805",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933037,1739442635815,-2062.59,0.00015191,2,"2025-02-13T10:30:35.815",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933038,1739442635825,-520.88,0.00015191,2,"2025-02-13T10:30:35.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933039,1739442635835,-2402.57,0.00015191,2,"2025-02-13T10:30:35.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933040,1739442635845,-1009.91,0.00015191,2,"2025-02-13T10:30:35.845",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933041,1739442635855,-1155.9,0.00015191,2,"2025-02-13T10:30:35.855",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933042,1739442635866,-500.0,0.00015191,2,"2025-02-13T10:30:35.866",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933043,1739442635876,-5510.08,0.00015191,2,"2025-02-13T10:30:35.876",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933044,1739442635886,-506.40552909,0.00015191,2,"2025-02-13T10:30:35.886",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933045,1739442635896,-1515.52,0.00015191,2,"2025-02-13T10:30:35.896",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933046,1739442635906,-500.0,0.00015191,2,"2025-02-13T10:30:35.906",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933047,1739442635918,-500.0,0.00015191,2,"2025-02-13T10:30:35.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933048,1739442635928,-1770.83,0.00015191,2,"2025-02-13T10:30:35.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933049,1739442635938,-504.59459504,0.00015191,2,"2025-02-13T10:30:35.938",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933050,1739442635948,-500.0,0.00015191,2,"2025-02-13T10:30:35.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933051,1739442635957,-508.30847478,0.00015191,2,"2025-02-13T10:30:35.957",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933052,1739442635968,-562.41926876,0.00015191,2,"2025-02-13T10:30:35.968",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933053,1739442635977,-3881.19,0.00015191,2,"2025-02-13T10:30:35.977",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933054,1739442635987,-1807.95,0.00015191,2,"2025-02-13T10:30:35.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933055,1739442635997,-500.0,0.00015191,2,"2025-02-13T10:30:35.997",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933056,1739442636007,-500.40865355,0.00015191,2,"2025-02-13T10:30:36.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933057,1739442636017,-500.0,0.00015191,2,"2025-02-13T10:30:36.017",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933058,1739442636030,-1567.83,0.00015191,2,"2025-02-13T10:30:36.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933059,1739442636039,-505.45188928,0.00015191,2,"2025-02-13T10:30:36.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933060,1739442636048,-2610.07,0.00015191,2,"2025-02-13T10:30:36.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933061,1739442636058,-809.54,0.00015191,2,"2025-02-13T10:30:36.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933062,1739442636067,-2889.73,0.00015191,2,"2025-02-13T10:30:36.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933063,1739442636078,-500.74800362,0.00015191,2,"2025-02-13T10:30:36.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933064,1739442636087,-500.0,0.00015191,2,"2025-02-13T10:30:36.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933065,1739442636096,-1379.14,0.00015191,2,"2025-02-13T10:30:36.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933066,1739442636106,-561.04,0.00015191,2,"2025-02-13T10:30:36.106",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933067,1739442636115,-5500.28,0.00015191,2,"2025-02-13T10:30:36.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933068,1739442636124,-557.82,0.00015191,2,"2025-02-13T10:30:36.124",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933069,1739442636134,-500.0,0.00015191,2,"2025-02-13T10:30:36.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933070,1739442636143,-513.99,0.00015191,2,"2025-02-13T10:30:36.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933071,1739442636152,-3298.24,0.00015191,2,"2025-02-13T10:30:36.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933072,1739442636161,-503.85410276,0.00015191,2,"2025-02-13T10:30:36.161",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933073,1739442636171,-1229.61,0.00015191,2,"2025-02-13T10:30:36.171",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933074,1739442636180,-2193.74,0.00015191,2,"2025-02-13T10:30:36.180",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933075,1739442636189,-2034.25,0.00015191,2,"2025-02-13T10:30:36.189",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933076,1739442636199,-1473.67,0.00015191,2,"2025-02-13T10:30:36.199",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933077,1739442636210,-5289.81,0.00015191,2,"2025-02-13T10:30:36.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933078,1739442636219,-500.0,0.00015191,2,"2025-02-13T10:30:36.219",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933079,1739442636228,-1203.17,0.00015191,2,"2025-02-13T10:30:36.228",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933080,1739442636237,-438.95729888,0.00015191,2,"2025-02-13T10:30:36.237",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933081,1739442636247,-3647.28,0.00015191,2,"2025-02-13T10:30:36.247",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933082,1739442636255,-590.38759407,0.00015191,2,"2025-02-13T10:30:36.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933083,1739442636264,-507.46815431,0.00015191,2,"2025-02-13T10:30:36.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933084,1739442636273,-500.0,0.00015191,2,"2025-02-13T10:30:36.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933085,1739442636282,-500.0,0.00015191,2,"2025-02-13T10:30:36.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933086,1739442636291,-2020.47,0.00015191,2,"2025-02-13T10:30:36.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933087,1739442636300,-500.0,0.00015191,2,"2025-02-13T10:30:36.300",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933088,1739442636309,-500.0,0.00015191,2,"2025-02-13T10:30:36.309",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933089,1739442636318,-2369.93,0.00015191,2,"2025-02-13T10:30:36.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933090,1739442636326,-500.0,0.00015191,2,"2025-02-13T10:30:36.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933091,1739442636336,-350.59124461,0.00015191,2,"2025-02-13T10:30:36.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933092,1739442636345,-1852.19,0.00015191,2,"2025-02-13T10:30:36.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933093,1739442636354,-500.0,0.00015191,2,"2025-02-13T10:30:36.354",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933094,1739442636363,-503.88026216,0.00015191,2,"2025-02-13T10:30:36.363",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933095,1739442636372,-1229.47,0.00015191,2,"2025-02-13T10:30:36.372",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933096,1739442636381,-2109.57,0.00015191,2,"2025-02-13T10:30:36.381",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933097,1739442636390,-500.0,0.00015191,2,"2025-02-13T10:30:36.390",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933098,1739442636402,-500.0,0.00015191,2,"2025-02-13T10:30:36.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933099,1739442636412,-500.0,0.00015191,2,"2025-02-13T10:30:36.412",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933100,1739442636421,-2445.0,0.00015191,2,"2025-02-13T10:30:36.421",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933101,1739442636431,-537.75244265,0.00015191,2,"2025-02-13T10:30:36.431",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933102,1739442636442,-2438.28,0.00015191,2,"2025-02-13T10:30:36.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933103,1739442636452,-500.0,0.00015191,2,"2025-02-13T10:30:36.452",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933104,1739442636465,-1212.05,0.00015191,2,"2025-02-13T10:30:36.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933105,1739442636478,-505.52,0.00015191,2,"2025-02-13T10:30:36.478",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933106,1739442636489,-500.0,0.00015192,2,"2025-02-13T10:30:36.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933107,1739442636499,-500.0,0.00015192,2,"2025-02-13T10:30:36.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933108,1739442636509,-500.0,0.00015192,2,"2025-02-13T10:30:36.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933109,1739442636519,-500.0,0.00015192,2,"2025-02-13T10:30:36.519",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933110,1739442636528,-500.0,0.00015192,2,"2025-02-13T10:30:36.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933111,1739442636537,-500.0,0.00015192,2,"2025-02-13T10:30:36.537",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933112,1739442636546,-500.0,0.00015192,2,"2025-02-13T10:30:36.546",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933113,1739442636555,-500.0,0.00015192,2,"2025-02-13T10:30:36.555",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933114,1739442636564,-500.0,0.00015192,2,"2025-02-13T10:30:36.564",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933115,1739442636577,-672.74,0.00015192,2,"2025-02-13T10:30:36.577",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933116,1739442636587,-881.02,0.00015192,2,"2025-02-13T10:30:36.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933117,1739442636602,-500.0,0.00015192,2,"2025-02-13T10:30:36.602",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933118,1739442636612,-500.0,0.00015192,2,"2025-02-13T10:30:36.612",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933119,1739442636622,-975.25,0.00015192,2,"2025-02-13T10:30:36.622",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933120,1739442636631,-500.0,0.00015192,2,"2025-02-13T10:30:36.631",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933121,1739442636644,-500.0,0.00015192,2,"2025-02-13T10:30:36.644",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933122,1739442636654,-628.99,0.00015192,2,"2025-02-13T10:30:36.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933123,1739442636666,-500.0,0.00015192,2,"2025-02-13T10:30:36.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933124,1739442636677,-500.0,0.00015192,2,"2025-02-13T10:30:36.677",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933125,1739442636686,-962.25,0.00015192,2,"2025-02-13T10:30:36.686",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933126,1739442636695,-500.0,0.00015192,2,"2025-02-13T10:30:36.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933127,1739442636705,-500.0,0.00015192,2,"2025-02-13T10:30:36.705",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933128,1739442636714,-500.0,0.00015192,2,"2025-02-13T10:30:36.714",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933129,1739442636724,-500.0,0.00015192,2,"2025-02-13T10:30:36.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933130,1739442636734,-500.0,0.00015192,2,"2025-02-13T10:30:36.734",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933131,1739442636745,-500.0,0.00015192,2,"2025-02-13T10:30:36.745",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933132,1739442636755,-1077.58,0.00015192,2,"2025-02-13T10:30:36.755",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933133,1739442636764,-500.0,0.00015192,2,"2025-02-13T10:30:36.764",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933134,1739442636777,-500.0,0.00015192,2,"2025-02-13T10:30:36.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933135,1739442636786,-500.0,0.00015192,2,"2025-02-13T10:30:36.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933136,1739442636796,-500.0,0.00015192,2,"2025-02-13T10:30:36.796",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933137,1739442636805,-500.0,0.00015192,2,"2025-02-13T10:30:36.805",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933138,1739442636814,-500.0,0.00015192,2,"2025-02-13T10:30:36.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933139,1739442636823,-573.99,0.00015192,2,"2025-02-13T10:30:36.823",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933140,1739442636832,-500.0,0.00015192,2,"2025-02-13T10:30:36.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933141,1739442636841,-500.0,0.00015192,2,"2025-02-13T10:30:36.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933142,1739442636851,-500.0,0.00015192,2,"2025-02-13T10:30:36.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933143,1739442636860,-500.0,0.00015192,2,"2025-02-13T10:30:36.860",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933144,1739442636870,-500.0,0.00015192,2,"2025-02-13T10:30:36.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933145,1739442636880,-500.0,0.00015192,2,"2025-02-13T10:30:36.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933146,1739442636891,-500.0,0.00015192,2,"2025-02-13T10:30:36.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933147,1739442636900,-643.07,0.00015192,2,"2025-02-13T10:30:36.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933148,1739442636910,-500.0,0.00015192,2,"2025-02-13T10:30:36.910",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933149,1739442636920,-1117.36,0.00015192,2,"2025-02-13T10:30:36.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933150,1739442636929,-500.0,0.00015192,2,"2025-02-13T10:30:36.929",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933151,1739442636939,-500.0,0.00015192,2,"2025-02-13T10:30:36.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933152,1739442636949,-500.0,0.00015192,2,"2025-02-13T10:30:36.949",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933153,1739442636962,-500.0,0.00015192,2,"2025-02-13T10:30:36.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933154,1739442636971,-500.0,0.00015192,2,"2025-02-13T10:30:36.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933155,1739442636979,-541.5,0.00015192,2,"2025-02-13T10:30:36.979",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933156,1739442636989,-500.0,0.00015192,2,"2025-02-13T10:30:36.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933157,1739442636999,-500.0,0.00015192,2,"2025-02-13T10:30:36.999",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933158,1739442637008,-500.0,0.00015192,2,"2025-02-13T10:30:37.008",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933159,1739442637018,-500.0,0.00015192,2,"2025-02-13T10:30:37.018",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933160,1739442637027,-500.0,0.00015192,2,"2025-02-13T10:30:37.027",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933161,1739442637037,-500.0,0.00015192,2,"2025-02-13T10:30:37.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933162,1739442637047,-500.0,0.00015192,2,"2025-02-13T10:30:37.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933163,1739442637057,-500.0,0.00015192,2,"2025-02-13T10:30:37.057",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933164,1739442637068,-500.0,0.00015192,2,"2025-02-13T10:30:37.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933165,1739442637077,-500.0,0.00015192,2,"2025-02-13T10:30:37.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933166,1739442637087,-500.0,0.00015192,2,"2025-02-13T10:30:37.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933167,1739442637096,-521.36,0.00015192,2,"2025-02-13T10:30:37.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933168,1739442637108,-1271.86,0.00015192,2,"2025-02-13T10:30:37.108",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933169,1739442637118,-500.0,0.00015192,2,"2025-02-13T10:30:37.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933170,1739442637128,-612.53,0.00015192,2,"2025-02-13T10:30:37.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933171,1739442637138,-1050.46,0.00015192,2,"2025-02-13T10:30:37.138",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933172,1739442637147,-716.31,0.00015192,2,"2025-02-13T10:30:37.147",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933173,1739442637156,-500.0,0.00015192,2,"2025-02-13T10:30:37.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933174,1739442637165,-500.0,0.00015192,2,"2025-02-13T10:30:37.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933175,1739442637174,-500.0,0.00015192,2,"2025-02-13T10:30:37.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933176,1739442637183,-500.0,0.00015192,2,"2025-02-13T10:30:37.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933177,1739442637192,-500.0,0.00015192,2,"2025-02-13T10:30:37.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933178,1739442637201,-500.0,0.00015192,2,"2025-02-13T10:30:37.201",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933179,1739442637210,-500.0,0.00015192,2,"2025-02-13T10:30:37.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933180,1739442637219,-500.0,0.00015192,2,"2025-02-13T10:30:37.219",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933181,1739442637229,-500.0,0.00015192,2,"2025-02-13T10:30:37.229",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933182,1739442637238,-500.0,0.00015192,2,"2025-02-13T10:30:37.238",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933183,1739442637247,-991.46,0.00015192,2,"2025-02-13T10:30:37.247",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933184,1739442637256,-503.32232053,0.00015192,2,"2025-02-13T10:30:37.256",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933185,1739442637266,-500.0,0.00015192,2,"2025-02-13T10:30:37.266",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933186,1739442637276,-509.71,0.00015192,2,"2025-02-13T10:30:37.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933187,1739442637286,-500.0,0.00015192,2,"2025-02-13T10:30:37.286",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933188,1739442637295,-500.0,0.00015192,2,"2025-02-13T10:30:37.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933189,1739442637307,-764.91,0.00015192,2,"2025-02-13T10:30:37.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933190,1739442637318,-500.0,0.00015192,2,"2025-02-13T10:30:37.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933191,1739442637327,-500.0,0.00015192,2,"2025-02-13T10:30:37.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933192,1739442637336,-500.0,0.00015192,2,"2025-02-13T10:30:37.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933193,1739442637346,-500.0,0.00015192,2,"2025-02-13T10:30:37.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933194,1739442637357,-500.0,0.00015192,2,"2025-02-13T10:30:37.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933195,1739442637366,-500.0,0.00015192,2,"2025-02-13T10:30:37.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933196,1739442637376,-500.0,0.00015192,2,"2025-02-13T10:30:37.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933197,1739442637386,-500.0,0.00015192,2,"2025-02-13T10:30:37.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933198,1739442637396,-500.0,0.00015192,2,"2025-02-13T10:30:37.396",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933199,1739442637406,-500.0,0.00015192,2,"2025-02-13T10:30:37.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933200,1739442637417,-500.0,0.00015192,2,"2025-02-13T10:30:37.417",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933201,1739442637426,-667.87,0.00015192,2,"2025-02-13T10:30:37.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933202,1739442637436,-500.0,0.00015192,2,"2025-02-13T10:30:37.436",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933203,1739442637447,-500.0,0.00015192,2,"2025-02-13T10:30:37.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933204,1739442637458,-500.0,0.00015192,2,"2025-02-13T10:30:37.458",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933205,1739442637468,-350.42531102,0.00015192,2,"2025-02-13T10:30:37.468",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933206,1739442637630,-517.61052127,0.00015192,2,"2025-02-13T10:30:37.630",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933207,1739442637641,-500.0,0.00015192,2,"2025-02-13T10:30:37.641",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933208,1739442637652,-500.0,0.00015192,2,"2025-02-13T10:30:37.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933209,1739442637661,-500.0,0.00015192,2,"2025-02-13T10:30:37.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933210,1739442637671,-500.0,0.00015192,2,"2025-02-13T10:30:37.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933211,1739442637682,-500.0,0.00015192,2,"2025-02-13T10:30:37.682",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933212,1739442637692,-503.11615314,0.00015192,2,"2025-02-13T10:30:37.692",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933213,1739442637703,-500.0,0.00015192,2,"2025-02-13T10:30:37.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933214,1739442637714,-504.08259438,0.00015192,2,"2025-02-13T10:30:37.714",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933215,1739442637725,-500.0,0.00015192,2,"2025-02-13T10:30:37.725",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933216,1739442637736,-500.0,0.00015192,2,"2025-02-13T10:30:37.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933217,1739442637745,-500.0,0.00015192,2,"2025-02-13T10:30:37.745",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933218,1739442637756,-500.0,0.00015192,2,"2025-02-13T10:30:37.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933219,1739442637769,-500.0,0.00015192,2,"2025-02-13T10:30:37.769",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933220,1739442637779,-569.4,0.00015192,2,"2025-02-13T10:30:37.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933221,1739442637790,-150.0,0.00015192,2,"2025-02-13T10:30:37.790",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933222,1739442637800,-500.0,0.00015192,2,"2025-02-13T10:30:37.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933223,1739442637811,-550.2,0.00015192,2,"2025-02-13T10:30:37.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933224,1739442637820,-500.0,0.00015192,2,"2025-02-13T10:30:37.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933225,1739442637830,-372.86544063,0.00015192,2,"2025-02-13T10:30:37.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933226,1739442637841,-500.58898515,0.00015192,2,"2025-02-13T10:30:37.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933227,1739442637851,-500.0,0.00015192,2,"2025-02-13T10:30:37.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933228,1739442637861,-286.2893801,0.00015192,2,"2025-02-13T10:30:37.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933229,1739442637870,-500.0,0.00015192,2,"2025-02-13T10:30:37.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933230,1739442637880,-500.0,0.00015192,2,"2025-02-13T10:30:37.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933231,1739442637890,-500.0,0.00015192,2,"2025-02-13T10:30:37.890",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933232,1739442637899,-330.85810369,0.00015192,2,"2025-02-13T10:30:37.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933233,1739442637909,-500.0,0.00015192,2,"2025-02-13T10:30:37.909",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933234,1739442637918,-695.71,0.00015192,2,"2025-02-13T10:30:37.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933235,1739442637927,-500.0,0.00015192,2,"2025-02-13T10:30:37.927",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933236,1739442637937,-500.0,0.00015192,2,"2025-02-13T10:30:37.937",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933237,1739442637946,-746.05,0.00015192,2,"2025-02-13T10:30:37.946",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933238,1739442637955,-1200.0,0.00015192,2,"2025-02-13T10:30:37.955",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933239,1739442637965,-500.0,0.00015192,2,"2025-02-13T10:30:37.965",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933240,1739442637974,-500.0,0.00015192,2,"2025-02-13T10:30:37.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933241,1739442637984,-500.0,0.00015192,2,"2025-02-13T10:30:37.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933242,1739442637993,-503.32659104,0.00015192,2,"2025-02-13T10:30:37.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933243,1739442638002,-500.0,0.00015192,2,"2025-02-13T10:30:38.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933244,1739442638012,-500.0,0.00015192,2,"2025-02-13T10:30:38.012",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933245,1739442638021,-500.0,0.00015192,30,"2025-02-13T10:30:38.021",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933246,1739442638031,-374.44527543,0.00015192,2,"2025-02-13T10:30:38.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933247,1739442638040,-765.9,0.00015192,2,"2025-02-13T10:30:38.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933248,1739442638049,-1027.21,0.00015192,2,"2025-02-13T10:30:38.049",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933249,1739442638058,-500.0,0.00015192,2,"2025-02-13T10:30:38.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933250,1739442638067,-500.0,0.00015192,2,"2025-02-13T10:30:38.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933251,1739442638081,-500.0,0.00015192,2,"2025-02-13T10:30:38.081",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933252,1739442638090,-500.0,0.00015192,2,"2025-02-13T10:30:38.090",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933253,1739442638099,-500.0,0.00015192,2,"2025-02-13T10:30:38.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933254,1739442638109,-1039.54,0.00015192,2,"2025-02-13T10:30:38.109",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933255,1739442638118,-500.0,0.00015192,2,"2025-02-13T10:30:38.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933256,1739442638128,-500.0,0.00015192,2,"2025-02-13T10:30:38.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933257,1739442638137,-500.0,0.00015192,2,"2025-02-13T10:30:38.137",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933259,1739442638146,-500.0,0.00015192,2,"2025-02-13T10:30:38.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933260,1739442638155,-500.0,0.00015192,2,"2025-02-13T10:30:38.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933262,1739442638165,-612.57466594,0.00015192,2,"2025-02-13T10:30:38.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933263,1739442638174,-949.88,0.00015192,2,"2025-02-13T10:30:38.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933264,1739442638183,-722.37,0.00015192,2,"2025-02-13T10:30:38.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933265,1739442638193,-502.57701861,0.00015192,2,"2025-02-13T10:30:38.193",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933266,1739442638203,-753.56,0.00015192,2,"2025-02-13T10:30:38.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933267,1739442638213,-500.0,0.00015192,2,"2025-02-13T10:30:38.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933268,1739442638223,-500.0,0.00015192,2,"2025-02-13T10:30:38.223",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933269,1739442638233,-500.0,0.00015192,2,"2025-02-13T10:30:38.233",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933270,1739442638243,-163.61272562,0.00015192,2,"2025-02-13T10:30:38.243",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933271,1739442638253,-500.0,0.00015192,2,"2025-02-13T10:30:38.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933272,1739442638263,-500.0,0.00015192,2,"2025-02-13T10:30:38.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933273,1739442638276,-500.0,0.00015192,2,"2025-02-13T10:30:38.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933274,1739442638286,-500.0,0.00015192,2,"2025-02-13T10:30:38.286",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933275,1739442638298,-500.0,0.00015192,2,"2025-02-13T10:30:38.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933276,1739442638309,-1087.26,0.00015192,2,"2025-02-13T10:30:38.309",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933277,1739442638319,-572.98,0.00015192,2,"2025-02-13T10:30:38.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933278,1739442638328,-500.0,0.00015192,2,"2025-02-13T10:30:38.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933279,1739442638337,-500.0,0.00015192,2,"2025-02-13T10:30:38.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933280,1739442638347,-500.0,0.00015192,2,"2025-02-13T10:30:38.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933281,1739442638356,-500.0,0.00015192,2,"2025-02-13T10:30:38.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933282,1739442638367,-603.46885172,0.00015192,2,"2025-02-13T10:30:38.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933283,1739442638376,-500.0,0.00015192,2,"2025-02-13T10:30:38.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933284,1739442638387,-799.46,0.00015192,2,"2025-02-13T10:30:38.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933285,1739442638397,-500.0,0.00015192,2,"2025-02-13T10:30:38.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933286,1739442638409,-879.71,0.00015192,2,"2025-02-13T10:30:38.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933287,1739442638418,-500.0,0.00015192,2,"2025-02-13T10:30:38.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933288,1739442638429,-500.0,0.00015192,2,"2025-02-13T10:30:38.429",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933289,1739442638439,-1073.65,0.00015192,2,"2025-02-13T10:30:38.439",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933290,1739442638451,-500.0,0.00015192,2,"2025-02-13T10:30:38.451",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933291,1739442638463,-236.09340307,0.00015192,2,"2025-02-13T10:30:38.463",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933292,1739442638473,-1060.14,0.00015192,2,"2025-02-13T10:30:38.473",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933293,1739442638482,-500.0,0.00015192,2,"2025-02-13T10:30:38.482",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933294,1739442638491,-500.0,0.00015192,2,"2025-02-13T10:30:38.491",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933295,1739442638503,-859.42,0.00015192,2,"2025-02-13T10:30:38.503",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933296,1739442638512,-661.77,0.00015192,2,"2025-02-13T10:30:38.512",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933297,1739442638522,-500.0,0.00015192,2,"2025-02-13T10:30:38.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933298,1739442638532,-500.0,0.00015192,2,"2025-02-13T10:30:38.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933299,1739442638541,-500.0,0.00015192,2,"2025-02-13T10:30:38.541",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933300,1739442638551,-226.23579877,0.00015192,2,"2025-02-13T10:30:38.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933301,1739442638560,-500.0,0.00015192,2,"2025-02-13T10:30:38.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933302,1739442638569,-790.28,0.00015192,2,"2025-02-13T10:30:38.569",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933304,1739442638578,-995.96,0.00015192,2,"2025-02-13T10:30:38.578",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933306,1739442638587,-500.0,0.00015192,2,"2025-02-13T10:30:38.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933308,1739442638597,-500.0,0.00015192,2,"2025-02-13T10:30:38.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933311,1739442638609,-640.14,0.00015192,2,"2025-02-13T10:30:38.609",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933312,1739442638618,-556.84,0.00015192,2,"2025-02-13T10:30:38.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933314,1739442638628,-500.0,0.00015192,2,"2025-02-13T10:30:38.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933316,1739442638638,-729.33,0.00015192,2,"2025-02-13T10:30:38.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933318,1739442638647,-704.88,0.00015192,2,"2025-02-13T10:30:38.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933320,1739442638656,-1328.16,0.00015192,2,"2025-02-13T10:30:38.656",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933322,1739442638665,-500.0,0.00015192,2,"2025-02-13T10:30:38.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933324,1739442638675,-500.0,0.00015192,2,"2025-02-13T10:30:38.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933326,1739442638684,-500.0,0.00015192,2,"2025-02-13T10:30:38.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933328,1739442638693,-530.25,0.00015192,2,"2025-02-13T10:30:38.693",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933330,1739442638702,-500.0,0.00015192,2,"2025-02-13T10:30:38.702",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933332,1739442638711,-748.14,0.00015192,2,"2025-02-13T10:30:38.711",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933334,1739442638720,-500.0,0.00015192,2,"2025-02-13T10:30:38.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933336,1739442638729,-500.0,0.00015192,2,"2025-02-13T10:30:38.729",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933339,1739442638738,-2780.26,0.00015192,2,"2025-02-13T10:30:38.738",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933341,1739442638747,-500.0,0.00015192,2,"2025-02-13T10:30:38.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933343,1739442638756,-819.35,0.00015192,2,"2025-02-13T10:30:38.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933345,1739442638766,-500.0,0.00015192,2,"2025-02-13T10:30:38.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933347,1739442638775,-500.0,0.00015192,2,"2025-02-13T10:30:38.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933349,1739442638784,-500.0,0.00015192,2,"2025-02-13T10:30:38.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933351,1739442638793,-2059.01,0.00015192,2,"2025-02-13T10:30:38.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933353,1739442638803,-2478.27,0.00015192,2,"2025-02-13T10:30:38.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933355,1739442638812,-500.0,0.00015192,2,"2025-02-13T10:30:38.812",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933357,1739442638821,-500.0,0.00015192,2,"2025-02-13T10:30:38.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933358,1739442638830,-2719.77,0.00015192,2,"2025-02-13T10:30:38.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933361,1739442638839,-500.0,0.00015192,2,"2025-02-13T10:30:38.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933362,1739442638848,-511.08425563,0.00015192,2,"2025-02-13T10:30:38.848",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933364,1739442638858,-2343.31,0.00015192,2,"2025-02-13T10:30:38.858",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933366,1739442638867,-1342.59,0.00015192,2,"2025-02-13T10:30:38.867",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933368,1739442638876,-500.0,0.00015192,2,"2025-02-13T10:30:38.876",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933370,1739442638885,-500.0,0.00015192,2,"2025-02-13T10:30:38.885",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933371,1739442638894,-2709.91,0.00015192,2,"2025-02-13T10:30:38.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933372,1739442638903,-502.89180091,0.00015192,2,"2025-02-13T10:30:38.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933373,1739442638914,-500.0,0.00015192,2,"2025-02-13T10:30:38.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933374,1739442638924,-3916.29,0.00015192,2,"2025-02-13T10:30:38.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933375,1739442638933,-1137.05,0.00015192,2,"2025-02-13T10:30:38.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933376,1739442638942,-500.0,0.00015192,2,"2025-02-13T10:30:38.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933377,1739442638952,-500.0,0.00015192,2,"2025-02-13T10:30:38.952",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933378,1739442638961,-2062.07,0.00015192,2,"2025-02-13T10:30:38.961",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933379,1739442638970,-10432.72,0.00015192,2,"2025-02-13T10:30:38.970",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933380,1739442638980,-500.0,0.00015192,2,"2025-02-13T10:30:38.980",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933381,1739442638989,-500.0,0.00015192,2,"2025-02-13T10:30:38.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933382,1739442638998,-569.1,0.00015192,2,"2025-02-13T10:30:38.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933383,1739442639007,-2245.15,0.00015192,2,"2025-02-13T10:30:39.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933384,1739442639016,-504.96797469,0.00015192,2,"2025-02-13T10:30:39.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933385,1739442639028,-500.0,0.00015192,2,"2025-02-13T10:30:39.028",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933386,1739442639037,-831.24,0.00015192,2,"2025-02-13T10:30:39.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933387,1739442639046,-606.06,0.00015192,2,"2025-02-13T10:30:39.046",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933388,1739442639055,-500.0,0.00015192,2,"2025-02-13T10:30:39.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933389,1739442639065,-500.0,0.00015192,2,"2025-02-13T10:30:39.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933390,1739442639075,-2322.3,0.00015192,2,"2025-02-13T10:30:39.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933391,1739442639083,-500.0,0.00015192,2,"2025-02-13T10:30:39.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933392,1739442639093,-500.0,0.00015192,2,"2025-02-13T10:30:39.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933393,1739442639102,-500.0,0.00015192,2,"2025-02-13T10:30:39.102",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933394,1739442639112,-500.0,0.00015192,2,"2025-02-13T10:30:39.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933395,1739442639121,-500.0,0.00015192,2,"2025-02-13T10:30:39.121",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933396,1739442639131,-500.0,0.00015192,2,"2025-02-13T10:30:39.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933397,1739442639140,-1943.65,0.00015192,2,"2025-02-13T10:30:39.140",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933398,1739442639149,-500.0,0.00015192,2,"2025-02-13T10:30:39.149",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933399,1739442639159,-500.0,0.00015192,2,"2025-02-13T10:30:39.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933400,1739442639168,-500.0,0.00015192,2,"2025-02-13T10:30:39.168",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933401,1739442639177,-3107.7,0.00015192,2,"2025-02-13T10:30:39.177",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933402,1739442639186,-525.64,0.00015192,2,"2025-02-13T10:30:39.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933403,1739442639195,-500.0,0.00015192,2,"2025-02-13T10:30:39.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933404,1739442639204,-169.4035171,0.00015192,2,"2025-02-13T10:30:39.204",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933405,1739442639214,-1123.54,0.00015192,2,"2025-02-13T10:30:39.214",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933406,1739442639223,-500.0,0.00015192,2,"2025-02-13T10:30:39.223",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933407,1739442639232,-572.69,0.00015192,2,"2025-02-13T10:30:39.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933408,1739442639241,-500.0,0.00015192,2,"2025-02-13T10:30:39.241",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933409,1739442639250,-500.0,0.00015192,2,"2025-02-13T10:30:39.250",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933410,1739442639259,-500.0,0.00015192,2,"2025-02-13T10:30:39.259",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933411,1739442639268,-2900.09,0.00015192,2,"2025-02-13T10:30:39.268",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933412,1739442639277,-500.0,0.00015192,2,"2025-02-13T10:30:39.277",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933413,1739442639286,-506.45374156,0.00015192,2,"2025-02-13T10:30:39.286",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933414,1739442639295,-508.10423285,0.00015192,2,"2025-02-13T10:30:39.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933415,1739442639304,-632.27,0.00015192,2,"2025-02-13T10:30:39.304",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933416,1739442639313,-500.0,0.00015192,2,"2025-02-13T10:30:39.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933417,1739442639323,-264.54563271,0.00015192,2,"2025-02-13T10:30:39.323",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933418,1739442639332,-2426.45,0.00015192,2,"2025-02-13T10:30:39.332",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933419,1739442639341,-500.0,0.00015192,2,"2025-02-13T10:30:39.341",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933420,1739442639351,-500.0,0.00015192,2,"2025-02-13T10:30:39.351",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933421,1739442639360,-775.77,0.00015192,2,"2025-02-13T10:30:39.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933422,1739442639370,-1000.0,0.00015192,2,"2025-02-13T10:30:39.370",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933423,1739442639378,-579.4,0.00015192,2,"2025-02-13T10:30:39.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933424,1739442639387,-913.27,0.00015192,2,"2025-02-13T10:30:39.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933425,1739442639397,-2988.45,0.00015192,2,"2025-02-13T10:30:39.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933426,1739442639406,-183.58894276,0.00015192,2,"2025-02-13T10:30:39.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933427,1739442639415,-500.0,0.00015192,2,"2025-02-13T10:30:39.415",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933428,1739442639424,-688.2,0.00015192,2,"2025-02-13T10:30:39.424",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933429,1739442639434,-500.0,0.00015192,2,"2025-02-13T10:30:39.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933430,1739442639443,-506.47782098,0.00015192,2,"2025-02-13T10:30:39.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933431,1739442639453,-2994.95,0.00015192,2,"2025-02-13T10:30:39.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933432,1739442639462,-377.46205654,0.00015192,2,"2025-02-13T10:30:39.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933433,1739442639472,-500.0,0.00015192,2,"2025-02-13T10:30:39.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933434,1739442639481,-500.0,0.00015192,2,"2025-02-13T10:30:39.481",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933435,1739442639490,-1085.38,0.00015192,2,"2025-02-13T10:30:39.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933436,1739442639499,-185.86282879,0.00015192,2,"2025-02-13T10:30:39.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933437,1739442639509,-3335.74,0.00015192,2,"2025-02-13T10:30:39.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933438,1739442639518,-501.47595755,0.00015192,2,"2025-02-13T10:30:39.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933439,1739442639527,-500.0,0.00015192,2,"2025-02-13T10:30:39.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933440,1739442639536,-500.0,0.00015193,2,"2025-02-13T10:30:39.536",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933441,1739442639545,-470.8625883,0.00015193,2,"2025-02-13T10:30:39.545",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933442,1739442639555,-500.0,0.00015193,2,"2025-02-13T10:30:39.555",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933443,1739442639564,-500.0,0.00015193,2,"2025-02-13T10:30:39.564",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933444,1739442639574,-500.0,0.00015193,2,"2025-02-13T10:30:39.574",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933445,1739442639583,-500.0,0.00015193,2,"2025-02-13T10:30:39.583",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933446,1739442639593,-391.06237655,0.00015193,2,"2025-02-13T10:30:39.593",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933447,1739442639605,-500.0,0.00015193,2,"2025-02-13T10:30:39.605",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933448,1739442639615,-500.0,0.00015193,2,"2025-02-13T10:30:39.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933449,1739442639624,-500.0,0.00015193,2,"2025-02-13T10:30:39.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933450,1739442639634,-501.2339412,0.00015193,2,"2025-02-13T10:30:39.634",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933451,1739442639645,-501.24907164,0.00015193,2,"2025-02-13T10:30:39.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933452,1739442639654,-501.44754775,0.00015193,2,"2025-02-13T10:30:39.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933453,1739442639664,-506.64746913,0.00015193,2,"2025-02-13T10:30:39.664",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933454,1739442639675,-504.7777303,0.00015193,2,"2025-02-13T10:30:39.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933455,1739442639684,-506.83912354,0.00015193,2,"2025-02-13T10:30:39.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933456,1739442639694,-500.0,0.00015193,2,"2025-02-13T10:30:39.694",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933457,1739442639703,-500.0,0.00015193,2,"2025-02-13T10:30:39.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933458,1739442639713,-500.0,0.00015193,2,"2025-02-13T10:30:39.713",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933459,1739442639724,-500.0,0.00015193,2,"2025-02-13T10:30:39.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933460,1739442639734,-500.0,0.00015193,2,"2025-02-13T10:30:39.734",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933461,1739442639744,-1212.0,0.00015193,2,"2025-02-13T10:30:39.744",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933462,1739442639899,-500.8773055,0.00015193,2,"2025-02-13T10:30:39.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933463,1739442639910,-500.0,0.00015193,2,"2025-02-13T10:30:39.910",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933464,1739442639920,-500.0,0.00015193,2,"2025-02-13T10:30:39.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933465,1739442639930,-500.0,0.00015193,2,"2025-02-13T10:30:39.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933466,1739442639940,-500.0,0.00015193,2,"2025-02-13T10:30:39.940",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933467,1739442639950,-500.0,0.00015193,2,"2025-02-13T10:30:39.950",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933468,1739442639959,-500.0,0.00015193,2,"2025-02-13T10:30:39.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933469,1739442639968,-500.0,0.00015193,2,"2025-02-13T10:30:39.968",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933470,1739442639978,-166.01874041,0.00015193,2,"2025-02-13T10:30:39.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933474,1739442641754,-500.0,0.00014998,2,"2025-02-13T10:30:41.754",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933475,1739442641764,-500.0,0.00014998,2,"2025-02-13T10:30:41.764",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933476,1739442641774,-564.86,0.00015135,2,"2025-02-13T10:30:41.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933477,1739442641783,-502.77408485,0.00015191,2,"2025-02-13T10:30:41.783",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933478,1739442641792,-3352.7522985,0.00015193,3,"2025-02-13T10:30:41.792",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933479,1739442641811,-548.35263034,0.00015193,3,"2025-02-13T10:30:41.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933480,1739442641842,95.10733087,0.00013068,2,"2025-02-13T10:30:41.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933481,1739442642134,-904.89266913,0.00013068,2,"2025-02-13T10:30:42.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933482,1739442642144,-1000.0,0.00014438,2,"2025-02-13T10:30:42.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933483,1739442642154,-500.0,0.00015181,2,"2025-02-13T10:30:42.154",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933484,1739442642163,-674.29699567,0.00015193,3,"2025-02-13T10:30:42.163",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933485,1739442642182,-5898.221883,0.00015193,3,"2025-02-13T10:30:42.182",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933486,1739442642308,-7913.68856522,0.00015193,3,"2025-02-13T10:30:42.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933487,1739442642327,-336.34748834,0.00015193,2,"2025-02-13T10:30:42.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933488,1739442642344,-500.0,0.00015193,2,"2025-02-13T10:30:42.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933489,1739442642357,-502.08624937,0.00015193,2,"2025-02-13T10:30:42.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933490,1739442642376,-500.0,0.00015193,2,"2025-02-13T10:30:42.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933491,1739442642394,-500.0,0.00015193,2,"2025-02-13T10:30:42.394",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933492,1739442642414,-500.0,0.00015193,2,"2025-02-13T10:30:42.414",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933493,1739442642432,-590.93,0.00015193,2,"2025-02-13T10:30:42.432",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933494,1739442642449,-979.91,0.00015193,2,"2025-02-13T10:30:42.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933495,1739442642466,-500.0,0.00015193,2,"2025-02-13T10:30:42.466",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933496,1739442642484,-500.0,0.00015193,2,"2025-02-13T10:30:42.484",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933497,1739442642497,-868.44,0.00015193,2,"2025-02-13T10:30:42.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933498,1739442642514,-500.0,0.00015193,2,"2025-02-13T10:30:42.514",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933499,1739442642529,-500.0,0.00015193,2,"2025-02-13T10:30:42.529",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933500,1739442642542,-503.1317357,0.00015193,2,"2025-02-13T10:30:42.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933501,1739442642557,-613.12922841,0.00015193,2,"2025-02-13T10:30:42.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933502,1739442642570,-500.0,0.00015193,2,"2025-02-13T10:30:42.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933503,1739442642588,-500.0,0.00015193,2,"2025-02-13T10:30:42.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933504,1739442642604,-500.0,0.00015193,2,"2025-02-13T10:30:42.604",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933505,1739442642618,-500.0,0.00015193,2,"2025-02-13T10:30:42.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933506,1739442642633,-500.0,0.00015193,2,"2025-02-13T10:30:42.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933507,1739442642651,-506.31583452,0.00015193,2,"2025-02-13T10:30:42.651",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933508,1739442642664,-549.33,0.00015193,2,"2025-02-13T10:30:42.664",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933509,1739442642679,-500.0,0.00015193,2,"2025-02-13T10:30:42.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933510,1739442642695,-749.3,0.00015193,2,"2025-02-13T10:30:42.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933511,1739442642712,-500.0,0.00015193,2,"2025-02-13T10:30:42.712",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933512,1739442642727,-500.0,0.00015193,2,"2025-02-13T10:30:42.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933513,1739442642742,-500.0,0.00015193,2,"2025-02-13T10:30:42.742",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933514,1739442642759,-1384.52,0.00015193,2,"2025-02-13T10:30:42.759",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933515,1739442642774,-500.0,0.00015193,2,"2025-02-13T10:30:42.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933516,1739442642791,-632.42,0.00015193,2,"2025-02-13T10:30:42.791",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933517,1739442642807,-500.0,0.00015193,2,"2025-02-13T10:30:42.807",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933518,1739442642821,-500.0,0.00015193,2,"2025-02-13T10:30:42.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933519,1739442642836,-500.0,0.00015193,2,"2025-02-13T10:30:42.836",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933520,1739442642852,-717.21,0.00015193,2,"2025-02-13T10:30:42.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933521,1739442642866,-500.0,0.00015193,2,"2025-02-13T10:30:42.866",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933522,1739442642881,-500.0,0.00015193,2,"2025-02-13T10:30:42.881",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933523,1739442642896,-500.0,0.00015193,2,"2025-02-13T10:30:42.896",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933524,1739442642911,-500.0,0.00015193,2,"2025-02-13T10:30:42.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933525,1739442642925,-698.62,0.00015193,2,"2025-02-13T10:30:42.925",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933526,1739442642939,-500.0,0.00015193,2,"2025-02-13T10:30:42.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933527,1739442642954,-500.0,0.00015193,2,"2025-02-13T10:30:42.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933528,1739442642969,-500.0,0.00015193,2,"2025-02-13T10:30:42.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933529,1739442642983,-500.0,0.00015193,2,"2025-02-13T10:30:42.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933530,1739442642998,-500.0,0.00015193,2,"2025-02-13T10:30:42.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933531,1739442643012,-500.0,0.00015193,2,"2025-02-13T10:30:43.012",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933532,1739442643026,-641.08,0.00015193,2,"2025-02-13T10:30:43.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933533,1739442643041,-500.0,0.00015193,2,"2025-02-13T10:30:43.041",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933534,1739442643056,-500.0,0.00015193,2,"2025-02-13T10:30:43.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933537,1739442643070,-500.0,0.00015193,2,"2025-02-13T10:30:43.070",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933539,1739442643085,-500.0,0.00015193,2,"2025-02-13T10:30:43.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933542,1739442643100,-631.04,0.00015193,2,"2025-02-13T10:30:43.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933544,1739442643114,-500.0,0.00015193,2,"2025-02-13T10:30:43.114",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933545,1739442643130,-500.0,0.00015193,2,"2025-02-13T10:30:43.130",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933546,1739442643144,-885.32,0.00015193,2,"2025-02-13T10:30:43.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933547,1739442643158,-553.14,0.00015193,2,"2025-02-13T10:30:43.158",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933548,1739442643173,-500.0,0.00015193,2,"2025-02-13T10:30:43.173",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933549,1739442643187,-695.28,0.00015193,2,"2025-02-13T10:30:43.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933550,1739442643203,-500.0,0.00015193,2,"2025-02-13T10:30:43.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933551,1739442643218,-500.0,0.00015193,2,"2025-02-13T10:30:43.218",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933554,1739442643233,-500.0,0.00015193,2,"2025-02-13T10:30:43.233",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933556,1739442643249,-500.0,0.00015193,2,"2025-02-13T10:30:43.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933559,1739442643263,-500.0,0.00015193,2,"2025-02-13T10:30:43.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933560,1739442643278,-500.0,0.00015193,2,"2025-02-13T10:30:43.278",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933561,1739442643294,-500.0,0.00015193,2,"2025-02-13T10:30:43.294",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933563,1739442643308,-1136.48,0.00015193,2,"2025-02-13T10:30:43.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933565,1739442643323,-500.0,0.00015193,2,"2025-02-13T10:30:43.323",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933566,1739442643337,-1037.95,0.00015193,2,"2025-02-13T10:30:43.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933567,1739442643352,-500.0,0.00015193,2,"2025-02-13T10:30:43.352",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933568,1739442643368,-500.0,0.00015193,2,"2025-02-13T10:30:43.368",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933569,1739442643384,-500.0,0.00015193,2,"2025-02-13T10:30:43.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933570,1739442643400,-854.57,0.00015193,2,"2025-02-13T10:30:43.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933571,1739442643413,-500.0,0.00015193,2,"2025-02-13T10:30:43.413",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933572,1739442643423,-500.0,0.00015193,2,"2025-02-13T10:30:43.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933573,1739442643433,-500.0,0.00015193,2,"2025-02-13T10:30:43.433",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933574,1739442643444,-500.0,0.00015193,2,"2025-02-13T10:30:43.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933575,1739442643454,-500.0,0.00015193,2,"2025-02-13T10:30:43.454",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933576,1739442643465,-500.0,0.00015193,2,"2025-02-13T10:30:43.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933577,1739442643476,-500.0,0.00015193,2,"2025-02-13T10:30:43.476",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933578,1739442643487,-500.0,0.00015193,2,"2025-02-13T10:30:43.487",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933579,1739442643499,-500.0,0.00015193,2,"2025-02-13T10:30:43.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933580,1739442643510,-500.0,0.00015193,2,"2025-02-13T10:30:43.510",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933581,1739442643521,-500.0,0.00015193,2,"2025-02-13T10:30:43.521",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933582,1739442643531,-500.0,0.00015193,2,"2025-02-13T10:30:43.531",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933583,1739442643540,-500.0,0.00015193,2,"2025-02-13T10:30:43.540",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933584,1739442643551,-500.0,0.00015193,2,"2025-02-13T10:30:43.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933585,1739442643562,-500.0,0.00015193,2,"2025-02-13T10:30:43.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933586,1739442643573,-742.21,0.00015193,2,"2025-02-13T10:30:43.573",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933587,1739442643582,-500.0,0.00015193,2,"2025-02-13T10:30:43.582",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933588,1739442643592,-500.0,0.00015193,2,"2025-02-13T10:30:43.592",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933589,1739442643608,-500.0,0.00015193,2,"2025-02-13T10:30:43.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933590,1739442643618,-632.78,0.00015193,2,"2025-02-13T10:30:43.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933591,1739442643628,-500.0,0.00015193,2,"2025-02-13T10:30:43.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933592,1739442643638,-500.0,0.00015193,2,"2025-02-13T10:30:43.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933600,1739442643992,-500.0,0.00015193,2,"2025-02-13T10:30:43.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933601,1739442644017,-156.47236129,0.00015193,2,"2025-02-13T10:30:44.017",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933602,1739442644030,-500.0,0.00015193,2,"2025-02-13T10:30:44.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933603,1739442644039,-500.0,0.00015193,2,"2025-02-13T10:30:44.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933604,1739442644048,-500.0,0.00015193,2,"2025-02-13T10:30:44.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933605,1739442644058,-500.0,0.00015193,2,"2025-02-13T10:30:44.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933606,1739442644067,-500.0,0.00015193,2,"2025-02-13T10:30:44.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933607,1739442644075,-500.0,0.00015193,2,"2025-02-13T10:30:44.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933608,1739442644084,-243.3800064,0.00015193,2,"2025-02-13T10:30:44.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933609,1739442644093,-500.0,0.00015193,2,"2025-02-13T10:30:44.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933610,1739442644103,-500.0,0.00015193,2,"2025-02-13T10:30:44.103",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933611,1739442644112,-526.22647748,0.00015193,2,"2025-02-13T10:30:44.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933612,1739442644121,-500.0,0.00015193,2,"2025-02-13T10:30:44.121",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933613,1739442644131,-500.0,0.00015193,2,"2025-02-13T10:30:44.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933614,1739442644140,-501.27669962,0.00015193,2,"2025-02-13T10:30:44.140",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933615,1739442644148,-1132.86,0.00015193,2,"2025-02-13T10:30:44.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933616,1739442644158,-500.0,0.00015193,2,"2025-02-13T10:30:44.158",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933617,1739442644167,-500.0,0.00015193,2,"2025-02-13T10:30:44.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933618,1739442644176,-500.0,0.00015193,2,"2025-02-13T10:30:44.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933619,1739442644185,-1070.33,0.00015193,2,"2025-02-13T10:30:44.185",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933620,1739442644194,-500.0,0.00015193,2,"2025-02-13T10:30:44.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933621,1739442644203,-507.21034192,0.00015193,2,"2025-02-13T10:30:44.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933622,1739442644212,-500.60205702,0.00015193,2,"2025-02-13T10:30:44.212",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933623,1739442644221,-500.0,0.00015193,2,"2025-02-13T10:30:44.221",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933624,1739442644230,-500.0,0.00015193,2,"2025-02-13T10:30:44.230",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933625,1739442644239,-500.0,0.00015193,2,"2025-02-13T10:30:44.239",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933626,1739442644248,-500.0,0.00015193,2,"2025-02-13T10:30:44.248",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933627,1739442644257,-500.0,0.00015193,2,"2025-02-13T10:30:44.257",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933628,1739442644266,-1121.53,0.00015193,2,"2025-02-13T10:30:44.266",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933629,1739442644275,-500.0,0.00015193,2,"2025-02-13T10:30:44.275",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933630,1739442644284,-500.0,0.00015193,2,"2025-02-13T10:30:44.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933631,1739442644292,-500.0,0.00015193,2,"2025-02-13T10:30:44.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933632,1739442644302,-500.0,0.00015193,2,"2025-02-13T10:30:44.302",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933633,1739442644311,-1103.5,0.00015193,2,"2025-02-13T10:30:44.311",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933634,1739442644319,-780.71,0.00015193,2,"2025-02-13T10:30:44.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933635,1739442644328,-500.0,0.00015193,2,"2025-02-13T10:30:44.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933636,1739442644337,-500.0,0.00015193,2,"2025-02-13T10:30:44.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933637,1739442644346,-500.0,0.00015193,2,"2025-02-13T10:30:44.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933638,1739442644355,-1005.76,0.00015193,2,"2025-02-13T10:30:44.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933639,1739442644366,-500.0,0.00015193,2,"2025-02-13T10:30:44.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933640,1739442644375,-500.0,0.00015193,2,"2025-02-13T10:30:44.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933641,1739442644384,-500.0,0.00015193,2,"2025-02-13T10:30:44.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933642,1739442644393,-537.06,0.00015193,2,"2025-02-13T10:30:44.393",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933643,1739442644402,-500.0,0.00015193,2,"2025-02-13T10:30:44.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933644,1739442644413,-2291.71,0.00015193,2,"2025-02-13T10:30:44.413",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933645,1739442644425,-500.0,0.00015193,2,"2025-02-13T10:30:44.425",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933646,1739442644434,-1394.46,0.00015193,2,"2025-02-13T10:30:44.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933647,1739442644444,-500.0,0.00015193,2,"2025-02-13T10:30:44.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933648,1739442644452,-500.0,0.00015193,2,"2025-02-13T10:30:44.452",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933649,1739442644462,-621.09,0.00015193,2,"2025-02-13T10:30:44.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933650,1739442644471,-1171.06,0.00015193,2,"2025-02-13T10:30:44.471",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933651,1739442644480,-444.84804732,0.00015193,2,"2025-02-13T10:30:44.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933652,1739442644489,-243.90381176,0.00015193,2,"2025-02-13T10:30:44.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933653,1739442644497,-500.0,0.00015193,2,"2025-02-13T10:30:44.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933654,1739442644506,-500.0,0.00015193,2,"2025-02-13T10:30:44.506",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933655,1739442644515,-1474.78,0.00015193,2,"2025-02-13T10:30:44.515",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933656,1739442644524,-500.0,0.00015193,2,"2025-02-13T10:30:44.524",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933657,1739442644534,-2313.57,0.00015193,2,"2025-02-13T10:30:44.534",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933658,1739442644543,-500.0,0.00015193,2,"2025-02-13T10:30:44.543",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933659,1739442644552,-3889.77989785,0.00015193,2,"2025-02-13T10:30:44.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933660,1739442644562,-726.04,0.00015193,2,"2025-02-13T10:30:44.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933661,1739442644571,-1142.07,0.00015193,2,"2025-02-13T10:30:44.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933662,1739442644580,-500.0,0.00015193,2,"2025-02-13T10:30:44.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933663,1739442644589,-500.0,0.00015193,2,"2025-02-13T10:30:44.589",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933664,1739442644601,-500.0,0.00015193,2,"2025-02-13T10:30:44.601",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933665,1739442644610,-500.0,0.00015193,2,"2025-02-13T10:30:44.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933666,1739442644619,-506.05,0.00015193,2,"2025-02-13T10:30:44.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933667,1739442644628,-500.0,0.00015193,2,"2025-02-13T10:30:44.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933668,1739442644639,-1368.63,0.00015193,2,"2025-02-13T10:30:44.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933669,1739442644648,-1991.57,0.00015193,2,"2025-02-13T10:30:44.648",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933670,1739442644658,-974.88,0.00015193,2,"2025-02-13T10:30:44.658",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933671,1739442644669,-967.15,0.00015193,2,"2025-02-13T10:30:44.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933672,1739442644679,-500.0,0.00015193,2,"2025-02-13T10:30:44.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933673,1739442644689,-500.50081125,0.00015193,2,"2025-02-13T10:30:44.689",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933674,1739442644698,-1876.33,0.00015193,2,"2025-02-13T10:30:44.698",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933675,1739442644707,-500.0,0.00015193,2,"2025-02-13T10:30:44.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933676,1739442644717,-2022.91,0.00015193,2,"2025-02-13T10:30:44.717",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933677,1739442644727,-500.0,0.00015193,2,"2025-02-13T10:30:44.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933678,1739442644736,-500.0,0.00015193,2,"2025-02-13T10:30:44.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933679,1739442644747,-500.0,0.00015193,2,"2025-02-13T10:30:44.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933680,1739442644757,-501.07471443,0.00015193,2,"2025-02-13T10:30:44.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933681,1739442644768,-500.0,0.00015193,2,"2025-02-13T10:30:44.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933682,1739442644778,-1881.15,0.00015193,2,"2025-02-13T10:30:44.778",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933683,1739442644790,-500.0,0.00015193,2,"2025-02-13T10:30:44.790",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933684,1739442644800,-937.2,0.00015193,2,"2025-02-13T10:30:44.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933685,1739442644810,-1412.28,0.00015193,2,"2025-02-13T10:30:44.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933686,1739442644819,-500.0,0.00015193,2,"2025-02-13T10:30:44.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933687,1739442644829,-689.9,0.00015193,2,"2025-02-13T10:30:44.829",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933688,1739442644839,-1088.63,0.00015193,2,"2025-02-13T10:30:44.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933689,1739442644848,-500.0,0.00015193,2,"2025-02-13T10:30:44.848",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933690,1739442644857,-500.0,0.00015193,2,"2025-02-13T10:30:44.857",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933691,1739442644868,-961.52,0.00015193,2,"2025-02-13T10:30:44.868",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933692,1739442644877,-500.0,0.00015193,2,"2025-02-13T10:30:44.877",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933693,1739442644887,-500.0,0.00015193,2,"2025-02-13T10:30:44.887",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933694,1739442644897,-502.88102574,0.00015193,2,"2025-02-13T10:30:44.897",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933695,1739442644906,-709.35,0.00015193,2,"2025-02-13T10:30:44.906",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933696,1739442644916,-500.0,0.00015193,2,"2025-02-13T10:30:44.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933697,1739442644926,-500.0,0.00015193,2,"2025-02-13T10:30:44.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933698,1739442644936,-500.0,0.00015193,2,"2025-02-13T10:30:44.936",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933699,1739442644951,-500.0,0.00015193,2,"2025-02-13T10:30:44.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933700,1739442644960,-2107.82,0.00015193,2,"2025-02-13T10:30:44.960",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933701,1739442644971,-500.0,0.00015193,2,"2025-02-13T10:30:44.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933702,1739442644980,-1243.69,0.00015193,2,"2025-02-13T10:30:44.980",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933703,1739442644989,-2167.31,0.00015193,2,"2025-02-13T10:30:44.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933704,1739442644998,-1026.44,0.00015193,2,"2025-02-13T10:30:44.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933705,1739442645007,-500.0,0.00015193,2,"2025-02-13T10:30:45.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933706,1739442645016,-500.0,0.00015193,2,"2025-02-13T10:30:45.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933707,1739442645025,-511.38314207,0.00015193,2,"2025-02-13T10:30:45.025",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933708,1739442645034,-500.0,0.00015193,2,"2025-02-13T10:30:45.034",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933709,1739442645044,-2140.77,0.00015193,2,"2025-02-13T10:30:45.044",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933710,1739442645053,-1065.29,0.00015193,2,"2025-02-13T10:30:45.053",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933711,1739442645063,-678.52,0.00015193,2,"2025-02-13T10:30:45.063",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933712,1739442645073,-595.42,0.00015193,2,"2025-02-13T10:30:45.073",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933713,1739442645083,-500.0,0.00015193,2,"2025-02-13T10:30:45.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933714,1739442645094,-500.0,0.00015193,2,"2025-02-13T10:30:45.094",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933715,1739442645105,-500.0,0.00015193,2,"2025-02-13T10:30:45.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933716,1739442645115,-539.34,0.00015193,2,"2025-02-13T10:30:45.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933717,1739442645124,-500.0,0.00015193,2,"2025-02-13T10:30:45.124",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933718,1739442645134,-1121.16,0.00015193,2,"2025-02-13T10:30:45.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933719,1739442645143,-553.25,0.00015193,2,"2025-02-13T10:30:45.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933720,1739442645152,-1218.12,0.00015193,2,"2025-02-13T10:30:45.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933721,1739442645162,-500.0,0.00015193,2,"2025-02-13T10:30:45.162",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933722,1739442645171,-1317.9,0.00015193,2,"2025-02-13T10:30:45.171",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933723,1739442645180,-500.0,0.00015193,2,"2025-02-13T10:30:45.180",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933724,1739442645189,-500.0,0.00015193,2,"2025-02-13T10:30:45.189",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933725,1739442645198,-200.0,0.00015194,2,"2025-02-13T10:30:45.198",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933726,1739442645208,-200.0,0.00015194,2,"2025-02-13T10:30:45.208",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933727,1739442645217,-200.0,0.00015194,2,"2025-02-13T10:30:45.217",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933728,1739442645227,-500.0,0.00015194,2,"2025-02-13T10:30:45.227",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933729,1739442645236,-500.0,0.00015195,2,"2025-02-13T10:30:45.236",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933730,1739442645245,-150.0,0.00015195,2,"2025-02-13T10:30:45.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933731,1739442645255,-500.0,0.00015195,2,"2025-02-13T10:30:45.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933732,1739442645264,-500.0,0.00015195,2,"2025-02-13T10:30:45.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933733,1739442645274,-500.0,0.00015197,2,"2025-02-13T10:30:45.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933734,1739442645284,-150.0,0.00015198,2,"2025-02-13T10:30:45.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933735,1739442645295,-150.0,0.00015199,2,"2025-02-13T10:30:45.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933736,1739442645305,-150.0,0.00015202,2,"2025-02-13T10:30:45.305",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933737,1739442645314,-500.0,0.00015204,2,"2025-02-13T10:30:45.314",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933738,1739442645325,-2285.72,0.00015205,2,"2025-02-13T10:30:45.325",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933739,1739442645334,-2285.72,0.00015205,2,"2025-02-13T10:30:45.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933740,1739442645345,-2285.72,0.00015205,2,"2025-02-13T10:30:45.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933741,1739442645355,-2285.72,0.00015205,2,"2025-02-13T10:30:45.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933742,1739442645366,-2285.72,0.00015205,2,"2025-02-13T10:30:45.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933743,1739442645375,-2285.72,0.00015205,2,"2025-02-13T10:30:45.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933744,1739442645384,-2285.72,0.00015205,2,"2025-02-13T10:30:45.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933745,1739442645393,-2285.72,0.00015205,2,"2025-02-13T10:30:45.393",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933746,1739442645402,-2285.72,0.00015205,2,"2025-02-13T10:30:45.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933747,1739442645411,-2285.72,0.00015205,2,"2025-02-13T10:30:45.411",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933748,1739442645421,-2285.72,0.00015205,2,"2025-02-13T10:30:45.421",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933749,1739442645430,-2285.72,0.00015205,2,"2025-02-13T10:30:45.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933750,1739442645439,-2285.72,0.00015205,2,"2025-02-13T10:30:45.439",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933751,1739442645448,-2285.72,0.00015205,2,"2025-02-13T10:30:45.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933752,1739442645457,-2285.72,0.00015205,2,"2025-02-13T10:30:45.457",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933753,1739442645467,-2285.72,0.00015205,2,"2025-02-13T10:30:45.467",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933754,1739442645476,-2285.72,0.00015205,2,"2025-02-13T10:30:45.476",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933755,1739442645486,-2285.72,0.00015205,2,"2025-02-13T10:30:45.486",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933756,1739442645497,-2285.72,0.00015205,2,"2025-02-13T10:30:45.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933757,1739442645507,-2285.72,0.00015205,2,"2025-02-13T10:30:45.507",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933758,1739442645516,-2285.72,0.00015205,2,"2025-02-13T10:30:45.516",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933759,1739442645526,-2285.72,0.00015205,2,"2025-02-13T10:30:45.526",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933760,1739442645536,-2285.72,0.00015205,2,"2025-02-13T10:30:45.536",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933761,1739442645545,-2285.79016293,0.00015205,2,"2025-02-13T10:30:45.545",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933762,1739442645554,-151.0,0.00015205,2,"2025-02-13T10:30:45.554",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933763,1739442645564,-151.0,0.00015205,2,"2025-02-13T10:30:45.564",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933764,1739442645574,-150.0,0.00015206,2,"2025-02-13T10:30:45.574",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933765,1739442645585,-1695.7553062,0.00015207,2,"2025-02-13T10:30:45.585",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933766,1739442645595,-150.0,0.00015208,2,"2025-02-13T10:30:45.595",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933767,1739442645609,-174.70051492,0.00015218,2,"2025-02-13T10:30:45.609",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933768,1739442645619,-20782.25373911,0.00015219,2,"2025-02-13T10:30:45.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933769,1739442645628,-150.0,0.00015223,2,"2025-02-13T10:30:45.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933770,1739442645638,-150.0,0.00015223,2,"2025-02-13T10:30:45.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933771,1739442645649,-150.0,0.00015224,2,"2025-02-13T10:30:45.649",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933772,1739442645658,-1695.7553062,0.0001523,2,"2025-02-13T10:30:45.658",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933773,1739442645667,-150.0,0.00015236,2,"2025-02-13T10:30:45.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933774,1739442645678,-150.0,0.00015236,2,"2025-02-13T10:30:45.678",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933775,1739442645687,-150.0,0.00015243,2,"2025-02-13T10:30:45.687",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933776,1739442645697,-150.0,0.00015244,2,"2025-02-13T10:30:45.697",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933777,1739442645707,-150.0,0.00015245,2,"2025-02-13T10:30:45.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933778,1739442645716,-174.7005149,0.00015245,2,"2025-02-13T10:30:45.716",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933779,1739442645726,-150.0,0.00015251,2,"2025-02-13T10:30:45.726",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933780,1739442645735,-1695.7553062,0.00015254,2,"2025-02-13T10:30:45.735",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933781,1739442645745,-150.0,0.00015257,2,"2025-02-13T10:30:45.745",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933782,1739442645755,-150.0,0.00015257,2,"2025-02-13T10:30:45.755",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933783,1739442645765,-150.0,0.00015258,2,"2025-02-13T10:30:45.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933784,1739442645776,-150.0,0.00015258,2,"2025-02-13T10:30:45.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933785,1739442645786,-150.0,0.00015267,2,"2025-02-13T10:30:45.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933786,1739442645795,-150.0,0.00015268,2,"2025-02-13T10:30:45.795",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933787,1739442645804,-150.0,0.00015272,2,"2025-02-13T10:30:45.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933788,1739442645814,-645.53,0.00015272,2,"2025-02-13T10:30:45.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933789,1739442645823,-961.42,0.00015272,2,"2025-02-13T10:30:45.823",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933790,1739442645832,-612.07,0.00015272,2,"2025-02-13T10:30:45.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933791,1739442645842,-1658.43,0.00015272,2,"2025-02-13T10:30:45.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933792,1739442645852,-1487.39,0.00015272,2,"2025-02-13T10:30:45.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933793,1739442645862,-2179.53,0.00015272,2,"2025-02-13T10:30:45.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933794,1739442645871,-830.33,0.00015272,2,"2025-02-13T10:30:45.871",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933795,1739442645880,-500.0,0.00015272,2,"2025-02-13T10:30:45.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933796,1739442645890,-174.7005149,0.00015273,2,"2025-02-13T10:30:45.890",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933797,1739442645899,-150.0,0.00015274,2,"2025-02-13T10:30:45.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933798,1739442645909,-2000.0,0.00015276,2,"2025-02-13T10:30:45.909",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933799,1739442645918,-500.0,0.00015276,2,"2025-02-13T10:30:45.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933800,1739442645928,-1695.7553062,0.00015277,2,"2025-02-13T10:30:45.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933801,1739442645939,-150.0,0.00015277,2,"2025-02-13T10:30:45.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933802,1739442645949,-150.0,0.00015278,2,"2025-02-13T10:30:45.949",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933803,1739442645961,-150.0,0.00015288,2,"2025-02-13T10:30:45.961",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933804,1739442645972,-150.0,0.0001529,2,"2025-02-13T10:30:45.972",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933805,1739442645982,-150.0,0.00015292,2,"2025-02-13T10:30:45.982",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933806,1739442645992,-150.0,0.00015294,2,"2025-02-13T10:30:45.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933807,1739442646002,-150.0,0.00015297,2,"2025-02-13T10:30:46.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933808,1739442646011,-150.0,0.00015298,2,"2025-02-13T10:30:46.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933809,1739442646021,-150.0,0.000153,2,"2025-02-13T10:30:46.021",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933810,1739442646031,-174.7005149,0.000153,2,"2025-02-13T10:30:46.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933811,1739442646040,-1695.7553062,0.000153,2,"2025-02-13T10:30:46.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933812,1739442646050,-1751.15858664,0.000153,2,"2025-02-13T10:30:46.050",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933813,1739442646059,-1006.0,0.000153,2,"2025-02-13T10:30:46.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933814,1739442646068,-623.37911118,0.000153,2,"2025-02-13T10:30:46.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933815,1739442646078,-150.0,0.00015301,2,"2025-02-13T10:30:46.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933816,1739442646088,-150.0,0.00015302,2,"2025-02-13T10:30:46.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933817,1739442646098,-150.0,0.00015302,2,"2025-02-13T10:30:46.098",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933818,1739442646107,-150.0,0.00015306,2,"2025-02-13T10:30:46.107",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933819,1739442646117,-1024.0,0.0001531,2,"2025-02-13T10:30:46.117",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933820,1739442646127,-150.0,0.00015313,2,"2025-02-13T10:30:46.127",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933821,1739442646137,-150.0,0.00015317,2,"2025-02-13T10:30:46.137",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933822,1739442646146,-1441.19,0.00015317,2,"2025-02-13T10:30:46.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933823,1739442646156,-2367.51,0.00015317,2,"2025-02-13T10:30:46.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933824,1739442646165,-4521.98,0.00015317,2,"2025-02-13T10:30:46.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933825,1739442646175,-2301.03,0.00015317,2,"2025-02-13T10:30:46.175",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933826,1739442646185,-2023.7,0.00015317,2,"2025-02-13T10:30:46.185",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933827,1739442646194,-3471.23,0.00015317,2,"2025-02-13T10:30:46.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933828,1739442646204,-3997.69,0.00015317,2,"2025-02-13T10:30:46.204",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933829,1739442646213,-500.0,0.00015317,2,"2025-02-13T10:30:46.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933830,1739442646222,-3561.13,0.00015317,2,"2025-02-13T10:30:46.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933831,1739442646231,-3407.51,0.00015317,2,"2025-02-13T10:30:46.231",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933832,1739442646241,-2876.18,0.00015317,2,"2025-02-13T10:30:46.241",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933833,1739442646251,-2985.58,0.00015317,2,"2025-02-13T10:30:46.251",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933834,1739442646260,-5196.91,0.00015317,2,"2025-02-13T10:30:46.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933835,1739442646269,-5003.71,0.00015317,2,"2025-02-13T10:30:46.269",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933836,1739442646279,-3185.05,0.00015317,2,"2025-02-13T10:30:46.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933837,1739442646288,-2460.64,0.00015317,2,"2025-02-13T10:30:46.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933838,1739442646298,-500.0,0.00015317,2,"2025-02-13T10:30:46.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933839,1739442646308,-2336.04,0.00015317,2,"2025-02-13T10:30:46.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933840,1739442646318,-5998.54,0.00015317,2,"2025-02-13T10:30:46.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933841,1739442646327,-500.0,0.00015317,2,"2025-02-13T10:30:46.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933842,1739442646337,-1391.23,0.00015317,2,"2025-02-13T10:30:46.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933843,1739442646347,-971.77,0.00015317,2,"2025-02-13T10:30:46.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933844,1739442646356,-3784.42,0.00015317,2,"2025-02-13T10:30:46.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933845,1739442646366,-1547.32,0.00015317,2,"2025-02-13T10:30:46.366",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933846,1739442646375,-1246.04,0.00015317,2,"2025-02-13T10:30:46.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933847,1739442646384,-151.0,0.00015317,2,"2025-02-13T10:30:46.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933848,1739442646393,-151.0,0.00015317,2,"2025-02-13T10:30:46.393",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933849,1739442646403,-1998.28,0.00015317,2,"2025-02-13T10:30:46.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933850,1739442646412,-4746.67,0.00015317,2,"2025-02-13T10:30:46.412",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933851,1739442646422,-151.0,0.00015317,2,"2025-02-13T10:30:46.422",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933852,1739442646431,-1878.05,0.00015318,2,"2025-02-13T10:30:46.431",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933853,1739442646440,-1073.81,0.00015318,2,"2025-02-13T10:30:46.440",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933854,1739442646449,-1031.77,0.00015318,2,"2025-02-13T10:30:46.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933855,1739442646459,-500.0,0.00015318,2,"2025-02-13T10:30:46.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933856,1739442646469,-1578.88,0.00015318,2,"2025-02-13T10:30:46.469",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933857,1739442646478,-1395.11,0.00015318,2,"2025-02-13T10:30:46.478",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933858,1739442646488,-1210.29,0.00015318,2,"2025-02-13T10:30:46.488",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933859,1739442646497,-2577.82,0.00015318,2,"2025-02-13T10:30:46.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933860,1739442646507,-500.0,0.00015318,2,"2025-02-13T10:30:46.507",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933861,1739442646516,-1873.38,0.00015318,2,"2025-02-13T10:30:46.516",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933862,1739442646527,-600.55,0.00015318,2,"2025-02-13T10:30:46.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933863,1739442646536,-1398.54,0.00015318,2,"2025-02-13T10:30:46.536",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933864,1739442646546,-1465.28,0.00015318,2,"2025-02-13T10:30:46.546",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933865,1739442646555,-500.0,0.00015318,2,"2025-02-13T10:30:46.555",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933866,1739442646565,-500.0,0.00015318,2,"2025-02-13T10:30:46.565",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933867,1739442646575,-1576.01,0.00015318,2,"2025-02-13T10:30:46.575",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933868,1739442646584,-150.0,0.00015318,2,"2025-02-13T10:30:46.584",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933869,1739442646595,-1095.41,0.00015318,2,"2025-02-13T10:30:46.595",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933870,1739442646617,-2319.22,0.00015318,2,"2025-02-13T10:30:46.617",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933871,1739442646638,-1450.01,0.00015318,2,"2025-02-13T10:30:46.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933872,1739442646652,-1154.5,0.00015318,2,"2025-02-13T10:30:46.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933873,1739442646661,-917.48,0.00015318,2,"2025-02-13T10:30:46.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933874,1739442646672,-1095.59,0.00015318,2,"2025-02-13T10:30:46.672",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933875,1739442646681,-987.15,0.00015318,2,"2025-02-13T10:30:46.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933876,1739442646691,-1453.44,0.00015318,2,"2025-02-13T10:30:46.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933877,1739442646700,-1054.83,0.00015318,2,"2025-02-13T10:30:46.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933878,1739442646710,-1040.17,0.00015318,2,"2025-02-13T10:30:46.710",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933879,1739442646721,-1070.94,0.00015318,2,"2025-02-13T10:30:46.721",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933880,1739442646731,-1409.65,0.00015318,2,"2025-02-13T10:30:46.731",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933881,1739442646740,-2229.15,0.00015318,2,"2025-02-13T10:30:46.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933882,1739442646751,-1078.91,0.00015318,2,"2025-02-13T10:30:46.751",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933883,1739442646761,-500.0,0.00015318,2,"2025-02-13T10:30:46.761",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933884,1739442646770,-1014.13,0.00015318,2,"2025-02-13T10:30:46.770",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933885,1739442646780,-2019.66,0.00015318,2,"2025-02-13T10:30:46.780",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933886,1739442646790,-352.68,0.00015318,2,"2025-02-13T10:30:46.790",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933887,1739442646800,-1211.59,0.00015318,2,"2025-02-13T10:30:46.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933888,1739442646810,-1388.83,0.00015318,2,"2025-02-13T10:30:46.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933889,1739442646820,-1624.45,0.00015318,2,"2025-02-13T10:30:46.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933890,1739442646830,-746.47,0.00015318,2,"2025-02-13T10:30:46.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933891,1739442646840,-1881.46,0.00015318,2,"2025-02-13T10:30:46.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933892,1739442646851,-1417.43,0.00015318,2,"2025-02-13T10:30:46.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933893,1739442646861,-500.0,0.00015318,2,"2025-02-13T10:30:46.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933894,1739442646872,-1564.01,0.00015318,2,"2025-02-13T10:30:46.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933895,1739442646882,-151.0,0.00015318,2,"2025-02-13T10:30:46.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933896,1739442646891,-500.0,0.00015318,2,"2025-02-13T10:30:46.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933897,1739442646901,-669.88,0.00015318,2,"2025-02-13T10:30:46.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933898,1739442646910,-1118.32,0.00015318,2,"2025-02-13T10:30:46.910",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933899,1739442646919,-1121.06,0.00015318,2,"2025-02-13T10:30:46.919",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933900,1739442646928,-1302.87,0.00015318,2,"2025-02-13T10:30:46.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933901,1739442646937,-500.0,0.00015318,2,"2025-02-13T10:30:46.937",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933902,1739442646947,-155.319765,0.00015318,2,"2025-02-13T10:30:46.947",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933903,1739442646956,-3158.57,0.00015318,2,"2025-02-13T10:30:46.956",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933904,1739442647157,-836.03,0.00015318,2,"2025-02-13T10:30:47.157",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933905,1739442647178,-760.6,0.00015318,2,"2025-02-13T10:30:47.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933906,1739442647188,-785.07,0.00015318,2,"2025-02-13T10:30:47.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933907,1739442647197,-500.0,0.00015318,2,"2025-02-13T10:30:47.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933908,1739442647207,-2393.82,0.00015318,2,"2025-02-13T10:30:47.207",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933909,1739442647216,-500.0,0.00015318,2,"2025-02-13T10:30:47.216",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933910,1739442647226,-1889.44,0.00015318,2,"2025-02-13T10:30:47.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933911,1739442647236,-1868.68,0.00015318,2,"2025-02-13T10:30:47.236",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933912,1739442647245,-1133.67,0.00015318,2,"2025-02-13T10:30:47.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933913,1739442647255,-1666.14,0.00015318,2,"2025-02-13T10:30:47.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933914,1739442647264,-151.0,0.00015318,2,"2025-02-13T10:30:47.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933915,1739442647273,-977.77,0.00015318,2,"2025-02-13T10:30:47.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933916,1739442647282,-2557.55,0.00015318,2,"2025-02-13T10:30:47.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933917,1739442647291,-151.0,0.00015318,2,"2025-02-13T10:30:47.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933918,1739442647301,-2833.91,0.00015318,2,"2025-02-13T10:30:47.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933919,1739442647310,-228.80404,0.00015318,2,"2025-02-13T10:30:47.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933920,1739442647320,-1001.86,0.00015318,2,"2025-02-13T10:30:47.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933921,1739442647329,-1890.33,0.00015318,2,"2025-02-13T10:30:47.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933922,1739442647339,-1280.0,0.00015318,2,"2025-02-13T10:30:47.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933923,1739442647349,-1067.03,0.00015318,2,"2025-02-13T10:30:47.349",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933924,1739442647358,-1713.11,0.00015318,2,"2025-02-13T10:30:47.358",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933925,1739442647368,-906.3,0.00015318,2,"2025-02-13T10:30:47.368",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933926,1739442647378,-500.0,0.00015318,2,"2025-02-13T10:30:47.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933927,1739442647387,-500.0,0.00015318,2,"2025-02-13T10:30:47.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933928,1739442647397,-1774.89,0.00015318,2,"2025-02-13T10:30:47.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933929,1739442647406,-2934.31,0.00015318,2,"2025-02-13T10:30:47.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933930,1739442647416,-2788.87,0.00015318,2,"2025-02-13T10:30:47.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933931,1739442647426,-1386.62,0.00015318,2,"2025-02-13T10:30:47.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933932,1739442647435,-9984.43,0.00015318,2,"2025-02-13T10:30:47.435",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933933,1739442647445,-3476.44,0.00015318,2,"2025-02-13T10:30:47.445",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933934,1739442647454,-1496.63,0.00015318,2,"2025-02-13T10:30:47.454",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933935,1739442647464,-2394.87,0.00015318,2,"2025-02-13T10:30:47.464",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933936,1739442647473,-2040.09,0.00015318,2,"2025-02-13T10:30:47.473",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933937,1739442647483,-2528.35,0.00015318,2,"2025-02-13T10:30:47.483",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933938,1739442647492,-3771.35,0.00015318,2,"2025-02-13T10:30:47.492",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933939,1739442647501,-500.0,0.00015318,2,"2025-02-13T10:30:47.501",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933940,1739442647511,-2297.26,0.00015318,2,"2025-02-13T10:30:47.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933941,1739442647520,-581.64,0.00015318,2,"2025-02-13T10:30:47.520",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933942,1739442647530,-1764.32,0.00015318,2,"2025-02-13T10:30:47.530",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933943,1739442647540,-7468.54,0.00015318,2,"2025-02-13T10:30:47.540",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933944,1739442647550,-1146.61,0.00015318,2,"2025-02-13T10:30:47.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933945,1739442647560,-500.0,0.00015318,2,"2025-02-13T10:30:47.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933946,1739442647570,-500.0,0.00015318,2,"2025-02-13T10:30:47.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933947,1739442647581,-1071.01,0.00015318,2,"2025-02-13T10:30:47.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933948,1739442647590,-3829.57,0.00015318,2,"2025-02-13T10:30:47.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933949,1739442647604,-3109.27,0.00015318,2,"2025-02-13T10:30:47.604",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933950,1739442647614,-1138.83,0.00015318,2,"2025-02-13T10:30:47.614",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933951,1739442647623,-4526.34,0.00015318,2,"2025-02-13T10:30:47.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933952,1739442647632,-1433.85,0.00015318,2,"2025-02-13T10:30:47.632",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933953,1739442647642,-1769.32,0.00015318,2,"2025-02-13T10:30:47.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933954,1739442647652,-500.0,0.00015318,2,"2025-02-13T10:30:47.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933955,1739442647661,-500.0,0.00015318,2,"2025-02-13T10:30:47.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933956,1739442647671,-500.0,0.00015318,2,"2025-02-13T10:30:47.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933957,1739442647683,-500.0,0.00015318,2,"2025-02-13T10:30:47.683",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933958,1739442647693,-150.0,0.00015324,2,"2025-02-13T10:30:47.693",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933959,1739442647703,-150.0,0.00015325,2,"2025-02-13T10:30:47.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933960,1739442647712,-150.0,0.00015325,2,"2025-02-13T10:30:47.712",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933961,1739442647722,-1353.9,0.00015328,2,"2025-02-13T10:30:47.722",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933962,1739442647733,-902.17,0.00015328,2,"2025-02-13T10:30:47.733",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933963,1739442647742,-1549.67,0.00015328,2,"2025-02-13T10:30:47.742",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933964,1739442647752,-500.0,0.00015328,2,"2025-02-13T10:30:47.752",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933965,1739442647763,-1173.06,0.00015328,2,"2025-02-13T10:30:47.763",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933966,1739442647773,-1347.39,0.00015328,2,"2025-02-13T10:30:47.773",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933967,1739442647783,-500.0,0.00015328,2,"2025-02-13T10:30:47.783",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933968,1739442647793,-500.0,0.00015328,2,"2025-02-13T10:30:47.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933969,1739442647805,-1276.94,0.00015328,2,"2025-02-13T10:30:47.805",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933970,1739442647815,-1907.72,0.00015328,2,"2025-02-13T10:30:47.815",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933971,1739442647831,-500.0,0.00015328,2,"2025-02-13T10:30:47.831",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933972,1739442647842,-1008.73,0.00015328,2,"2025-02-13T10:30:47.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933973,1739442647853,-500.0,0.00015328,2,"2025-02-13T10:30:47.853",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933974,1739442647863,-151.0,0.00015328,2,"2025-02-13T10:30:47.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933975,1739442647874,-985.93,0.00015328,2,"2025-02-13T10:30:47.874",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933976,1739442647884,-500.0,0.00015328,2,"2025-02-13T10:30:47.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933977,1739442647894,-790.2,0.00015328,2,"2025-02-13T10:30:47.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933978,1739442647903,-1152.62,0.00015328,2,"2025-02-13T10:30:47.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933979,1739442647913,-1025.16,0.00015328,2,"2025-02-13T10:30:47.913",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933980,1739442647923,-151.0,0.00015328,2,"2025-02-13T10:30:47.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933981,1739442647933,-1888.36,0.00015328,2,"2025-02-13T10:30:47.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933982,1739442647942,-500.0,0.00015328,2,"2025-02-13T10:30:47.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933983,1739442647951,-1471.21,0.00015328,2,"2025-02-13T10:30:47.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933984,1739442647961,-892.05,0.00015328,2,"2025-02-13T10:30:47.961",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933985,1739442647971,-885.76,0.00015328,2,"2025-02-13T10:30:47.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933986,1739442647981,-671.75,0.00015328,2,"2025-02-13T10:30:47.981",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933987,1739442647991,-151.0,0.00015328,2,"2025-02-13T10:30:47.991",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933988,1739442648001,-749.15,0.00015328,2,"2025-02-13T10:30:48.001",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933989,1739442648011,-967.49,0.00015328,2,"2025-02-13T10:30:48.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933990,1739442648020,-500.0,0.00015328,2,"2025-02-13T10:30:48.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933991,1739442648030,-1703.81,0.00015328,2,"2025-02-13T10:30:48.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933992,1739442648040,-500.0,0.00015328,2,"2025-02-13T10:30:48.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933993,1739442648049,-500.0,0.00015328,2,"2025-02-13T10:30:48.049",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933994,1739442648059,-500.0,0.00015328,2,"2025-02-13T10:30:48.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933995,1739442648068,-151.0,0.00015328,2,"2025-02-13T10:30:48.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933996,1739442648078,-1494.29,0.00015328,2,"2025-02-13T10:30:48.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933997,1739442648088,-500.0,0.00015328,2,"2025-02-13T10:30:48.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933998,1739442648098,-1127.27,0.00015328,2,"2025-02-13T10:30:48.098",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352933999,1739442648109,-500.0,0.00015328,2,"2025-02-13T10:30:48.109",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934000,1739442648120,-878.48,0.00015328,2,"2025-02-13T10:30:48.120",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934001,1739442648131,-500.0,0.00015328,2,"2025-02-13T10:30:48.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934002,1739442648140,-2113.19,0.00015328,2,"2025-02-13T10:30:48.140",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934003,1739442648150,-500.0,0.00015328,2,"2025-02-13T10:30:48.150",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934004,1739442648160,-1005.29,0.00015328,2,"2025-02-13T10:30:48.160",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934005,1739442648170,-770.81,0.00015328,2,"2025-02-13T10:30:48.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934006,1739442648179,-640.86,0.00015328,2,"2025-02-13T10:30:48.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934007,1739442648189,-1213.05,0.00015328,2,"2025-02-13T10:30:48.189",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934008,1739442648199,-500.0,0.00015328,2,"2025-02-13T10:30:48.199",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934009,1739442648209,-500.0,0.00015328,2,"2025-02-13T10:30:48.209",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934010,1739442648219,-500.0,0.00015328,2,"2025-02-13T10:30:48.219",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934011,1739442648229,-1870.26,0.00015328,2,"2025-02-13T10:30:48.229",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934012,1739442648239,-500.0,0.00015328,2,"2025-02-13T10:30:48.239",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934013,1739442648249,-749.43,0.00015328,2,"2025-02-13T10:30:48.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934014,1739442648260,-1014.67,0.00015328,2,"2025-02-13T10:30:48.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934015,1739442648270,-1880.29,0.00015328,2,"2025-02-13T10:30:48.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934016,1739442648279,-1316.31,0.00015328,2,"2025-02-13T10:30:48.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934017,1739442648289,-1677.56,0.00015328,2,"2025-02-13T10:30:48.289",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934018,1739442648299,-1047.83,0.00015328,2,"2025-02-13T10:30:48.299",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934019,1739442648310,-514.24243691,0.00015328,2,"2025-02-13T10:30:48.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934020,1739442648320,-1145.86,0.00015328,2,"2025-02-13T10:30:48.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934021,1739442648329,-187.95768148,0.00015328,2,"2025-02-13T10:30:48.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934022,1739442648339,-544.71276481,0.00015328,2,"2025-02-13T10:30:48.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934023,1739442648349,-500.0,0.00015328,2,"2025-02-13T10:30:48.349",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934024,1739442648359,-1747.8,0.00015328,2,"2025-02-13T10:30:48.359",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934025,1739442648369,-2166.21,0.00015328,2,"2025-02-13T10:30:48.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934026,1739442648379,-500.0,0.00015328,2,"2025-02-13T10:30:48.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934027,1739442648389,-621.25,0.00015328,2,"2025-02-13T10:30:48.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934028,1739442648400,-2999.41,0.00015328,2,"2025-02-13T10:30:48.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934029,1739442648410,-500.0,0.00015328,2,"2025-02-13T10:30:48.410",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934030,1739442648420,-500.0,0.00015328,2,"2025-02-13T10:30:48.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934031,1739442648430,-1054.38,0.00015328,2,"2025-02-13T10:30:48.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934032,1739442648439,-1838.93,0.00015328,2,"2025-02-13T10:30:48.439",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934033,1739442648449,-2945.78,0.00015328,2,"2025-02-13T10:30:48.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934034,1739442648459,-1818.92,0.00015328,2,"2025-02-13T10:30:48.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934035,1739442648468,-858.91,0.00015328,2,"2025-02-13T10:30:48.468",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934036,1739442648478,-952.86,0.00015328,2,"2025-02-13T10:30:48.478",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934037,1739442648488,-500.0,0.00015328,2,"2025-02-13T10:30:48.488",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934038,1739442648498,-3035.23,0.00015328,2,"2025-02-13T10:30:48.498",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934039,1739442648508,-1671.21,0.00015328,2,"2025-02-13T10:30:48.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934040,1739442648523,-4238.66,0.00015328,2,"2025-02-13T10:30:48.523",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934041,1739442648533,-2051.56,0.00015328,2,"2025-02-13T10:30:48.533",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934042,1739442648542,-2062.59,0.00015328,2,"2025-02-13T10:30:48.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934043,1739442648552,-520.88,0.00015328,2,"2025-02-13T10:30:48.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934044,1739442648562,-2402.57,0.00015328,2,"2025-02-13T10:30:48.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934045,1739442648571,-1009.91,0.00015328,2,"2025-02-13T10:30:48.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934046,1739442648581,-1155.9,0.00015328,2,"2025-02-13T10:30:48.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934047,1739442648591,-500.0,0.00015328,2,"2025-02-13T10:30:48.591",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934048,1739442648605,-5510.08,0.00015328,2,"2025-02-13T10:30:48.605",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934049,1739442648615,-1515.52,0.00015328,2,"2025-02-13T10:30:48.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934050,1739442648626,-1770.83,0.00015328,2,"2025-02-13T10:30:48.626",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934051,1739442648636,-3881.19,0.00015328,2,"2025-02-13T10:30:48.636",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934052,1739442648647,-1807.95,0.00015328,2,"2025-02-13T10:30:48.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934053,1739442648657,-502.46229094,0.00015328,2,"2025-02-13T10:30:48.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934054,1739442648667,-1567.83,0.00015328,2,"2025-02-13T10:30:48.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934055,1739442648679,-2610.07,0.00015328,2,"2025-02-13T10:30:48.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934056,1739442648689,-809.54,0.00015328,2,"2025-02-13T10:30:48.689",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934057,1739442648699,-2889.73,0.00015328,2,"2025-02-13T10:30:48.699",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934058,1739442648709,-500.0,0.00015328,2,"2025-02-13T10:30:48.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934059,1739442648720,-1379.14,0.00015328,2,"2025-02-13T10:30:48.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934060,1739442648730,-561.04,0.00015328,2,"2025-02-13T10:30:48.730",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934061,1739442648741,-5500.28,0.00015328,2,"2025-02-13T10:30:48.741",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934062,1739442648751,-557.82,0.00015328,2,"2025-02-13T10:30:48.751",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934063,1739442648762,-500.0,0.00015328,2,"2025-02-13T10:30:48.762",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934064,1739442648772,-513.99,0.00015328,2,"2025-02-13T10:30:48.772",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934065,1739442648782,-3298.24,0.00015328,2,"2025-02-13T10:30:48.782",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934066,1739442648792,-151.0,0.00015328,2,"2025-02-13T10:30:48.792",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934067,1739442648803,-1229.61,0.00015328,2,"2025-02-13T10:30:48.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934068,1739442648813,-2193.74,0.00015328,2,"2025-02-13T10:30:48.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934069,1739442648822,-2034.25,0.00015328,2,"2025-02-13T10:30:48.822",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934070,1739442648833,-1473.67,0.00015328,2,"2025-02-13T10:30:48.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934071,1739442648842,-5289.81,0.00015328,2,"2025-02-13T10:30:48.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934072,1739442648852,-500.0,0.00015328,2,"2025-02-13T10:30:48.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934073,1739442648862,-1203.17,0.00015328,2,"2025-02-13T10:30:48.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934074,1739442648873,-3647.28,0.00015328,2,"2025-02-13T10:30:48.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934075,1739442648884,-504.90043346,0.00015328,2,"2025-02-13T10:30:48.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934076,1739442648894,-500.0,0.00015328,2,"2025-02-13T10:30:48.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934077,1739442648904,-2020.47,0.00015328,2,"2025-02-13T10:30:48.904",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934078,1739442648914,-500.0,0.00015328,2,"2025-02-13T10:30:48.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934079,1739442648923,-502.85700997,0.00015328,2,"2025-02-13T10:30:48.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934080,1739442648934,-2369.93,0.00015328,2,"2025-02-13T10:30:48.934",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934081,1739442648943,-500.0,0.00015328,2,"2025-02-13T10:30:48.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934082,1739442648954,-1852.19,0.00015328,2,"2025-02-13T10:30:48.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934083,1739442648964,-500.0,0.00015328,2,"2025-02-13T10:30:48.964",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934084,1739442648974,-1229.47,0.00015328,2,"2025-02-13T10:30:48.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934085,1739442648985,-2109.57,0.00015328,2,"2025-02-13T10:30:48.985",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934086,1739442648995,-502.29523825,0.00015328,2,"2025-02-13T10:30:48.995",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934087,1739442649006,-216.54377859,0.00015328,2,"2025-02-13T10:30:49.006",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934088,1739442649015,-2445.0,0.00015328,2,"2025-02-13T10:30:49.015",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934089,1739442649026,-2438.28,0.00015328,2,"2025-02-13T10:30:49.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934090,1739442649037,-151.0,0.00015328,2,"2025-02-13T10:30:49.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934091,1739442649047,-500.0,0.00015328,2,"2025-02-13T10:30:49.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934092,1739442649058,-151.0,0.00015328,2,"2025-02-13T10:30:49.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934093,1739442649067,-1212.05,0.00015328,2,"2025-02-13T10:30:49.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934094,1739442649077,-151.0,0.00015328,2,"2025-02-13T10:30:49.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934095,1739442649087,-505.52,0.00015328,2,"2025-02-13T10:30:49.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934096,1739442649097,-500.0,0.00015329,2,"2025-02-13T10:30:49.097",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934097,1739442649107,-500.0,0.00015329,2,"2025-02-13T10:30:49.107",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934098,1739442649118,-500.0,0.00015329,2,"2025-02-13T10:30:49.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934099,1739442649128,-500.0,0.00015329,2,"2025-02-13T10:30:49.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934100,1739442649138,-500.0,0.00015329,2,"2025-02-13T10:30:49.138",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934101,1739442649149,-340.89044306,0.00015329,2,"2025-02-13T10:30:49.149",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934102,1739442649159,-500.0,0.00015329,2,"2025-02-13T10:30:49.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934103,1739442649170,-672.74,0.00015329,2,"2025-02-13T10:30:49.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934104,1739442649181,-881.02,0.00015329,2,"2025-02-13T10:30:49.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934105,1739442649192,-500.0,0.00015329,2,"2025-02-13T10:30:49.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934106,1739442649202,-500.0,0.00015329,2,"2025-02-13T10:30:49.202",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934107,1739442649213,-975.25,0.00015329,2,"2025-02-13T10:30:49.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934108,1739442649224,-628.49428757,0.00015329,2,"2025-02-13T10:30:49.224",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934109,1739442649234,-500.0,0.00015329,2,"2025-02-13T10:30:49.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934110,1739442649245,-628.99,0.00015329,2,"2025-02-13T10:30:49.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934111,1739442649256,-500.0,0.00015329,2,"2025-02-13T10:30:49.256",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934112,1739442649266,-500.0,0.00015329,2,"2025-02-13T10:30:49.266",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934113,1739442649276,-962.25,0.00015329,2,"2025-02-13T10:30:49.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934114,1739442649287,-500.0,0.00015329,2,"2025-02-13T10:30:49.287",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934115,1739442649298,-500.0,0.00015329,2,"2025-02-13T10:30:49.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934116,1739442649308,-500.0,0.00015329,2,"2025-02-13T10:30:49.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934117,1739442649317,-500.0,0.00015329,2,"2025-02-13T10:30:49.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934118,1739442649327,-500.0,0.00015329,2,"2025-02-13T10:30:49.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934119,1739442649337,-500.0,0.00015329,2,"2025-02-13T10:30:49.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934120,1739442649347,-1077.58,0.00015329,2,"2025-02-13T10:30:49.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934121,1739442649357,-500.0,0.00015329,2,"2025-02-13T10:30:49.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934122,1739442649367,-500.0,0.00015329,2,"2025-02-13T10:30:49.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934123,1739442649377,-500.0,0.00015329,2,"2025-02-13T10:30:49.377",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934124,1739442649387,-500.0,0.00015329,2,"2025-02-13T10:30:49.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934125,1739442649396,-522.0,0.00015329,2,"2025-02-13T10:30:49.396",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934126,1739442649406,-573.99,0.00015329,2,"2025-02-13T10:30:49.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934127,1739442649416,-294.14451265,0.00015329,2,"2025-02-13T10:30:49.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934128,1739442649426,-500.0,0.00015329,2,"2025-02-13T10:30:49.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934129,1739442649436,-500.0,0.00015329,2,"2025-02-13T10:30:49.436",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934130,1739442649445,-643.07,0.00015329,2,"2025-02-13T10:30:49.445",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934131,1739442649455,-500.0,0.00015329,2,"2025-02-13T10:30:49.455",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934132,1739442649464,-1117.36,0.00015329,2,"2025-02-13T10:30:49.464",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934133,1739442649474,-500.0,0.00015329,2,"2025-02-13T10:30:49.474",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934134,1739442649485,-536.24346014,0.00015329,2,"2025-02-13T10:30:49.485",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934135,1739442649495,-500.0,0.00015329,2,"2025-02-13T10:30:49.495",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934136,1739442649505,-500.0,0.00015329,2,"2025-02-13T10:30:49.505",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934137,1739442649514,-541.5,0.00015329,2,"2025-02-13T10:30:49.514",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934138,1739442649523,-500.0,0.00015329,2,"2025-02-13T10:30:49.523",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934139,1739442649533,-500.0,0.00015329,2,"2025-02-13T10:30:49.533",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934140,1739442649542,-500.0,0.00015329,2,"2025-02-13T10:30:49.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934141,1739442649552,-500.0,0.00015329,2,"2025-02-13T10:30:49.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934142,1739442649562,-278.6693393,0.00015329,2,"2025-02-13T10:30:49.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934143,1739442649572,-500.0,0.00015329,2,"2025-02-13T10:30:49.572",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934144,1739442649582,-500.0,0.00015329,2,"2025-02-13T10:30:49.582",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934145,1739442649592,-500.0,0.00015329,2,"2025-02-13T10:30:49.592",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934146,1739442649605,-500.0,0.00015329,2,"2025-02-13T10:30:49.605",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934147,1739442649614,-521.36,0.00015329,2,"2025-02-13T10:30:49.614",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934148,1739442649624,-1271.86,0.00015329,2,"2025-02-13T10:30:49.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934149,1739442649634,-612.53,0.00015329,2,"2025-02-13T10:30:49.634",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934150,1739442649645,-1050.46,0.00015329,2,"2025-02-13T10:30:49.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934151,1739442649655,-716.31,0.00015329,2,"2025-02-13T10:30:49.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934152,1739442649666,-500.0,0.00015329,2,"2025-02-13T10:30:49.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934153,1739442649676,-523.73054069,0.00015329,2,"2025-02-13T10:30:49.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934154,1739442649688,-500.0,0.00015329,2,"2025-02-13T10:30:49.688",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934155,1739442649699,-500.0,0.00015329,2,"2025-02-13T10:30:49.699",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934156,1739442649708,-500.0,0.00015329,2,"2025-02-13T10:30:49.708",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934157,1739442649718,-500.0,0.00015329,2,"2025-02-13T10:30:49.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934158,1739442649728,-500.0,0.00015329,2,"2025-02-13T10:30:49.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934159,1739442649737,-500.0,0.00015329,2,"2025-02-13T10:30:49.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934160,1739442649747,-500.0,0.00015329,2,"2025-02-13T10:30:49.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934161,1739442649756,-991.46,0.00015329,2,"2025-02-13T10:30:49.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934162,1739442649766,-500.0,0.00015329,2,"2025-02-13T10:30:49.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934163,1739442649776,-509.71,0.00015329,2,"2025-02-13T10:30:49.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934164,1739442649786,-500.0,0.00015329,2,"2025-02-13T10:30:49.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934165,1739442649795,-764.91,0.00015329,2,"2025-02-13T10:30:49.795",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934166,1739442649805,-500.0,0.00015329,2,"2025-02-13T10:30:49.805",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934167,1739442649814,-500.0,0.00015329,2,"2025-02-13T10:30:49.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934168,1739442649824,-500.0,0.00015329,2,"2025-02-13T10:30:49.824",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934169,1739442649833,-151.0,0.00015329,2,"2025-02-13T10:30:49.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934170,1739442649843,-500.0,0.00015329,2,"2025-02-13T10:30:49.843",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934171,1739442649852,-500.0,0.00015329,2,"2025-02-13T10:30:49.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934172,1739442649862,-640.43263369,0.00015329,2,"2025-02-13T10:30:49.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934173,1739442649872,-667.87,0.00015329,2,"2025-02-13T10:30:49.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934174,1739442649881,-500.0,0.00015329,2,"2025-02-13T10:30:49.881",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934175,1739442649891,-500.0,0.00015329,2,"2025-02-13T10:30:49.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934176,1739442649900,-519.71478754,0.00015329,2,"2025-02-13T10:30:49.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934177,1739442649910,-500.0,0.00015329,2,"2025-02-13T10:30:49.910",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934178,1739442649919,-500.0,0.00015329,2,"2025-02-13T10:30:49.919",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934179,1739442649928,-569.4,0.00015329,2,"2025-02-13T10:30:49.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934180,1739442649939,-550.2,0.00015329,2,"2025-02-13T10:30:49.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934181,1739442649948,-500.0,0.00015329,2,"2025-02-13T10:30:49.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934182,1739442649958,-594.42397606,0.00015329,2,"2025-02-13T10:30:49.958",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934183,1739442649969,-500.0,0.00015329,2,"2025-02-13T10:30:49.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934184,1739442649978,-695.71,0.00015329,2,"2025-02-13T10:30:49.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934185,1739442649987,-746.05,0.00015329,2,"2025-02-13T10:30:49.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934186,1739442649997,-1200.0,0.00015329,2,"2025-02-13T10:30:49.997",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934187,1739442650007,-500.0,0.00015329,2,"2025-02-13T10:30:50.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934188,1739442650016,-500.0,0.00015329,2,"2025-02-13T10:30:50.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934189,1739442650030,-500.0,0.00015329,30,"2025-02-13T10:30:50.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934190,1739442650039,-150.0,0.00015329,2,"2025-02-13T10:30:50.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934191,1739442650049,-765.9,0.00015329,2,"2025-02-13T10:30:50.049",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934192,1739442650058,-1027.21,0.00015329,2,"2025-02-13T10:30:50.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934193,1739442650068,-500.0,0.00015329,2,"2025-02-13T10:30:50.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934194,1739442650078,-500.0,0.00015329,2,"2025-02-13T10:30:50.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934195,1739442650087,-500.0,0.00015329,2,"2025-02-13T10:30:50.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934196,1739442650097,-500.0,0.00015329,2,"2025-02-13T10:30:50.097",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934197,1739442650106,-1039.54,0.00015329,2,"2025-02-13T10:30:50.106",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934198,1739442650115,-500.0,0.00015329,2,"2025-02-13T10:30:50.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934199,1739442650126,-500.0,0.00015329,2,"2025-02-13T10:30:50.126",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934200,1739442650136,-545.71699571,0.00015329,2,"2025-02-13T10:30:50.136",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934201,1739442650145,-500.0,0.00015329,2,"2025-02-13T10:30:50.145",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934202,1739442650155,-500.0,0.00015329,2,"2025-02-13T10:30:50.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934203,1739442650165,-949.88,0.00015329,2,"2025-02-13T10:30:50.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934204,1739442650174,-722.37,0.00015329,2,"2025-02-13T10:30:50.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934205,1739442650184,-753.56,0.00015329,2,"2025-02-13T10:30:50.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934206,1739442650195,-500.0,0.00015329,2,"2025-02-13T10:30:50.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934207,1739442650207,-500.0,0.00015329,2,"2025-02-13T10:30:50.207",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934208,1739442650218,-500.0,0.00015329,2,"2025-02-13T10:30:50.218",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934209,1739442650228,-500.0,0.00015329,2,"2025-02-13T10:30:50.228",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934210,1739442650238,-500.0,0.00015329,2,"2025-02-13T10:30:50.238",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934211,1739442650248,-500.0,0.00015329,2,"2025-02-13T10:30:50.248",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934212,1739442650258,-500.0,0.00015329,2,"2025-02-13T10:30:50.258",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934213,1739442650268,-503.52097265,0.00015329,2,"2025-02-13T10:30:50.268",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934214,1739442650279,-1087.26,0.00015329,2,"2025-02-13T10:30:50.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934215,1739442650291,-572.98,0.00015329,2,"2025-02-13T10:30:50.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934216,1739442650302,-500.0,0.00015329,2,"2025-02-13T10:30:50.302",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934217,1739442650313,-500.0,0.00015329,2,"2025-02-13T10:30:50.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934218,1739442650324,-596.66,0.00015329,2,"2025-02-13T10:30:50.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934219,1739442650334,-500.0,0.00015329,2,"2025-02-13T10:30:50.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934220,1739442650345,-799.46,0.00015329,2,"2025-02-13T10:30:50.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934221,1739442650355,-500.0,0.00015329,2,"2025-02-13T10:30:50.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934222,1739442650367,-879.71,0.00015329,2,"2025-02-13T10:30:50.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934223,1739442650377,-500.0,0.00015329,2,"2025-02-13T10:30:50.377",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934224,1739442650387,-500.0,0.00015329,2,"2025-02-13T10:30:50.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934225,1739442650399,-1073.65,0.00015329,2,"2025-02-13T10:30:50.399",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934226,1739442650410,-500.0,0.00015329,2,"2025-02-13T10:30:50.410",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934227,1739442650420,-1060.14,0.00015329,2,"2025-02-13T10:30:50.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934228,1739442650430,-500.0,0.00015329,2,"2025-02-13T10:30:50.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934229,1739442650440,-500.0,0.00015329,2,"2025-02-13T10:30:50.440",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934230,1739442650450,-859.42,0.00015329,2,"2025-02-13T10:30:50.450",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934231,1739442650462,-661.77,0.00015329,2,"2025-02-13T10:30:50.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934232,1739442650472,-500.0,0.00015329,2,"2025-02-13T10:30:50.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934233,1739442650483,-500.0,0.00015329,2,"2025-02-13T10:30:50.483",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934234,1739442650493,-500.0,0.00015329,2,"2025-02-13T10:30:50.493",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934235,1739442650503,-790.28,0.00015329,2,"2025-02-13T10:30:50.503",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934236,1739442650513,-995.96,0.00015329,2,"2025-02-13T10:30:50.513",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934237,1739442650522,-500.0,0.00015329,2,"2025-02-13T10:30:50.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934238,1739442650532,-500.0,0.00015329,2,"2025-02-13T10:30:50.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934239,1739442650542,-640.14,0.00015329,2,"2025-02-13T10:30:50.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934240,1739442650554,-556.84,0.00015329,2,"2025-02-13T10:30:50.554",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934241,1739442650564,-500.0,0.00015329,2,"2025-02-13T10:30:50.564",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934242,1739442650574,-729.33,0.00015329,2,"2025-02-13T10:30:50.574",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934243,1739442650584,-704.88,0.00015329,2,"2025-02-13T10:30:50.584",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934244,1739442650594,-1328.16,0.00015329,2,"2025-02-13T10:30:50.594",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934245,1739442650608,-500.0,0.00015329,2,"2025-02-13T10:30:50.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934246,1739442650618,-500.0,0.00015329,2,"2025-02-13T10:30:50.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934247,1739442650627,-500.0,0.00015329,2,"2025-02-13T10:30:50.627",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934248,1739442650639,-530.25,0.00015329,2,"2025-02-13T10:30:50.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934249,1739442650650,-500.0,0.00015329,2,"2025-02-13T10:30:50.650",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934250,1739442650660,-748.14,0.00015329,2,"2025-02-13T10:30:50.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934251,1739442650671,-500.0,0.00015329,2,"2025-02-13T10:30:50.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934252,1739442650681,-502.11927645,0.00015329,2,"2025-02-13T10:30:50.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934253,1739442650691,-393.9084523,0.00015329,2,"2025-02-13T10:30:50.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934254,1739442650700,-819.35,0.00015329,2,"2025-02-13T10:30:50.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934255,1739442650710,-500.0,0.00015329,2,"2025-02-13T10:30:50.710",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934256,1739442650720,-500.0,0.00015329,2,"2025-02-13T10:30:50.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934257,1739442650730,-170.87493285,0.00015329,2,"2025-02-13T10:30:50.730",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934258,1739442650740,-2059.01,0.00015329,2,"2025-02-13T10:30:50.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934259,1739442650750,-2478.27,0.00015329,2,"2025-02-13T10:30:50.750",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934260,1739442650759,-500.0,0.00015329,2,"2025-02-13T10:30:50.759",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934261,1739442650769,-500.0,0.00015329,2,"2025-02-13T10:30:50.769",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934262,1739442650779,-500.0,0.00015329,2,"2025-02-13T10:30:50.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934263,1739442650788,-2719.77,0.00015329,2,"2025-02-13T10:30:50.788",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934264,1739442650798,-500.0,0.00015329,2,"2025-02-13T10:30:50.798",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934265,1739442650807,-2343.31,0.00015329,2,"2025-02-13T10:30:50.807",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934266,1739442650817,-1342.59,0.00015329,2,"2025-02-13T10:30:50.817",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934267,1739442650826,-504.44513849,0.00015329,2,"2025-02-13T10:30:50.826",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934268,1739442650835,-500.0,0.00015329,2,"2025-02-13T10:30:50.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934269,1739442650844,-2709.91,0.00015329,2,"2025-02-13T10:30:50.844",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934270,1739442650855,-500.0,0.00015329,2,"2025-02-13T10:30:50.855",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934271,1739442650864,-3916.29,0.00015329,2,"2025-02-13T10:30:50.864",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934272,1739442650874,-1137.05,0.00015329,2,"2025-02-13T10:30:50.874",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934273,1739442650884,-500.0,0.00015329,2,"2025-02-13T10:30:50.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934274,1739442650893,-500.0,0.00015329,2,"2025-02-13T10:30:50.893",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934275,1739442650903,-2062.07,0.00015329,2,"2025-02-13T10:30:50.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934276,1739442650913,-10432.72,0.00015329,2,"2025-02-13T10:30:50.913",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934277,1739442650923,-500.0,0.00015329,2,"2025-02-13T10:30:50.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934278,1739442650932,-500.0,0.00015329,2,"2025-02-13T10:30:50.932",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934279,1739442650942,-569.1,0.00015329,2,"2025-02-13T10:30:50.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934280,1739442650952,-2245.15,0.00015329,2,"2025-02-13T10:30:50.952",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934281,1739442650962,-500.0,0.00015329,2,"2025-02-13T10:30:50.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934282,1739442650971,-831.24,0.00015329,2,"2025-02-13T10:30:50.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934283,1739442650981,-606.06,0.00015329,2,"2025-02-13T10:30:50.981",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934284,1739442650991,-500.0,0.00015329,2,"2025-02-13T10:30:50.991",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934285,1739442651001,-500.0,0.00015329,2,"2025-02-13T10:30:51.001",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934286,1739442651011,-2322.3,0.00015329,2,"2025-02-13T10:30:51.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934287,1739442651020,-500.0,0.00015329,2,"2025-02-13T10:30:51.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934288,1739442651029,-500.0,0.00015329,2,"2025-02-13T10:30:51.029",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934289,1739442651238,-500.0,0.00015329,2,"2025-02-13T10:30:51.238",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934290,1739442651249,-500.0,0.00015329,2,"2025-02-13T10:30:51.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934291,1739442651258,-1943.65,0.00015329,2,"2025-02-13T10:30:51.258",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934292,1739442651268,-500.0,0.00015329,2,"2025-02-13T10:30:51.268",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934293,1739442651279,-500.0,0.00015329,2,"2025-02-13T10:30:51.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934294,1739442651288,-221.25609337,0.00015329,2,"2025-02-13T10:30:51.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934295,1739442651297,-500.0,0.00015329,2,"2025-02-13T10:30:51.297",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934296,1739442651307,-3107.7,0.00015329,2,"2025-02-13T10:30:51.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934297,1739442651317,-525.64,0.00015329,2,"2025-02-13T10:30:51.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934298,1739442651328,-500.0,0.00015329,2,"2025-02-13T10:30:51.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934299,1739442651338,-1123.54,0.00015329,2,"2025-02-13T10:30:51.338",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934300,1739442651348,-500.0,0.00015329,2,"2025-02-13T10:30:51.348",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934301,1739442651357,-572.69,0.00015329,2,"2025-02-13T10:30:51.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934302,1739442651367,-265.04096501,0.00015329,2,"2025-02-13T10:30:51.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934303,1739442651756,-234.95903499,0.00015329,2,"2025-02-13T10:30:51.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934304,1739442651767,-500.0,0.00015329,2,"2025-02-13T10:30:51.767",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934305,1739442651779,-253.826472,0.00015329,2,"2025-02-13T10:30:51.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934306,1739442651790,-999.0,0.00015329,2,"2025-02-13T10:30:51.790",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934307,1739442651799,-500.0,0.00015329,2,"2025-02-13T10:30:51.799",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934308,1739442651811,-500.0,0.00015329,2,"2025-02-13T10:30:51.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934309,1739442651821,-2900.09,0.00015329,2,"2025-02-13T10:30:51.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934310,1739442651831,-632.27,0.00015329,2,"2025-02-13T10:30:51.831",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934311,1739442651840,-504.03861344,0.00015329,2,"2025-02-13T10:30:51.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934312,1739442651849,-1777.24587957,0.00015329,2,"2025-02-13T10:30:51.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934313,1739442651864,-649.20412043,0.00015329,2,"2025-02-13T10:30:51.864",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934314,1739442651875,-500.0,0.00015329,2,"2025-02-13T10:30:51.875",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934315,1739442651884,-775.77,0.00015329,2,"2025-02-13T10:30:51.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934316,1739442651894,-1000.0,0.00015329,2,"2025-02-13T10:30:51.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934317,1739442651903,-579.4,0.00015329,2,"2025-02-13T10:30:51.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934318,1739442651913,-913.27,0.00015329,2,"2025-02-13T10:30:51.913",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934319,1739442651922,-2988.45,0.00015329,2,"2025-02-13T10:30:51.922",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934320,1739442651932,-500.0,0.00015329,2,"2025-02-13T10:30:51.932",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934321,1739442651942,-688.2,0.00015329,2,"2025-02-13T10:30:51.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934322,1739442651951,-2994.95,0.00015329,2,"2025-02-13T10:30:51.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934323,1739442651962,-1085.38,0.00015329,2,"2025-02-13T10:30:51.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934324,1739442651973,-3335.74,0.00015329,2,"2025-02-13T10:30:51.973",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934325,1739442651983,-500.0,0.0001533,2,"2025-02-13T10:30:51.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934326,1739442651994,-500.0,0.0001533,2,"2025-02-13T10:30:51.994",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934327,1739442652005,-500.0,0.0001533,2,"2025-02-13T10:30:52.005",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934328,1739442652014,-500.0,0.0001533,2,"2025-02-13T10:30:52.014",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934329,1739442652023,-1125.38998873,0.0001533,2,"2025-02-13T10:30:52.023",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934330,1739442652035,-86.61001127,0.0001533,2,"2025-02-13T10:30:52.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934331,1739442652046,-442.13174081,0.0001533,2,"2025-02-13T10:30:52.046",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934332,1739442652057,-57.86825919,0.0001533,2,"2025-02-13T10:30:52.057",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934333,1739442652068,-500.0,0.0001533,2,"2025-02-13T10:30:52.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934334,1739442652079,-500.0,0.0001533,2,"2025-02-13T10:30:52.079",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934335,1739442652088,-500.0,0.0001533,2,"2025-02-13T10:30:52.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934336,1739442652097,-185.43534081,0.0001533,2,"2025-02-13T10:30:52.097",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934337,1739442652118,-314.56465919,0.0001533,2,"2025-02-13T10:30:52.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934338,1739442652127,-507.96821163,0.0001533,2,"2025-02-13T10:30:52.127",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934339,1739442652136,-500.0,0.0001533,2,"2025-02-13T10:30:52.136",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934340,1739442652146,-590.93,0.0001533,2,"2025-02-13T10:30:52.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934341,1739442652155,-979.91,0.0001533,2,"2025-02-13T10:30:52.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934342,1739442652164,-500.0,0.0001533,2,"2025-02-13T10:30:52.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934343,1739442652174,-868.44,0.0001533,2,"2025-02-13T10:30:52.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934344,1739442652184,-500.0,0.0001533,2,"2025-02-13T10:30:52.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934345,1739442652194,-500.0,0.0001533,2,"2025-02-13T10:30:52.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934346,1739442652205,-549.33,0.0001533,2,"2025-02-13T10:30:52.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934347,1739442652215,-749.3,0.0001533,2,"2025-02-13T10:30:52.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934348,1739442652226,-500.0,0.0001533,2,"2025-02-13T10:30:52.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934349,1739442652236,-500.0,0.0001533,2,"2025-02-13T10:30:52.236",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934350,1739442652246,-1384.52,0.0001533,2,"2025-02-13T10:30:52.246",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934351,1739442652256,-500.0,0.0001533,2,"2025-02-13T10:30:52.256",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934352,1739442652267,-632.42,0.0001533,2,"2025-02-13T10:30:52.267",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934353,1739442652276,-500.0,0.0001533,2,"2025-02-13T10:30:52.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934354,1739442652288,-500.0,0.0001533,2,"2025-02-13T10:30:52.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934355,1739442652299,-717.21,0.0001533,2,"2025-02-13T10:30:52.299",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934356,1739442652311,-500.0,0.0001533,2,"2025-02-13T10:30:52.311",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934357,1739442652323,-698.62,0.0001533,2,"2025-02-13T10:30:52.323",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934358,1739442652334,-500.0,0.0001533,2,"2025-02-13T10:30:52.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934359,1739442652345,-500.0,0.0001533,2,"2025-02-13T10:30:52.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934360,1739442652355,-500.0,0.0001533,2,"2025-02-13T10:30:52.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934361,1739442652364,-500.0,0.0001533,2,"2025-02-13T10:30:52.364",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934362,1739442652374,-641.08,0.0001533,2,"2025-02-13T10:30:52.374",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934363,1739442652386,-500.0,0.0001533,2,"2025-02-13T10:30:52.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934364,1739442652395,-500.0,0.0001533,2,"2025-02-13T10:30:52.395",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934365,1739442652406,-631.04,0.0001533,2,"2025-02-13T10:30:52.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934366,1739442652416,-500.0,0.0001533,2,"2025-02-13T10:30:52.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934367,1739442652427,-885.32,0.0001533,2,"2025-02-13T10:30:52.427",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934368,1739442652440,-553.14,0.0001533,2,"2025-02-13T10:30:52.440",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934369,1739442652449,-695.28,0.0001533,2,"2025-02-13T10:30:52.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934370,1739442652459,-500.0,0.0001533,2,"2025-02-13T10:30:52.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934371,1739442652472,-500.0,0.0001533,2,"2025-02-13T10:30:52.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934372,1739442652483,-500.0,0.0001533,2,"2025-02-13T10:30:52.483",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934373,1739442652494,-1136.48,0.0001533,2,"2025-02-13T10:30:52.494",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934374,1739442652505,-500.0,0.0001533,2,"2025-02-13T10:30:52.505",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934375,1739442652515,-1037.95,0.0001533,2,"2025-02-13T10:30:52.515",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934376,1739442652527,-500.0,0.0001533,2,"2025-02-13T10:30:52.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934377,1739442652538,-500.0,0.0001533,2,"2025-02-13T10:30:52.538",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934378,1739442652550,-500.0,0.0001533,2,"2025-02-13T10:30:52.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934379,1739442652560,-854.57,0.0001533,2,"2025-02-13T10:30:52.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934380,1739442652571,-500.0,0.0001533,2,"2025-02-13T10:30:52.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934381,1739442652581,-500.0,0.0001533,2,"2025-02-13T10:30:52.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934382,1739442652591,-500.0,0.0001533,2,"2025-02-13T10:30:52.591",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934383,1739442652608,-500.0,0.0001533,2,"2025-02-13T10:30:52.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934384,1739442652618,-500.0,0.0001533,2,"2025-02-13T10:30:52.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934385,1739442652628,-500.0,0.0001533,2,"2025-02-13T10:30:52.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934386,1739442652638,-500.0,0.0001533,2,"2025-02-13T10:30:52.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934387,1739442652648,-500.0,0.0001533,2,"2025-02-13T10:30:52.648",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934388,1739442652660,-500.0,0.0001533,2,"2025-02-13T10:30:52.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934389,1739442652671,-742.21,0.0001533,2,"2025-02-13T10:30:52.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934390,1739442652684,-500.0,0.0001533,2,"2025-02-13T10:30:52.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934391,1739442652695,-500.0,0.0001533,2,"2025-02-13T10:30:52.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934392,1739442652704,-500.0,0.0001533,2,"2025-02-13T10:30:52.704",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934393,1739442652715,-632.78,0.0001533,2,"2025-02-13T10:30:52.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934394,1739442652726,-500.0,0.0001533,2,"2025-02-13T10:30:52.726",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934395,1739442652737,-500.0,0.0001533,2,"2025-02-13T10:30:52.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934396,1739442652747,-467.28939658,0.0001533,2,"2025-02-13T10:30:52.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934397,1739442652758,-500.0,0.0001533,2,"2025-02-13T10:30:52.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934398,1739442652767,-500.0,0.0001533,2,"2025-02-13T10:30:52.767",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934399,1739442652777,-500.0,0.0001533,2,"2025-02-13T10:30:52.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934400,1739442652787,-500.0,0.0001533,2,"2025-02-13T10:30:52.787",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934401,1739442652797,-1132.86,0.0001533,2,"2025-02-13T10:30:52.797",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934402,1739442652810,-232.59546711,0.0001533,2,"2025-02-13T10:30:52.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934403,1739442652820,-151.0,0.0001533,2,"2025-02-13T10:30:52.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934404,1739442652832,-500.0,0.0001533,2,"2025-02-13T10:30:52.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934405,1739442652842,-500.0,0.0001533,2,"2025-02-13T10:30:52.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934406,1739442652851,-1070.33,0.0001533,2,"2025-02-13T10:30:52.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934407,1739442652861,-150.0,0.0001533,2,"2025-02-13T10:30:52.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934408,1739442652870,-150.0,0.0001533,2,"2025-02-13T10:30:52.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934409,1739442652879,-500.0,0.0001533,2,"2025-02-13T10:30:52.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934410,1739442652888,-500.0,0.0001533,2,"2025-02-13T10:30:52.888",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934411,1739442652898,-524.29046102,0.0001533,2,"2025-02-13T10:30:52.898",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934412,1739442652907,-1121.53,0.0001533,2,"2025-02-13T10:30:52.907",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934413,1739442652916,-151.0,0.0001533,2,"2025-02-13T10:30:52.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934414,1739442652926,-500.0,0.0001533,2,"2025-02-13T10:30:52.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934415,1739442652935,-500.0,0.0001533,2,"2025-02-13T10:30:52.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934416,1739442652944,-1103.5,0.0001533,2,"2025-02-13T10:30:52.944",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934417,1739442652954,-780.71,0.0001533,2,"2025-02-13T10:30:52.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934418,1739442652964,-500.0,0.0001533,2,"2025-02-13T10:30:52.964",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934419,1739442652974,-1005.76,0.0001533,2,"2025-02-13T10:30:52.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934420,1739442652983,-500.0,0.0001533,2,"2025-02-13T10:30:52.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934421,1739442652992,-500.0,0.0001533,2,"2025-02-13T10:30:52.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934422,1739442653002,-537.06,0.0001533,2,"2025-02-13T10:30:53.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934423,1739442653011,-500.0,0.0001533,2,"2025-02-13T10:30:53.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934424,1739442653021,-2291.71,0.0001533,2,"2025-02-13T10:30:53.021",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934425,1739442653030,-1394.46,0.0001533,2,"2025-02-13T10:30:53.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934426,1739442653040,-500.0,0.0001533,2,"2025-02-13T10:30:53.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934427,1739442653050,-500.0,0.0001533,2,"2025-02-13T10:30:53.050",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934428,1739442653059,-621.09,0.0001533,2,"2025-02-13T10:30:53.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934429,1739442653069,-1171.06,0.0001533,2,"2025-02-13T10:30:53.069",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934430,1739442653078,-500.0,0.0001533,2,"2025-02-13T10:30:53.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934431,1739442653089,-500.0,0.0001533,2,"2025-02-13T10:30:53.089",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934432,1739442653100,-1474.78,0.0001533,2,"2025-02-13T10:30:53.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934433,1739442653110,-219.282152,0.0001533,2,"2025-02-13T10:30:53.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934434,1739442653121,-500.0,0.0001533,2,"2025-02-13T10:30:53.121",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934435,1739442653130,-2313.57,0.0001533,2,"2025-02-13T10:30:53.130",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934436,1739442653139,-500.0,0.0001533,2,"2025-02-13T10:30:53.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934437,1739442653149,-726.04,0.0001533,2,"2025-02-13T10:30:53.149",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934438,1739442653159,-1142.07,0.0001533,2,"2025-02-13T10:30:53.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934439,1739442653169,-500.0,0.0001533,2,"2025-02-13T10:30:53.169",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934440,1739442653179,-544.00190415,0.0001533,2,"2025-02-13T10:30:53.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934441,1739442653188,-500.0,0.0001533,2,"2025-02-13T10:30:53.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934442,1739442653197,-500.0,0.0001533,2,"2025-02-13T10:30:53.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934443,1739442653206,-506.05,0.0001533,2,"2025-02-13T10:30:53.206",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934444,1739442653215,-1368.63,0.0001533,2,"2025-02-13T10:30:53.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934445,1739442653224,-1991.57,0.0001533,2,"2025-02-13T10:30:53.224",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934446,1739442653234,-974.88,0.0001533,2,"2025-02-13T10:30:53.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934447,1739442653243,-967.15,0.0001533,2,"2025-02-13T10:30:53.243",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934448,1739442653252,-500.0,0.0001533,2,"2025-02-13T10:30:53.252",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934449,1739442653261,-1876.33,0.0001533,2,"2025-02-13T10:30:53.261",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934450,1739442653270,-500.0,0.0001533,2,"2025-02-13T10:30:53.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934451,1739442653279,-2022.91,0.0001533,2,"2025-02-13T10:30:53.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934452,1739442653288,-500.0,0.0001533,2,"2025-02-13T10:30:53.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934453,1739442653298,-500.0,0.0001533,2,"2025-02-13T10:30:53.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934454,1739442653308,-500.0,0.0001533,2,"2025-02-13T10:30:53.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934455,1739442653317,-1881.15,0.0001533,2,"2025-02-13T10:30:53.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934456,1739442653326,-500.0,0.0001533,2,"2025-02-13T10:30:53.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934457,1739442653335,-937.2,0.0001533,2,"2025-02-13T10:30:53.335",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934458,1739442653344,-1412.28,0.0001533,2,"2025-02-13T10:30:53.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934459,1739442653353,-500.0,0.0001533,2,"2025-02-13T10:30:53.353",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934460,1739442653362,-689.9,0.0001533,2,"2025-02-13T10:30:53.362",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934461,1739442653372,-1088.63,0.0001533,2,"2025-02-13T10:30:53.372",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934462,1739442653380,-500.0,0.0001533,2,"2025-02-13T10:30:53.380",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934463,1739442653390,-500.0,0.0001533,2,"2025-02-13T10:30:53.390",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934464,1739442653400,-961.52,0.0001533,2,"2025-02-13T10:30:53.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934465,1739442653409,-500.0,0.0001533,2,"2025-02-13T10:30:53.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934466,1739442653420,-500.0,0.0001533,2,"2025-02-13T10:30:53.420",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934467,1739442653430,-709.35,0.0001533,2,"2025-02-13T10:30:53.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934468,1739442653439,-500.0,0.0001533,2,"2025-02-13T10:30:53.439",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934469,1739442653448,-500.0,0.0001533,2,"2025-02-13T10:30:53.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934470,1739442653459,-195.34963572,0.0001533,2,"2025-02-13T10:30:53.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934471,1739442653548,-500.0,0.00014998,2,"2025-02-13T10:30:53.548",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934472,1739442653558,-500.0,0.00015181,2,"2025-02-13T10:30:53.558",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934473,1739442653567,-503.1,0.00015181,2,"2025-02-13T10:30:53.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934474,1739442653578,-151.0,0.00015317,2,"2025-02-13T10:30:53.578",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934475,1739442653588,-500.0,0.00015318,2,"2025-02-13T10:30:53.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934476,1739442653601,-151.0,0.00015328,2,"2025-02-13T10:30:53.601",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934477,1739442653612,-291.12618755,0.0001533,2,"2025-02-13T10:30:53.612",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934478,1739442653624,-500.0,0.0001533,2,"2025-02-13T10:30:53.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934479,1739442653633,-2107.82,0.0001533,2,"2025-02-13T10:30:53.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934480,1739442653645,-500.0,0.0001533,2,"2025-02-13T10:30:53.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934481,1739442653655,-1243.69,0.0001533,2,"2025-02-13T10:30:53.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934482,1739442653665,-2167.31,0.0001533,2,"2025-02-13T10:30:53.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934483,1739442653676,-1026.44,0.0001533,2,"2025-02-13T10:30:53.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934484,1739442653686,-500.0,0.0001533,2,"2025-02-13T10:30:53.686",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934485,1739442653697,-500.0,0.0001533,2,"2025-02-13T10:30:53.697",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934486,1739442653709,-2140.77,0.0001533,2,"2025-02-13T10:30:53.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934487,1739442653719,-1065.29,0.0001533,2,"2025-02-13T10:30:53.719",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934488,1739442653728,-678.52,0.0001533,2,"2025-02-13T10:30:53.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934489,1739442653737,-595.42,0.0001533,2,"2025-02-13T10:30:53.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934490,1739442653746,-500.0,0.0001533,2,"2025-02-13T10:30:53.746",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934491,1739442653757,-539.34,0.0001533,2,"2025-02-13T10:30:53.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934492,1739442653768,-500.0,0.0001533,2,"2025-02-13T10:30:53.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934493,1739442653780,-1121.16,0.0001533,2,"2025-02-13T10:30:53.780",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934494,1739442653789,-553.25,0.0001533,2,"2025-02-13T10:30:53.789",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934495,1739442653800,-1218.12,0.0001533,2,"2025-02-13T10:30:53.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934496,1739442653810,-500.0,0.0001533,2,"2025-02-13T10:30:53.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934497,1739442653819,-1317.9,0.0001533,2,"2025-02-13T10:30:53.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934498,1739442653830,-500.0,0.0001533,2,"2025-02-13T10:30:53.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934499,1739442653839,-500.0,0.0001533,2,"2025-02-13T10:30:53.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934500,1739442653849,-151.0,0.0001533,2,"2025-02-13T10:30:53.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934501,1739442653859,-151.0,0.0001533,2,"2025-02-13T10:30:53.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934502,1739442653869,-151.0,0.0001533,2,"2025-02-13T10:30:53.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934503,1739442653882,-150.0,0.00015331,2,"2025-02-13T10:30:53.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934504,1739442653891,-500.0,0.00015331,2,"2025-02-13T10:30:53.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934505,1739442653900,-150.0,0.00015332,2,"2025-02-13T10:30:53.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934506,1739442653909,-500.0,0.00015333,2,"2025-02-13T10:30:53.909",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934507,1739442653919,-150.0,0.00015339,2,"2025-02-13T10:30:53.919",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934508,1739442653929,-150.0,0.0001534,2,"2025-02-13T10:30:53.929",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934509,1739442653938,-150.0,0.00015341,2,"2025-02-13T10:30:53.938",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934510,1739442653948,-150.0,0.00015342,2,"2025-02-13T10:30:53.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934511,1739442653957,-200.0,0.00015346,2,"2025-02-13T10:30:53.957",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934512,1739442653967,-200.0,0.00015346,2,"2025-02-13T10:30:53.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934513,1739442653978,-150.0,0.00015346,2,"2025-02-13T10:30:53.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934514,1739442653987,-200.0,0.00015346,2,"2025-02-13T10:30:53.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934515,1739442653998,-150.0,0.0001535,2,"2025-02-13T10:30:53.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934516,1739442654007,-150.0,0.0001536,2,"2025-02-13T10:30:54.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934517,1739442654017,-150.0,0.00015361,2,"2025-02-13T10:30:54.017",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934518,1739442654026,-150.0,0.00015363,2,"2025-02-13T10:30:54.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934519,1739442654036,-150.0,0.00015363,2,"2025-02-13T10:30:54.036",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934520,1739442654045,-150.0,0.00015367,2,"2025-02-13T10:30:54.045",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934521,1739442654055,-150.0,0.00015369,2,"2025-02-13T10:30:54.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934522,1739442654064,-150.0,0.00015369,2,"2025-02-13T10:30:54.064",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934523,1739442654074,-150.0,0.00015372,2,"2025-02-13T10:30:54.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934524,1739442654084,-152.4713175,0.00015373,2,"2025-02-13T10:30:54.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934525,1739442654095,-677.14,0.00015373,2,"2025-02-13T10:30:54.095",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934526,1739442654104,-150.0,0.00015374,2,"2025-02-13T10:30:54.104",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934527,1739442654113,-150.0,0.00015375,2,"2025-02-13T10:30:54.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934528,1739442654122,-150.0,0.00015378,2,"2025-02-13T10:30:54.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934529,1739442654131,-150.0,0.00015383,2,"2025-02-13T10:30:54.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934530,1739442654143,-160.94,0.00015387,2,"2025-02-13T10:30:54.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934531,1739442654153,-150.0,0.00015387,2,"2025-02-13T10:30:54.153",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934532,1739442654164,-150.0,0.00015388,2,"2025-02-13T10:30:54.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934533,1739442654174,-150.0,0.00015388,2,"2025-02-13T10:30:54.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934534,1739442654184,-1802.5895442,0.00015389,2,"2025-02-13T10:30:54.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934535,1739442654194,-6619.1305609,0.00015389,2,"2025-02-13T10:30:54.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934536,1739442654205,-150.0,0.00015391,2,"2025-02-13T10:30:54.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934537,1739442654215,-150.0,0.00015397,2,"2025-02-13T10:30:54.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934538,1739442654225,-281.55794804,0.00015397,2,"2025-02-13T10:30:54.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934539,1739442654236,-150.0,0.00015397,2,"2025-02-13T10:30:54.236",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934540,1739442654246,-300.0,0.00015397,2,"2025-02-13T10:30:54.246",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934541,1739442654257,-301.2,0.00015397,2,"2025-02-13T10:30:54.257",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934542,1739442654267,-986.09,0.00015397,2,"2025-02-13T10:30:54.267",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934543,1739442654276,-986.09,0.00015397,2,"2025-02-13T10:30:54.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934544,1739442654486,-986.09,0.00015397,2,"2025-02-13T10:30:54.486",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934545,1739442654497,-439.94,0.00015397,2,"2025-02-13T10:30:54.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934546,1739442654508,-439.94,0.00015397,2,"2025-02-13T10:30:54.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934547,1739442654518,-775.49,0.00015397,2,"2025-02-13T10:30:54.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934548,1739442654527,-775.49,0.00015397,2,"2025-02-13T10:30:54.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934549,1739442654540,-775.49,0.00015397,2,"2025-02-13T10:30:54.540",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934550,1739442654551,-439.94,0.00015397,2,"2025-02-13T10:30:54.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934551,1739442654559,-633.6,0.00015397,2,"2025-02-13T10:30:54.559",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934552,1739442654571,-209.93,0.00015397,2,"2025-02-13T10:30:54.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934553,1739442654581,-150.0,0.00015397,2,"2025-02-13T10:30:54.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934554,1739442654591,-150.0,0.00015398,2,"2025-02-13T10:30:54.591",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934555,1739442654605,-500.0,0.00015399,2,"2025-02-13T10:30:54.605",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934556,1739442654615,-440.6,0.00015399,2,"2025-02-13T10:30:54.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934557,1739442654626,-500.0,0.00015399,2,"2025-02-13T10:30:54.626",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934558,1739442654635,-500.0,0.00015399,2,"2025-02-13T10:30:54.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934559,1739442654645,-500.0,0.00015399,2,"2025-02-13T10:30:54.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934560,1739442654655,-449.51,0.00015399,2,"2025-02-13T10:30:54.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934561,1739442654665,-146086.72384465,0.000154,20,"2025-02-13T10:30:54.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934562,1739442654680,-12621.07228834,0.000154,20,"2025-02-13T10:30:54.680",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934563,1739442654690,-134062.1172654,0.000154,5,"2025-02-13T10:30:54.690",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934564,1739442655346,-500.0,0.00014998,2,"2025-02-13T10:30:55.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934565,1739442655356,-103.17765157,0.00014998,2,"2025-02-13T10:30:55.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934566,1739442655454,-396.82234843,0.00014998,2,"2025-02-13T10:30:55.454",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934567,1739442655463,-433.3073421,0.00014998,2,"2025-02-13T10:30:55.463",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934568,1739442655480,-66.6926579,0.00014998,2,"2025-02-13T10:30:55.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934569,1739442655489,-150.0,0.00015141,2,"2025-02-13T10:30:55.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934570,1739442655500,-150.0,0.00015195,2,"2025-02-13T10:30:55.500",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934571,1739442655509,-150.0,0.00015197,2,"2025-02-13T10:30:55.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934572,1739442655519,-150.0,0.00015224,2,"2025-02-13T10:30:55.519",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934573,1739442655528,-150.0,0.00015226,2,"2025-02-13T10:30:55.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934574,1739442655538,-150.0,0.00015228,2,"2025-02-13T10:30:55.538",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934575,1739442655547,-150.0,0.00015237,2,"2025-02-13T10:30:55.547",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934576,1739442655557,-150.0,0.00015259,2,"2025-02-13T10:30:55.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934577,1739442655567,-150.0,0.00015266,2,"2025-02-13T10:30:55.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934578,1739442655576,-150.0,0.0001531,2,"2025-02-13T10:30:55.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934579,1739442655585,-151.0,0.00015317,2,"2025-02-13T10:30:55.585",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934580,1739442655595,-151.0,0.00015328,2,"2025-02-13T10:30:55.595",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934581,1739442655609,-151.0,0.0001533,2,"2025-02-13T10:30:55.609",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934582,1739442655619,-5629.51794783,0.000154,5,"2025-02-13T10:30:55.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934583,1739442732842,1300.0,0.00011972,2,"2025-02-13T10:32:12.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934584,1739442903879,841.0,0.00011972,30,"2025-02-13T10:35:03.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934585,1739442904226,841.0,0.000125,30,"2025-02-13T10:35:04.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934586,1739442904549,841.0,0.00013028,30,"2025-02-13T10:35:04.549",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934587,1739442904873,841.0,0.00013555,30,"2025-02-13T10:35:04.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934588,1739442905228,841.0,0.00014083,30,"2025-02-13T10:35:05.228",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934589,1739442905552,841.0,0.00014611,30,"2025-02-13T10:35:05.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934591,1739443073443,500.0,0.00014998,30,"2025-02-13T10:37:53.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934592,1739443129076,1300.0,0.00011972,2,"2025-02-13T10:38:49.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934593,1739443134447,500.0,0.00011972,2,"2025-02-13T10:38:54.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934594,1739443141714,210.83,0.00010137,2,"2025-02-13T10:39:01.714",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934595,1739443143449,1600.0,0.00011972,2,"2025-02-13T10:39:03.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934596,1739443204478,589.0,0.00011972,30,"2025-02-13T10:40:04.478",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934597,1739443204854,589.0,0.000125,30,"2025-02-13T10:40:04.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934598,1739443205188,589.0,0.00013028,30,"2025-02-13T10:40:05.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934599,1739443205525,589.0,0.00013555,30,"2025-02-13T10:40:05.525",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934600,1739443206159,589.0,0.00014083,30,"2025-02-13T10:40:06.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934601,1739443206576,589.0,0.00014611,30,"2025-02-13T10:40:06.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934602,1739443357298,4798.2036,8.256e-05,2,"2025-02-13T10:42:37.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934603,1739443408966,1300.0,0.00011972,2,"2025-02-13T10:43:28.966",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934604,1739443412083,500.0,0.00011972,2,"2025-02-13T10:43:32.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934605,1739443421480,1300.0,0.00011972,2,"2025-02-13T10:43:41.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934608,1739443503959,412.0,0.00011972,30,"2025-02-13T10:45:03.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934609,1739443504258,412.0,0.000125,30,"2025-02-13T10:45:04.258",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934610,1739443504618,412.0,0.00013028,30,"2025-02-13T10:45:04.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934611,1739443504917,412.0,0.00013555,30,"2025-02-13T10:45:04.917",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934612,1739443505223,412.0,0.00014083,30,"2025-02-13T10:45:05.223",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934613,1739443505575,412.0,0.00014611,30,"2025-02-13T10:45:05.575",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934614,1739443537093,-1061.83,0.0001227,2,"2025-02-13T10:45:37.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934615,1739443537114,-36.84017535,0.0001247,2,"2025-02-13T10:45:37.114",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934622,1739443630133,-113.15982465,0.0001247,2,"2025-02-13T10:47:10.133",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934623,1739443630155,-150.0,0.00013006,2,"2025-02-13T10:47:10.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934624,1739443630176,-510.26531074,0.00013249,2,"2025-02-13T10:47:10.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934625,1739443630196,-150.0,0.00013315,2,"2025-02-13T10:47:10.196",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934626,1739443630217,-300.0,0.00013341,2,"2025-02-13T10:47:10.217",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934627,1739443630238,-979.01994881,0.00013342,2,"2025-02-13T10:47:10.238",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934628,1739443632076,-622.95664853,0.00013342,2,"2025-02-13T10:47:12.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934629,1739443632097,-1300.0,0.00013342,2,"2025-02-13T10:47:12.097",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934630,1739443632120,-500.0,0.00013342,2,"2025-02-13T10:47:12.120",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934631,1739443632144,-1300.0,0.00013342,2,"2025-02-13T10:47:12.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934632,1739443632166,-150.0,0.00013497,2,"2025-02-13T10:47:12.166",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934633,1739443632186,-9522.95830946,0.0001363,2,"2025-02-13T10:47:12.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934636,1739443637360,-286.77968035,0.0001363,2,"2025-02-13T10:47:17.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934637,1739443652083,-1392.11116846,0.0001363,2,"2025-02-13T10:47:32.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934648,1739443746076,-500.0,0.00013068,2,"2025-02-13T10:49:06.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934649,1739443746099,-1100.0,0.00013068,2,"2025-02-13T10:49:06.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934650,1739443746121,-1100.0,0.00013068,2,"2025-02-13T10:49:06.121",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934651,1739443746143,-7066.14084173,0.0001363,2,"2025-02-13T10:49:06.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934652,1739443746166,-204.29,0.0001363,2,"2025-02-13T10:49:06.166",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934653,1739443746189,-150.0,0.00013654,2,"2025-02-13T10:49:06.189",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934654,1739443746211,-840.15,0.00013678,2,"2025-02-13T10:49:06.211",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934655,1739443746233,-1000.0,0.00013678,2,"2025-02-13T10:49:06.233",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934656,1739443746254,-502.18,0.00013824,2,"2025-02-13T10:49:06.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934657,1739443746276,-150.0,0.00013848,2,"2025-02-13T10:49:06.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934658,1739443746297,-1976.9,0.00013954,2,"2025-02-13T10:49:06.297",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934659,1739443746319,-300.0,0.00013964,2,"2025-02-13T10:49:06.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934660,1739443746341,-500.0,0.00014015,2,"2025-02-13T10:49:06.341",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934661,1739443746365,-1405.01,0.00014034,2,"2025-02-13T10:49:06.365",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934662,1739443746389,-300.0,0.000141,5,"2025-02-13T10:49:06.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934663,1739443746411,-700.0,0.000142,5,"2025-02-13T10:49:06.411",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934664,1739443746434,-300.44557198,0.00014222,2,"2025-02-13T10:49:06.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934665,1739443748100,-283.21442802,0.00014222,2,"2025-02-13T10:49:08.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934666,1739443748129,-1100.0,0.000143,5,"2025-02-13T10:49:08.129",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934667,1739443748153,-172.15,0.00014306,2,"2025-02-13T10:49:08.153",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934668,1739443748178,-1500.0,0.000144,5,"2025-02-13T10:49:08.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934669,1739443748201,-166.75,0.00014407,2,"2025-02-13T10:49:08.201",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934670,1739443748223,-292.1494672,0.00014434,2,"2025-02-13T10:49:08.223",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934671,1739443748244,-500.0,0.00014438,2,"2025-02-13T10:49:08.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934672,1739443748266,-1100.0,0.00014438,2,"2025-02-13T10:49:08.266",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934673,1739443748288,-1100.0,0.00014438,2,"2025-02-13T10:49:08.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934674,1739443748310,-439.73,0.00014438,2,"2025-02-13T10:49:08.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934675,1739443748331,-775.17,0.00014438,2,"2025-02-13T10:49:08.331",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934676,1739443748356,-1900.0,0.000145,5,"2025-02-13T10:49:08.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934677,1739443748381,-1000.0,0.0001452,3,"2025-02-13T10:49:08.381",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934678,1739443748402,-1061.83,0.00014534,2,"2025-02-13T10:49:08.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934679,1739443748425,-300.0,0.00014575,2,"2025-02-13T10:49:08.425",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934680,1739443748446,-150.0,0.00014575,2,"2025-02-13T10:49:08.446",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934681,1739443748467,-438.93,0.00014575,2,"2025-02-13T10:49:08.467",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934682,1739443748487,-150.0,0.00014575,2,"2025-02-13T10:49:08.487",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934683,1739443748508,-150.0,0.00014575,2,"2025-02-13T10:49:08.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934684,1739443748529,-438.93,0.00014575,2,"2025-02-13T10:49:08.529",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934685,1739443748550,-438.59,0.00014575,2,"2025-02-13T10:49:08.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934686,1739443748571,-150.0,0.00014575,2,"2025-02-13T10:49:08.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934687,1739443748593,-300.0,0.000146,5,"2025-02-13T10:49:08.593",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934688,1739443748615,-300.0,0.000147,5,"2025-02-13T10:49:08.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934689,1739443748640,-410.34563033,0.00014782,2,"2025-02-13T10:49:08.640",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934690,1739443748662,-110.25049426,0.000148,5,"2025-02-13T10:49:08.662",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934691,1739443804553,289.0,0.000148,30,"2025-02-13T10:50:04.553",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934707,1739443831828,-31.86440892,0.000148,5,"2025-02-13T10:50:31.828",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934708,1739443831863,-157.88509682,0.000148,5,"2025-02-13T10:50:31.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934709,1739443831873,-150.0,0.00014849,2,"2025-02-13T10:50:31.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934710,1739443831883,-2768.2011455,0.00014897,2,"2025-02-13T10:50:31.883",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934711,1739443831893,-327.54412032,0.00014898,2,"2025-02-13T10:50:31.893",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934712,1739443831904,-300.0,0.000149,5,"2025-02-13T10:50:31.904",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934713,1739443831915,-150.0,0.000149,2,"2025-02-13T10:50:31.915",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934714,1739443831925,-2768.20114547,0.00014942,2,"2025-02-13T10:50:31.925",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934715,1739443831935,-2768.20114547,0.00014987,2,"2025-02-13T10:50:31.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934716,1739443831945,-150.0,0.00014993,2,"2025-02-13T10:50:31.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934717,1739443831954,-300.0,0.00014995,2,"2025-02-13T10:50:31.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934718,1739443831964,-500.0,0.00014996,2,"2025-02-13T10:50:31.964",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934719,1739443831973,-453.19677378,0.00014996,2,"2025-02-13T10:50:31.973",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934720,1739443831983,-552.71,0.00014997,2,"2025-02-13T10:50:31.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934721,1739443831992,-500.0,0.00014997,2,"2025-02-13T10:50:31.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934722,1739443832002,-500.0,0.00014997,2,"2025-02-13T10:50:32.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934723,1739443832016,-577.23,0.00014997,2,"2025-02-13T10:50:32.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934724,1739443832026,-500.0,0.00014997,2,"2025-02-13T10:50:32.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934725,1739443832035,-500.0,0.00014997,2,"2025-02-13T10:50:32.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934726,1739443832045,-502.61826202,0.00014997,2,"2025-02-13T10:50:32.045",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934727,1739443832055,-1343.13,0.00014997,2,"2025-02-13T10:50:32.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934729,1739443832064,-502.58202405,0.00014997,2,"2025-02-13T10:50:32.064",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934731,1739443832074,-501.69224401,0.00014997,2,"2025-02-13T10:50:32.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934733,1739443832084,-768.2,0.00014997,2,"2025-02-13T10:50:32.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934735,1739443832093,-500.0,0.00014997,2,"2025-02-13T10:50:32.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934737,1739443832102,-447.79704954,0.00014997,2,"2025-02-13T10:50:32.102",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934739,1739443832112,-190.36253746,0.00014997,2,"2025-02-13T10:50:32.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934741,1739443832121,-500.0,0.00014997,2,"2025-02-13T10:50:32.121",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934743,1739443832131,-500.0,0.00014997,2,"2025-02-13T10:50:32.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934745,1739443832140,-500.0,0.00014997,2,"2025-02-13T10:50:32.140",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934747,1739443832149,-500.0,0.00014997,2,"2025-02-13T10:50:32.149",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934748,1739443832159,-689.27,0.00014997,2,"2025-02-13T10:50:32.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934750,1739443832168,-500.0,0.00014997,2,"2025-02-13T10:50:32.168",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934751,1739443832178,-500.0,0.00014997,2,"2025-02-13T10:50:32.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934752,1739443832187,-502.765203,0.00014997,2,"2025-02-13T10:50:32.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934753,1739443832197,-500.0,0.00014997,2,"2025-02-13T10:50:32.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934754,1739443832206,-890.07,0.00014997,2,"2025-02-13T10:50:32.206",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934755,1739443832216,-503.75885644,0.00014997,2,"2025-02-13T10:50:32.216",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934757,1739443832226,-500.0,0.00014997,2,"2025-02-13T10:50:32.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934759,1739443832235,-500.0,0.00014997,2,"2025-02-13T10:50:32.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934760,1739443832244,-500.0,0.00014997,2,"2025-02-13T10:50:32.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934762,1739443832253,-980.91,0.00014997,2,"2025-02-13T10:50:32.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934764,1739443832262,-500.0,0.00014997,2,"2025-02-13T10:50:32.262",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934766,1739443832271,-500.0,0.00014997,2,"2025-02-13T10:50:32.271",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934769,1739443832280,-618.24,0.00014997,2,"2025-02-13T10:50:32.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934771,1739443832289,-500.0,0.00014997,2,"2025-02-13T10:50:32.289",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934773,1739443832298,-500.0,0.00014997,2,"2025-02-13T10:50:32.298",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934775,1739443832307,-503.94229818,0.00014997,2,"2025-02-13T10:50:32.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934777,1739443832316,-500.0,0.00014997,2,"2025-02-13T10:50:32.316",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934779,1739443832326,-500.52715567,0.00014997,2,"2025-02-13T10:50:32.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934781,1739443832335,-500.98703277,0.00014997,2,"2025-02-13T10:50:32.335",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934784,1739443832344,-623.80963592,0.00014997,2,"2025-02-13T10:50:32.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934787,1739443832353,-500.0,0.00014997,2,"2025-02-13T10:50:32.353",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934790,1739443832363,-503.69994877,0.00014997,2,"2025-02-13T10:50:32.363",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934793,1739443832372,-500.0,0.00014997,2,"2025-02-13T10:50:32.372",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934796,1739443832381,-500.0,0.00014997,2,"2025-02-13T10:50:32.381",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934799,1739443832391,-500.0,0.00014997,2,"2025-02-13T10:50:32.391",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934802,1739443832400,-500.0,0.00014997,2,"2025-02-13T10:50:32.400",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934804,1739443832409,-500.0,0.00014997,2,"2025-02-13T10:50:32.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934806,1739443832419,-500.0,0.00014997,2,"2025-02-13T10:50:32.419",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934808,1739443832428,-500.0,0.00014997,2,"2025-02-13T10:50:32.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934810,1739443832437,-500.0,0.00014997,2,"2025-02-13T10:50:32.437",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934812,1739443832448,-500.0,0.00014997,2,"2025-02-13T10:50:32.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934814,1739443832457,-923.73,0.00014997,2,"2025-02-13T10:50:32.457",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934816,1739443832466,-2402.4,0.00014997,2,"2025-02-13T10:50:32.466",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934817,1739443832475,-500.0,0.00014997,2,"2025-02-13T10:50:32.475",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934819,1739443832484,-500.0,0.00014997,2,"2025-02-13T10:50:32.484",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934821,1739443832494,-20.7688742,0.00014997,2,"2025-02-13T10:50:32.494",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934829,1739443837444,-931.43,0.00014164,2,"2025-02-13T10:50:37.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934830,1739443837455,-480.45297225,0.00014997,2,"2025-02-13T10:50:37.455",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934831,1739443837465,-500.61945609,0.00014997,2,"2025-02-13T10:50:37.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934832,1739443837475,-342.19757157,0.00014997,2,"2025-02-13T10:50:37.475",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934833,1739443837497,-822.49017547,0.00014997,2,"2025-02-13T10:50:37.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934834,1739443837509,-1938.31225296,0.00014997,2,"2025-02-13T10:50:37.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934835,1739443837518,-62.62975404,0.00014997,2,"2025-02-13T10:50:37.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934836,1739443837531,-437.37024596,0.00014997,2,"2025-02-13T10:50:37.531",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934837,1739443837540,-500.0,0.00014997,2,"2025-02-13T10:50:37.540",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934838,1739443837550,-500.0,0.00014997,2,"2025-02-13T10:50:37.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934839,1739443837560,-153.052836,0.00014997,2,"2025-02-13T10:50:37.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934840,1739443837570,-500.0,0.00014997,2,"2025-02-13T10:50:37.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934841,1739443837581,-1840.28,0.00014997,2,"2025-02-13T10:50:37.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934842,1739443837592,-1029.44,0.00014997,2,"2025-02-13T10:50:37.592",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934843,1739443837603,-793.4,0.00014997,2,"2025-02-13T10:50:37.603",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934844,1739443837614,-500.0,0.00014997,2,"2025-02-13T10:50:37.614",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934845,1739443837624,-500.530116,0.00014997,2,"2025-02-13T10:50:37.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934846,1739443837635,-500.0,0.00014997,2,"2025-02-13T10:50:37.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934847,1739443837645,-500.0,0.00014997,2,"2025-02-13T10:50:37.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934848,1739443837655,-156.288087,0.00014997,2,"2025-02-13T10:50:37.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934849,1739443837667,-500.0,0.00014997,2,"2025-02-13T10:50:37.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934850,1739443837679,-500.0,0.00014997,2,"2025-02-13T10:50:37.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934851,1739443837690,-1601.66,0.00014997,2,"2025-02-13T10:50:37.690",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934852,1739443837700,-500.0,0.00014997,2,"2025-02-13T10:50:37.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934853,1739443837710,-1829.19,0.00014997,2,"2025-02-13T10:50:37.710",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934855,1739443837720,-500.0,0.00014997,2,"2025-02-13T10:50:37.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934857,1739443837729,-155.788179,0.00014997,2,"2025-02-13T10:50:37.729",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934859,1739443837739,-500.0,0.00014997,2,"2025-02-13T10:50:37.739",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934860,1739443837749,-500.0,0.00014997,2,"2025-02-13T10:50:37.749",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934861,1739443837759,-500.0,0.00014997,2,"2025-02-13T10:50:37.759",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934862,1739443837768,-501.77827582,0.00014997,2,"2025-02-13T10:50:37.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934864,1739443837778,-500.0,0.00014997,2,"2025-02-13T10:50:37.778",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934866,1739443837788,-500.0,0.00014997,2,"2025-02-13T10:50:37.788",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934867,1739443837798,-500.0,0.00014997,2,"2025-02-13T10:50:37.798",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934868,1739443837808,-500.0,0.00014997,2,"2025-02-13T10:50:37.808",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934869,1739443837819,-500.0,0.00014997,2,"2025-02-13T10:50:37.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934870,1739443837830,-500.0,0.00014997,2,"2025-02-13T10:50:37.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934871,1739443837840,-500.0,0.00014997,2,"2025-02-13T10:50:37.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934872,1739443837850,-567.82,0.00014997,2,"2025-02-13T10:50:37.850",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934873,1739443837859,-2525.85,0.00014997,2,"2025-02-13T10:50:37.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934874,1739443837868,-500.0,0.00014997,2,"2025-02-13T10:50:37.868",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934875,1739443837877,-500.0,0.00014997,2,"2025-02-13T10:50:37.877",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934876,1739443837886,-1033.7,0.00014997,2,"2025-02-13T10:50:37.886",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934878,1739443837895,-500.0,0.00014997,2,"2025-02-13T10:50:37.895",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934880,1739443837905,-195.149381,0.00014997,2,"2025-02-13T10:50:37.905",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934882,1739443837914,-501.75233911,0.00014997,2,"2025-02-13T10:50:37.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934883,1739443837923,-1719.66,0.00014997,2,"2025-02-13T10:50:37.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934884,1739443837932,-631.15,0.00014997,2,"2025-02-13T10:50:37.932",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934885,1739443837941,-500.0,0.00014997,2,"2025-02-13T10:50:37.941",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934886,1739443837951,-500.0,0.00014997,2,"2025-02-13T10:50:37.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934887,1739443837960,-504.13137642,0.00014997,2,"2025-02-13T10:50:37.960",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934888,1739443837969,-2344.51,0.00014997,2,"2025-02-13T10:50:37.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934889,1739443837978,-500.0,0.00014997,2,"2025-02-13T10:50:37.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934890,1739443837987,-500.0,0.00014997,2,"2025-02-13T10:50:37.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934891,1739443837996,-3492.18,0.00014997,2,"2025-02-13T10:50:37.996",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934892,1739443838005,-603.17185966,0.00014997,2,"2025-02-13T10:50:38.005",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934893,1739443838015,-500.0,0.00014997,2,"2025-02-13T10:50:38.015",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934894,1739443838026,-2735.52,0.00014997,2,"2025-02-13T10:50:38.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934895,1739443838035,-2250.62,0.00014997,2,"2025-02-13T10:50:38.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934896,1739443838044,-1065.92,0.00014997,2,"2025-02-13T10:50:38.044",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934897,1739443838053,-1401.66,0.00014997,2,"2025-02-13T10:50:38.053",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934898,1739443838063,-501.03812812,0.00014997,2,"2025-02-13T10:50:38.063",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934899,1739443838074,-2894.52,0.00014997,2,"2025-02-13T10:50:38.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934900,1739443838085,-1085.59996716,0.00014997,2,"2025-02-13T10:50:38.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934901,1739443838100,-725.05153259,0.00014997,2,"2025-02-13T10:50:38.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934902,1739443838113,-158.61850025,0.00014997,2,"2025-02-13T10:50:38.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934903,1739443838123,-500.0,0.00014997,2,"2025-02-13T10:50:38.123",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934904,1739443838135,-500.0,0.00014997,2,"2025-02-13T10:50:38.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934905,1739443838145,-501.6908489,0.00014997,2,"2025-02-13T10:50:38.145",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934906,1739443838155,-4378.5,0.00014997,2,"2025-02-13T10:50:38.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934907,1739443838165,-500.0,0.00014997,2,"2025-02-13T10:50:38.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934908,1739443838174,-500.0,0.00014997,2,"2025-02-13T10:50:38.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934909,1739443838183,-500.0,0.00014997,2,"2025-02-13T10:50:38.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934910,1739443838192,-502.14616378,0.00014997,2,"2025-02-13T10:50:38.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934911,1739443838202,-3061.22221242,0.00014997,2,"2025-02-13T10:50:38.202",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934912,1739443838213,-511.90603702,0.00014997,2,"2025-02-13T10:50:38.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934913,1739443838226,-274.56175056,0.00014997,2,"2025-02-13T10:50:38.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934914,1739443838235,-193.84221242,0.00014997,2,"2025-02-13T10:50:38.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934915,1739443838247,-2165.06778758,0.00014997,2,"2025-02-13T10:50:38.247",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934916,1739443838257,-503.8204107,0.00014997,2,"2025-02-13T10:50:38.257",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934917,1739443838267,-500.0,0.00014997,2,"2025-02-13T10:50:38.267",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934918,1739443838277,-3461.45103041,0.00014997,2,"2025-02-13T10:50:38.277",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934919,1739443838289,-567.08203043,0.00014997,2,"2025-02-13T10:50:38.289",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934920,1739443838302,-1507.57772365,0.00014997,2,"2025-02-13T10:50:38.302",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934921,1739443838327,-3056.57921551,0.00014997,2,"2025-02-13T10:50:38.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934922,1739443838336,-500.0,0.00014997,2,"2025-02-13T10:50:38.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934923,1739443838346,-500.0,0.00014997,2,"2025-02-13T10:50:38.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934924,1739443838354,-1829.84571772,0.00014997,2,"2025-02-13T10:50:38.354",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934925,1739443838839,-122.07446402,0.00014997,2,"2025-02-13T10:50:38.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934926,1739443838944,-1441.91981826,0.00014997,2,"2025-02-13T10:50:38.944",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934927,1739443838954,-500.0,0.00014997,2,"2025-02-13T10:50:38.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934928,1739443838963,-285.26257556,0.00014997,2,"2025-02-13T10:50:38.963",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934929,1739443838974,-214.73742444,0.00014997,2,"2025-02-13T10:50:38.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934930,1739443838984,-500.0,0.00014997,2,"2025-02-13T10:50:38.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934931,1739443838993,-3328.91,0.00014997,2,"2025-02-13T10:50:38.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934932,1739443839002,-500.68615643,0.00014997,2,"2025-02-13T10:50:39.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934933,1739443839014,-3381.22666111,0.00014997,2,"2025-02-13T10:50:39.014",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934934,1739443839026,-275.16333889,0.00014997,2,"2025-02-13T10:50:39.026",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934935,1739443839035,-500.0,0.00014997,2,"2025-02-13T10:50:39.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934936,1739443839045,-500.0,0.00014997,2,"2025-02-13T10:50:39.045",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934937,1739443839055,-500.0,0.00014997,2,"2025-02-13T10:50:39.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934938,1739443839065,-3496.08,0.00014997,2,"2025-02-13T10:50:39.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934939,1739443839074,-538.05,0.00014997,2,"2025-02-13T10:50:39.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934940,1739443839084,-501.88677955,0.00014997,2,"2025-02-13T10:50:39.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934941,1739443839096,-500.0,0.00014997,2,"2025-02-13T10:50:39.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934942,1739443839107,-2440.45,0.00014997,2,"2025-02-13T10:50:39.107",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934943,1739443839118,-2821.84728356,0.00014997,2,"2025-02-13T10:50:39.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934944,1739443839135,-1517.16271644,0.00014997,2,"2025-02-13T10:50:39.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934945,1739443839146,-1038.86782383,0.00014997,2,"2025-02-13T10:50:39.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934957,1739443839748,-1925.63217617,0.00014997,2,"2025-02-13T10:50:39.748",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934958,1739443839757,-500.0,0.00014997,2,"2025-02-13T10:50:39.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934959,1739443839767,-500.0,0.00014997,2,"2025-02-13T10:50:39.767",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934960,1739443839777,-1876.98,0.00014997,2,"2025-02-13T10:50:39.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934961,1739443839786,-502.49664044,0.00014997,2,"2025-02-13T10:50:39.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934962,1739443839796,-500.0,0.00014997,2,"2025-02-13T10:50:39.796",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934963,1739443839805,-7343.05,0.00014997,2,"2025-02-13T10:50:39.805",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934964,1739443839814,-1186.71,0.00014997,2,"2025-02-13T10:50:39.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934965,1739443839823,-4863.89,0.00014997,2,"2025-02-13T10:50:39.823",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934966,1739443839833,-500.0,0.00014997,2,"2025-02-13T10:50:39.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934967,1739443839842,-500.0,0.00014997,2,"2025-02-13T10:50:39.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934968,1739443839852,-500.0,0.00014997,2,"2025-02-13T10:50:39.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934969,1739443839861,-4805.51,0.00014997,2,"2025-02-13T10:50:39.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934970,1739443839871,-500.0,0.00014997,2,"2025-02-13T10:50:39.871",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934971,1739443839880,-500.0,0.00014997,2,"2025-02-13T10:50:39.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934972,1739443839889,-3115.47,0.00014997,2,"2025-02-13T10:50:39.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934973,1739443839898,-500.0,0.00014997,2,"2025-02-13T10:50:39.898",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934974,1739443839908,-500.0,0.00014997,2,"2025-02-13T10:50:39.908",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934975,1739443839917,-502.69466534,0.00014997,2,"2025-02-13T10:50:39.917",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934976,1739443839927,-500.0,0.00014997,2,"2025-02-13T10:50:39.927",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934977,1739443839936,-902.27,0.00014997,2,"2025-02-13T10:50:39.936",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934978,1739443839945,-548.39359317,0.00014997,2,"2025-02-13T10:50:39.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934979,1739443839956,-508.57914277,0.00014997,2,"2025-02-13T10:50:39.956",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934980,1739443839965,-2436.75,0.00014997,2,"2025-02-13T10:50:39.965",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934981,1739443839974,-500.0,0.00014997,2,"2025-02-13T10:50:39.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934983,1739443839984,-3402.75,0.00014997,2,"2025-02-13T10:50:39.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934984,1739443839993,-500.0,0.00014997,2,"2025-02-13T10:50:39.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934985,1739443840004,-412.88460393,0.00014997,2,"2025-02-13T10:50:40.004",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934986,1739443840020,-212.34172013,0.00014997,2,"2025-02-13T10:50:40.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934988,1739443840029,-500.6396317,0.00014997,2,"2025-02-13T10:50:40.029",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934989,1739443840038,-603.15,0.00014997,2,"2025-02-13T10:50:40.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934991,1739443840047,-501.6613236,0.00014997,2,"2025-02-13T10:50:40.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934992,1739443840056,-182.60757802,0.00014997,2,"2025-02-13T10:50:40.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934993,1739443840084,-324.17343338,0.00014997,2,"2025-02-13T10:50:40.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934994,1739443840093,-3736.01,0.00014997,2,"2025-02-13T10:50:40.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934995,1739443840103,-244.45442174,0.00014997,2,"2025-02-13T10:50:40.103",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934996,1739443840112,-1004.58,0.00014997,2,"2025-02-13T10:50:40.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934997,1739443840122,-500.0,0.00014997,2,"2025-02-13T10:50:40.122",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934998,1739443840131,-3719.31214488,0.00014997,2,"2025-02-13T10:50:40.131",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352934999,1739443840142,-2106.69785512,0.00014997,2,"2025-02-13T10:50:40.142",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935000,1739443840151,-504.4550647,0.00014997,2,"2025-02-13T10:50:40.151",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935001,1739443840160,-500.0,0.00014997,2,"2025-02-13T10:50:40.160",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935002,1739443840169,-500.0,0.00014997,2,"2025-02-13T10:50:40.169",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935003,1739443840178,-500.0,0.00014997,2,"2025-02-13T10:50:40.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935004,1739443840187,-500.0,0.00014997,2,"2025-02-13T10:50:40.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935005,1739443840197,-500.0,0.00014997,2,"2025-02-13T10:50:40.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935006,1739443840206,-4422.12,0.00014997,2,"2025-02-13T10:50:40.206",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935007,1739443840215,-2377.37,0.00014997,2,"2025-02-13T10:50:40.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935008,1739443840225,-500.0,0.00014997,2,"2025-02-13T10:50:40.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935009,1739443840234,-1442.76,0.00014997,2,"2025-02-13T10:50:40.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935010,1739443840243,-263.31916331,0.00014997,2,"2025-02-13T10:50:40.243",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935011,1739443840255,-236.68083669,0.00014997,2,"2025-02-13T10:50:40.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935012,1739443840264,-3038.54,0.00014997,2,"2025-02-13T10:50:40.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935013,1739443840274,-500.0,0.00014997,2,"2025-02-13T10:50:40.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935014,1739443840283,-1504.24,0.00014997,2,"2025-02-13T10:50:40.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935015,1739443840292,-500.0,0.00014997,2,"2025-02-13T10:50:40.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935016,1739443840301,-500.0,0.00014997,2,"2025-02-13T10:50:40.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935017,1739443840310,-500.0,0.00014997,2,"2025-02-13T10:50:40.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935018,1739443840320,-504.15202984,0.00014997,2,"2025-02-13T10:50:40.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935019,1739443840329,-1355.94,0.00014997,2,"2025-02-13T10:50:40.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935020,1739443840339,-500.0,0.00014997,2,"2025-02-13T10:50:40.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935021,1739443840348,-500.0,0.00014997,2,"2025-02-13T10:50:40.348",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935022,1739443840357,-576.79621403,0.00014997,2,"2025-02-13T10:50:40.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935023,1739443840367,-1267.78,0.00014997,2,"2025-02-13T10:50:40.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935024,1739443840567,-500.0,0.00014997,2,"2025-02-13T10:50:40.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935025,1739443840584,-507.90733075,0.00014997,2,"2025-02-13T10:50:40.584",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935026,1739443840593,-3619.38,0.00014997,2,"2025-02-13T10:50:40.593",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935027,1739443840602,-500.0,0.00014997,2,"2025-02-13T10:50:40.602",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935028,1739443840611,-500.0,0.00014997,2,"2025-02-13T10:50:40.611",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935029,1739443840620,-500.0,0.00014997,2,"2025-02-13T10:50:40.620",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935030,1739443840629,-500.0,0.00014997,2,"2025-02-13T10:50:40.629",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935031,1739443840639,-950.51,0.00014997,2,"2025-02-13T10:50:40.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935032,1739443840648,-4522.68,0.00014997,2,"2025-02-13T10:50:40.648",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935033,1739443840657,-500.0,0.00014997,2,"2025-02-13T10:50:40.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935034,1739443840666,-500.0,0.00014997,2,"2025-02-13T10:50:40.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935035,1739443840675,-500.0,0.00014997,2,"2025-02-13T10:50:40.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935036,1739443840684,-268.1251341,0.00014997,2,"2025-02-13T10:50:40.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935037,1739443840694,-500.0,0.00014997,2,"2025-02-13T10:50:40.694",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935038,1739443840703,-503.29151254,0.00014997,2,"2025-02-13T10:50:40.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935039,1739443840712,-500.0,0.00014997,2,"2025-02-13T10:50:40.712",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935040,1739443840722,-508.9,0.00014997,2,"2025-02-13T10:50:40.722",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935041,1739443840731,-500.0,0.00014997,2,"2025-02-13T10:50:40.731",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935042,1739443840740,-500.0,0.00014997,2,"2025-02-13T10:50:40.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935043,1739443840749,-926.54,0.00014997,2,"2025-02-13T10:50:40.749",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935044,1739443840758,-500.0,0.00014997,2,"2025-02-13T10:50:40.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935045,1739443840767,-1937.11,0.00014997,2,"2025-02-13T10:50:40.767",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935046,1739443840776,-500.0,0.00014997,2,"2025-02-13T10:50:40.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935047,1739443840786,-742.84,0.00014997,2,"2025-02-13T10:50:40.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935048,1739443840796,-500.0,0.00014997,2,"2025-02-13T10:50:40.796",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935049,1739443840806,-500.0,0.00014997,2,"2025-02-13T10:50:40.806",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935050,1739443840816,-3934.69,0.00014997,2,"2025-02-13T10:50:40.816",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935051,1739443840826,-2030.86,0.00014997,2,"2025-02-13T10:50:40.826",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935052,1739443840835,-500.0,0.00014997,2,"2025-02-13T10:50:40.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935053,1739443840845,-2239.44661336,0.00014997,2,"2025-02-13T10:50:40.845",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935054,1739443840860,-168.01338664,0.00014997,2,"2025-02-13T10:50:40.860",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935055,1739443840870,-500.0,0.00014997,2,"2025-02-13T10:50:40.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935056,1739443840880,-501.83942955,0.00014997,2,"2025-02-13T10:50:40.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935057,1739443840891,-500.0,0.00014997,2,"2025-02-13T10:50:40.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935058,1739443840903,-500.0,0.00014997,2,"2025-02-13T10:50:40.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935059,1739443840914,-500.0,0.00014997,2,"2025-02-13T10:50:40.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935060,1739443840924,-500.0,0.00014997,2,"2025-02-13T10:50:40.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935061,1739443840933,-500.0,0.00014998,2,"2025-02-13T10:50:40.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935062,1739443840941,-653.89,0.00014998,2,"2025-02-13T10:50:40.941",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935063,1739443840951,-500.0,0.00014998,2,"2025-02-13T10:50:40.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935064,1739443840961,-500.0,0.00014998,2,"2025-02-13T10:50:40.961",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935065,1739443840970,-500.0,0.00014998,2,"2025-02-13T10:50:40.970",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935066,1739443840979,-500.0,0.00014998,2,"2025-02-13T10:50:40.979",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935067,1739443840989,-500.0,0.00014998,2,"2025-02-13T10:50:40.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935068,1739443840998,-500.0,0.00014998,2,"2025-02-13T10:50:40.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935069,1739443841007,-500.0,0.00014998,2,"2025-02-13T10:50:41.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935070,1739443841019,-500.0,0.00014998,2,"2025-02-13T10:50:41.019",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935071,1739443841028,-500.0,0.00014998,2,"2025-02-13T10:50:41.028",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935072,1739443841037,-500.0,0.00014998,2,"2025-02-13T10:50:41.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935073,1739443841047,-500.0,0.00014998,2,"2025-02-13T10:50:41.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935074,1739443841057,-500.0,0.00014998,2,"2025-02-13T10:50:41.057",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935075,1739443841066,-507.03484675,0.00014998,2,"2025-02-13T10:50:41.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935076,1739443841076,-500.0,0.00014998,2,"2025-02-13T10:50:41.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935077,1739443841085,-500.0,0.00014998,2,"2025-02-13T10:50:41.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935078,1739443841096,-500.0,0.00014998,2,"2025-02-13T10:50:41.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935079,1739443841107,-500.0,0.00014998,2,"2025-02-13T10:50:41.107",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935080,1739443841117,-187.34623728,0.00014998,2,"2025-02-13T10:50:41.117",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935081,1739443841128,-500.0,0.00014998,2,"2025-02-13T10:50:41.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935082,1739443841139,-500.0,0.00014998,2,"2025-02-13T10:50:41.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935083,1739443841148,-502.5139574,0.00014998,2,"2025-02-13T10:50:41.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935084,1739443841158,-500.0,0.00014998,2,"2025-02-13T10:50:41.158",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935085,1739443841167,-500.0,0.00014998,2,"2025-02-13T10:50:41.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935086,1739443841176,-500.0,0.00014998,2,"2025-02-13T10:50:41.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935087,1739443841185,-803.62,0.00014998,2,"2025-02-13T10:50:41.185",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935088,1739443841195,-546.02,0.00014998,2,"2025-02-13T10:50:41.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935089,1739443841205,-500.0,0.00014998,2,"2025-02-13T10:50:41.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935090,1739443841215,-725.54,0.00014998,2,"2025-02-13T10:50:41.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935091,1739443841225,-500.0,0.00014998,2,"2025-02-13T10:50:41.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935092,1739443841235,-500.0,0.00014998,2,"2025-02-13T10:50:41.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935093,1739443841245,-504.28597289,0.00014998,2,"2025-02-13T10:50:41.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935094,1739443841255,-500.0,0.00014998,2,"2025-02-13T10:50:41.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935095,1739443841265,-500.0,0.00014998,2,"2025-02-13T10:50:41.265",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935096,1739443841274,-500.0,0.00014998,2,"2025-02-13T10:50:41.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935097,1739443841284,-500.0,0.00014998,2,"2025-02-13T10:50:41.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935098,1739443841295,-679.4,0.00014998,2,"2025-02-13T10:50:41.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935099,1739443841304,-500.0,0.00014998,2,"2025-02-13T10:50:41.304",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935100,1739443841313,-1200.0,0.00014998,2,"2025-02-13T10:50:41.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935101,1739443841322,-500.0,0.00014998,2,"2025-02-13T10:50:41.322",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935102,1739443841334,-500.0,0.00014998,2,"2025-02-13T10:50:41.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935103,1739443841344,-500.0,0.00014998,2,"2025-02-13T10:50:41.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935104,1739443841355,-500.0,0.00014998,2,"2025-02-13T10:50:41.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935105,1739443841365,-414.79959923,0.00014998,2,"2025-02-13T10:50:41.365",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935106,1739443841375,-500.0,0.00014998,2,"2025-02-13T10:50:41.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935107,1739443841385,-722.91,0.00014998,2,"2025-02-13T10:50:41.385",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935108,1739443841395,-500.0,0.00014998,2,"2025-02-13T10:50:41.395",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935109,1739443841404,-994.61,0.00014998,2,"2025-02-13T10:50:41.404",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935110,1739443841414,-504.19940759,0.00014998,2,"2025-02-13T10:50:41.414",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935111,1739443841424,-502.79685086,0.00014998,2,"2025-02-13T10:50:41.424",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935112,1739443841434,-500.0,0.00014998,2,"2025-02-13T10:50:41.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935113,1739443841444,-986.68,0.00014998,2,"2025-02-13T10:50:41.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935114,1739443841453,-500.0,0.00014998,2,"2025-02-13T10:50:41.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935115,1739443841462,-500.0,0.00014998,2,"2025-02-13T10:50:41.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935116,1739443841472,-500.0,0.00014998,2,"2025-02-13T10:50:41.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935117,1739443841480,-500.0,0.00014998,2,"2025-02-13T10:50:41.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935118,1739443841491,-500.0,0.00014998,2,"2025-02-13T10:50:41.491",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935119,1739443841500,-683.0,0.00014998,2,"2025-02-13T10:50:41.500",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935120,1739443841511,-500.0,0.00014998,2,"2025-02-13T10:50:41.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935121,1739443841522,-711.6,0.00014998,2,"2025-02-13T10:50:41.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935122,1739443841532,-500.0,0.00014998,2,"2025-02-13T10:50:41.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935123,1739443841542,-500.0,0.00014998,2,"2025-02-13T10:50:41.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935124,1739443841553,-506.47773559,0.00014998,2,"2025-02-13T10:50:41.553",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935125,1739443841562,-500.0,0.00014998,2,"2025-02-13T10:50:41.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935126,1739443841573,-721.16,0.00014998,2,"2025-02-13T10:50:41.573",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935127,1739443841583,-546.07,0.00014998,2,"2025-02-13T10:50:41.583",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935128,1739443841593,-500.0,0.00014998,2,"2025-02-13T10:50:41.593",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935129,1739443841606,-520.86748733,0.00014998,2,"2025-02-13T10:50:41.606",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935130,1739443841615,-500.0,0.00014998,2,"2025-02-13T10:50:41.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935131,1739443841624,-500.0,0.00014998,2,"2025-02-13T10:50:41.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935132,1739443841634,-1019.01,0.00014998,2,"2025-02-13T10:50:41.634",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935133,1739443841643,-753.68,0.00014998,2,"2025-02-13T10:50:41.643",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935134,1739443841653,-1178.54,0.00014998,2,"2025-02-13T10:50:41.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935135,1739443841662,-500.0,0.00014998,2,"2025-02-13T10:50:41.662",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935136,1739443841671,-848.07,0.00014998,2,"2025-02-13T10:50:41.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935137,1739443841681,-500.0,0.00014998,2,"2025-02-13T10:50:41.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935138,1739443841690,-500.0,0.00014998,2,"2025-02-13T10:50:41.690",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935139,1739443841699,-504.70241222,0.00014998,2,"2025-02-13T10:50:41.699",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935140,1739443841709,-500.0,0.00014998,2,"2025-02-13T10:50:41.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935141,1739443841720,-1788.89,0.00014998,2,"2025-02-13T10:50:41.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935142,1739443841730,-1034.8,0.00014998,2,"2025-02-13T10:50:41.730",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935143,1739443841740,-500.0,0.00014998,2,"2025-02-13T10:50:41.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935144,1739443841749,-500.0,0.00014998,2,"2025-02-13T10:50:41.749",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935145,1739443841759,-1013.46,0.00014998,2,"2025-02-13T10:50:41.759",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935146,1739443841768,-1645.85,0.00014998,2,"2025-02-13T10:50:41.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935147,1739443841778,-500.0,0.00014998,2,"2025-02-13T10:50:41.778",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935148,1739443841789,-648.29,0.00014998,2,"2025-02-13T10:50:41.789",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935149,1739443841801,-500.0,0.00014998,2,"2025-02-13T10:50:41.801",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935150,1739443841812,-504.87326998,0.00014998,2,"2025-02-13T10:50:41.812",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935151,1739443841822,-640.08958713,0.00014998,2,"2025-02-13T10:50:41.822",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935152,1739443841831,-500.0,0.00014998,2,"2025-02-13T10:50:41.831",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935153,1739443841842,-1594.24,0.00014998,2,"2025-02-13T10:50:41.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935154,1739443841852,-500.0,0.00014998,2,"2025-02-13T10:50:41.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935155,1739443841862,-500.0,0.00014998,2,"2025-02-13T10:50:41.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935156,1739443841874,-114.02981965,0.00014998,2,"2025-02-13T10:50:41.874",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935157,1739443841914,-500.0,0.00014997,2,"2025-02-13T10:50:41.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935158,1739443841924,-385.97018035,0.00014998,2,"2025-02-13T10:50:41.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935159,1739443841935,-500.0,0.00014998,2,"2025-02-13T10:50:41.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935160,1739443841945,-500.0,0.00014998,2,"2025-02-13T10:50:41.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935161,1739443841955,-1378.48,0.00014998,2,"2025-02-13T10:50:41.955",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935162,1739443841965,-974.08,0.00014998,2,"2025-02-13T10:50:41.965",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935163,1739443841975,-500.0,0.00014998,2,"2025-02-13T10:50:41.975",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935164,1739443841987,-710.22,0.00014998,2,"2025-02-13T10:50:41.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935165,1739443841996,-1151.66,0.00014998,2,"2025-02-13T10:50:41.996",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935166,1739443842007,-500.0,0.00014998,2,"2025-02-13T10:50:42.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935167,1739443842024,-500.0,0.00014998,2,"2025-02-13T10:50:42.024",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935168,1739443842033,-687.8,0.00014998,2,"2025-02-13T10:50:42.033",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935169,1739443842044,-500.0,0.00014998,2,"2025-02-13T10:50:42.044",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935170,1739443842055,-2468.46,0.00014998,2,"2025-02-13T10:50:42.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935171,1739443842065,-527.73,0.00014998,2,"2025-02-13T10:50:42.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935172,1739443842076,-500.0,0.00014998,2,"2025-02-13T10:50:42.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935173,1739443842087,-504.0569734,0.00014998,2,"2025-02-13T10:50:42.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935174,1739443842099,-1906.42,0.00014998,2,"2025-02-13T10:50:42.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935175,1739443842109,-500.0,0.00014998,2,"2025-02-13T10:50:42.109",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935176,1739443842119,-792.74,0.00014998,2,"2025-02-13T10:50:42.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935177,1739443842130,-500.0,0.00014998,2,"2025-02-13T10:50:42.130",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935178,1739443842142,-509.5443679,0.00014998,2,"2025-02-13T10:50:42.142",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935179,1739443842151,-500.0,0.00014998,2,"2025-02-13T10:50:42.151",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935180,1739443842160,-592.17,0.00014998,2,"2025-02-13T10:50:42.160",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935181,1739443842170,-500.0,0.00014998,2,"2025-02-13T10:50:42.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935182,1739443842179,-500.0,0.00014998,2,"2025-02-13T10:50:42.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935183,1739443842188,-500.0,0.00014998,2,"2025-02-13T10:50:42.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935184,1739443842197,-500.0,0.00014998,2,"2025-02-13T10:50:42.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935185,1739443842208,-500.0,0.00014998,2,"2025-02-13T10:50:42.208",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935186,1739443842217,-1417.97,0.00014998,2,"2025-02-13T10:50:42.217",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935187,1739443842227,-1251.54,0.00014998,2,"2025-02-13T10:50:42.227",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935188,1739443842236,-1492.08,0.00014998,2,"2025-02-13T10:50:42.236",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935189,1739443842245,-500.0,0.00014998,2,"2025-02-13T10:50:42.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935190,1739443842254,-501.84145718,0.00014998,2,"2025-02-13T10:50:42.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935191,1739443842263,-500.0,0.00014998,2,"2025-02-13T10:50:42.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935192,1739443842272,-1610.34,0.00014998,2,"2025-02-13T10:50:42.272",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935193,1739443842281,-1890.23,0.00014998,2,"2025-02-13T10:50:42.281",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935194,1739443842291,-517.58188368,0.00014998,2,"2025-02-13T10:50:42.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935195,1739443842300,-306.37011658,0.00014998,2,"2025-02-13T10:50:42.300",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935196,1739443842309,-500.0,0.00014998,2,"2025-02-13T10:50:42.309",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935197,1739443842318,-500.0,0.00014998,2,"2025-02-13T10:50:42.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935198,1739443842328,-1083.96,0.00014998,2,"2025-02-13T10:50:42.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935199,1739443842337,-1577.11,0.00014998,2,"2025-02-13T10:50:42.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935200,1739443842346,-503.17739028,0.00014998,2,"2025-02-13T10:50:42.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935201,1739443842355,-500.0,0.00014998,2,"2025-02-13T10:50:42.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935202,1739443842365,-500.0,0.00014998,2,"2025-02-13T10:50:42.365",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935203,1739443842375,-2186.63,0.00014998,2,"2025-02-13T10:50:42.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935204,1739443842384,-1045.79,0.00014998,2,"2025-02-13T10:50:42.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935206,1739443842393,-500.0,0.00014998,2,"2025-02-13T10:50:42.393",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935207,1739443842403,-500.0,0.00014998,2,"2025-02-13T10:50:42.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935209,1739443842412,-803.64,0.00014998,2,"2025-02-13T10:50:42.412",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935211,1739443842421,-500.0,0.00014998,2,"2025-02-13T10:50:42.421",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935214,1739443842430,-1399.55,0.00014998,2,"2025-02-13T10:50:42.430",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935215,1739443842440,-597.22,0.00014998,2,"2025-02-13T10:50:42.440",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935216,1739443842449,-504.3233696,0.00014998,2,"2025-02-13T10:50:42.449",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935217,1739443842458,-500.0,0.00014998,2,"2025-02-13T10:50:42.458",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935218,1739443842467,-563.34,0.00014998,2,"2025-02-13T10:50:42.467",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935219,1739443842476,-500.0,0.00014998,2,"2025-02-13T10:50:42.476",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935220,1739443842486,-1099.96,0.00014998,2,"2025-02-13T10:50:42.486",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935221,1739443842496,-500.0,0.00014998,2,"2025-02-13T10:50:42.496",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935222,1739443842506,-882.69,0.00014998,2,"2025-02-13T10:50:42.506",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935223,1739443842515,-500.0,0.00014998,2,"2025-02-13T10:50:42.515",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935224,1739443842524,-1045.96,0.00014998,2,"2025-02-13T10:50:42.524",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935225,1739443842534,-500.0,0.00014998,2,"2025-02-13T10:50:42.534",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935226,1739443842543,-1139.83,0.00014998,2,"2025-02-13T10:50:42.543",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935227,1739443842553,-500.0,0.00014998,2,"2025-02-13T10:50:42.553",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935228,1739443842562,-500.0,0.00014998,2,"2025-02-13T10:50:42.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935229,1739443842571,-500.0,0.00014998,2,"2025-02-13T10:50:42.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935230,1739443842580,-500.0,0.00014998,2,"2025-02-13T10:50:42.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935231,1739443842589,-613.75,0.00014998,2,"2025-02-13T10:50:42.589",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935232,1739443842599,-1373.98,0.00014998,2,"2025-02-13T10:50:42.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935233,1739443842608,-500.0,0.00014998,2,"2025-02-13T10:50:42.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935234,1739443842618,-566.64,0.00014998,2,"2025-02-13T10:50:42.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935235,1739443842627,-500.0,0.00014998,2,"2025-02-13T10:50:42.627",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935236,1739443842636,-500.0,0.00014998,2,"2025-02-13T10:50:42.636",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935237,1739443842645,-500.0,0.00014998,2,"2025-02-13T10:50:42.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935238,1739443842654,-1031.73,0.00014998,2,"2025-02-13T10:50:42.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935239,1739443842663,-500.0,0.00014998,2,"2025-02-13T10:50:42.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935240,1739443842672,-523.5,0.00014998,2,"2025-02-13T10:50:42.672",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935241,1739443842682,-621.24,0.00014998,2,"2025-02-13T10:50:42.682",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935242,1739443842691,-995.16,0.00014998,2,"2025-02-13T10:50:42.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935243,1739443842700,-500.0,0.00014998,2,"2025-02-13T10:50:42.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935244,1739443842710,-500.0,0.00014998,2,"2025-02-13T10:50:42.710",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935245,1739443842719,-500.0,0.00014998,2,"2025-02-13T10:50:42.719",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935246,1739443842729,-1023.36,0.00014998,2,"2025-02-13T10:50:42.729",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935247,1739443842738,-591.17,0.00014998,2,"2025-02-13T10:50:42.738",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935248,1739443842747,-572.78,0.00014998,2,"2025-02-13T10:50:42.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935249,1739443842757,-2116.79,0.00014998,2,"2025-02-13T10:50:42.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935250,1739443842766,-878.83,0.00014998,2,"2025-02-13T10:50:42.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935251,1739443842775,-500.0,0.00014998,2,"2025-02-13T10:50:42.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935252,1739443842785,-500.0,0.00014998,2,"2025-02-13T10:50:42.785",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935253,1739443842794,-500.0,0.00014998,2,"2025-02-13T10:50:42.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935254,1739443842804,-1030.67,0.00014998,2,"2025-02-13T10:50:42.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935255,1739443842813,-502.01460647,0.00014998,2,"2025-02-13T10:50:42.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935256,1739443842823,-500.0,0.00014998,2,"2025-02-13T10:50:42.823",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935257,1739443842832,-1036.6,0.00014998,2,"2025-02-13T10:50:42.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935258,1739443842842,-971.29,0.00014998,2,"2025-02-13T10:50:42.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935259,1739443842852,-1948.43,0.00014998,2,"2025-02-13T10:50:42.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935260,1739443842861,-1822.74,0.00014998,2,"2025-02-13T10:50:42.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935261,1739443842870,-1152.29,0.00014998,2,"2025-02-13T10:50:42.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935262,1739443842879,-500.0,0.00014998,2,"2025-02-13T10:50:42.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935263,1739443842889,-1314.76,0.00014998,2,"2025-02-13T10:50:42.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935264,1739443842899,-1564.24,0.00014998,2,"2025-02-13T10:50:42.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935265,1739443842908,-500.0,0.00014998,2,"2025-02-13T10:50:42.908",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935266,1739443842918,-725.93,0.00014998,2,"2025-02-13T10:50:42.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935267,1739443842928,-1805.24,0.00014998,2,"2025-02-13T10:50:42.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935268,1739443842938,-500.0,0.00014998,2,"2025-02-13T10:50:42.938",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935269,1739443842948,-501.34390235,0.00014998,2,"2025-02-13T10:50:42.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935270,1739443842958,-500.0,0.00014998,2,"2025-02-13T10:50:42.958",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935271,1739443842967,-500.0,0.00014998,2,"2025-02-13T10:50:42.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935272,1739443842976,-1347.31,0.00014998,2,"2025-02-13T10:50:42.976",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935273,1739443842985,-500.0,0.00014998,2,"2025-02-13T10:50:42.985",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935274,1739443842995,-500.0,0.00014998,2,"2025-02-13T10:50:42.995",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935275,1739443843005,-1051.66,0.00014998,2,"2025-02-13T10:50:43.005",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935276,1739443843018,-1494.34,0.00014998,2,"2025-02-13T10:50:43.018",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935277,1739443843029,-500.0,0.00014998,2,"2025-02-13T10:50:43.029",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935278,1739443843039,-500.0,0.00014998,2,"2025-02-13T10:50:43.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935279,1739443843048,-500.0,0.00014998,2,"2025-02-13T10:50:43.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935280,1739443843059,-500.0,0.00014998,2,"2025-02-13T10:50:43.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935281,1739443843068,-500.0,0.00014998,2,"2025-02-13T10:50:43.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935282,1739443843078,-577.01394756,0.00014998,2,"2025-02-13T10:50:43.078",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935283,1739443843087,-1078.24,0.00014998,2,"2025-02-13T10:50:43.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935284,1739443843099,-680.39,0.00014998,2,"2025-02-13T10:50:43.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935285,1739443843110,-500.0,0.00014998,2,"2025-02-13T10:50:43.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935286,1739443843119,-500.0,0.00014998,2,"2025-02-13T10:50:43.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935287,1739443843128,-500.0,0.00014998,2,"2025-02-13T10:50:43.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935288,1739443843138,-500.0,0.00014998,2,"2025-02-13T10:50:43.138",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935289,1739443843147,-1235.97,0.00014998,2,"2025-02-13T10:50:43.147",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935290,1739443843157,-500.0,0.00014998,2,"2025-02-13T10:50:43.157",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935291,1739443843167,-500.0,0.00014998,2,"2025-02-13T10:50:43.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935292,1739443843176,-502.22560674,0.00014998,2,"2025-02-13T10:50:43.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935293,1739443843186,-500.0,0.00014998,2,"2025-02-13T10:50:43.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935294,1739443843195,-808.03,0.00014998,2,"2025-02-13T10:50:43.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935295,1739443843207,-604.18,0.00014998,2,"2025-02-13T10:50:43.207",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935296,1739443843216,-738.88,0.00014998,2,"2025-02-13T10:50:43.216",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935297,1739443843226,-500.0,0.00014998,2,"2025-02-13T10:50:43.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935298,1739443843235,-500.0,0.00014998,2,"2025-02-13T10:50:43.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935299,1739443843245,-858.57,0.00014998,2,"2025-02-13T10:50:43.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935300,1739443843254,-500.0,0.00014998,2,"2025-02-13T10:50:43.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935301,1739443843264,-500.0,0.00014998,2,"2025-02-13T10:50:43.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935302,1739443843274,-939.91,0.00014998,2,"2025-02-13T10:50:43.274",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935303,1739443843283,-500.0,0.00014998,2,"2025-02-13T10:50:43.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935304,1739443843293,-1080.86,0.00014998,2,"2025-02-13T10:50:43.293",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935305,1739443843303,-500.0,0.00014998,2,"2025-02-13T10:50:43.303",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935306,1739443843313,-500.0,0.00014998,2,"2025-02-13T10:50:43.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935307,1739443843322,-500.0,0.00014998,2,"2025-02-13T10:50:43.322",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935308,1739443843331,-511.05193907,0.00014998,2,"2025-02-13T10:50:43.331",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935309,1739443843341,-979.57,0.00014998,2,"2025-02-13T10:50:43.341",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935310,1739443843351,-514.31040469,0.00014998,2,"2025-02-13T10:50:43.351",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935311,1739443843361,-500.0,0.00014998,2,"2025-02-13T10:50:43.361",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935312,1739443843370,-500.0,0.00014998,2,"2025-02-13T10:50:43.370",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935313,1739443843379,-960.04,0.00014998,2,"2025-02-13T10:50:43.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935314,1739443843389,-500.0,0.00014998,2,"2025-02-13T10:50:43.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935315,1739443843398,-545.22,0.00014998,2,"2025-02-13T10:50:43.398",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935316,1739443843408,-500.0,0.00014998,2,"2025-02-13T10:50:43.408",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935317,1739443843418,-503.67289052,0.00014998,2,"2025-02-13T10:50:43.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935318,1739443843427,-1231.13,0.00014998,2,"2025-02-13T10:50:43.427",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935319,1739443843438,-500.0,0.00014998,2,"2025-02-13T10:50:43.438",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935320,1739443843448,-872.44,0.00014998,2,"2025-02-13T10:50:43.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935321,1739443843460,-500.0,0.00014998,2,"2025-02-13T10:50:43.460",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935322,1739443843469,-621.39,0.00014998,2,"2025-02-13T10:50:43.469",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935323,1739443843480,-1316.99,0.00014998,2,"2025-02-13T10:50:43.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935324,1739443843490,-500.0,0.00014998,2,"2025-02-13T10:50:43.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935325,1739443843500,-699.11,0.00014998,2,"2025-02-13T10:50:43.500",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935326,1739443843510,-500.0,0.00014998,2,"2025-02-13T10:50:43.510",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935327,1739443843520,-1328.57,0.00014998,2,"2025-02-13T10:50:43.520",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935328,1739443843530,-500.0,0.00014998,2,"2025-02-13T10:50:43.530",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935329,1739443843539,-1954.62,0.00014998,2,"2025-02-13T10:50:43.539",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935330,1739443843549,-500.0,0.00014998,2,"2025-02-13T10:50:43.549",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935331,1739443843558,-504.09144907,0.00014998,2,"2025-02-13T10:50:43.558",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935332,1739443843568,-500.0,0.00014998,2,"2025-02-13T10:50:43.568",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935333,1739443843577,-500.0,0.00014998,2,"2025-02-13T10:50:43.577",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935334,1739443843587,-682.06,0.00014998,2,"2025-02-13T10:50:43.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935335,1739443843596,-500.0,0.00014998,2,"2025-02-13T10:50:43.596",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935336,1739443843607,-500.0,0.00014998,2,"2025-02-13T10:50:43.607",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935337,1739443843616,-500.0,0.00014998,2,"2025-02-13T10:50:43.616",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935338,1739443843627,-896.03,0.00014998,2,"2025-02-13T10:50:43.627",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935339,1739443843636,-500.0,0.00014998,2,"2025-02-13T10:50:43.636",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935340,1739443843646,-568.28,0.00014998,2,"2025-02-13T10:50:43.646",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935341,1739443843656,-500.0,0.00014998,2,"2025-02-13T10:50:43.656",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935342,1739443843665,-500.0,0.00014998,2,"2025-02-13T10:50:43.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935343,1739443843676,-500.0,0.00014998,2,"2025-02-13T10:50:43.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935344,1739443843685,-1095.05,0.00014998,2,"2025-02-13T10:50:43.685",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935345,1739443843695,-620.12,0.00014998,2,"2025-02-13T10:50:43.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935346,1739443843707,-1155.65,0.00014998,2,"2025-02-13T10:50:43.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935347,1739443843717,-178.4177276,0.00014998,2,"2025-02-13T10:50:43.717",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935348,1739443843727,-853.21,0.00014998,2,"2025-02-13T10:50:43.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935349,1739443843736,-500.0,0.00014998,2,"2025-02-13T10:50:43.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935350,1739443843747,-500.0,0.00014998,2,"2025-02-13T10:50:43.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935351,1739443843756,-500.0,0.00014998,2,"2025-02-13T10:50:43.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935352,1739443843766,-1036.64,0.00014998,2,"2025-02-13T10:50:43.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935353,1739443843775,-500.0,0.00014998,2,"2025-02-13T10:50:43.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935354,1739443843785,-679.0,0.00014998,2,"2025-02-13T10:50:43.785",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935355,1739443843795,-500.0,0.00014998,2,"2025-02-13T10:50:43.795",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935356,1739443843804,-500.0,0.00014998,2,"2025-02-13T10:50:43.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935357,1739443843814,-500.0,0.00014998,2,"2025-02-13T10:50:43.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935358,1739443843824,-1097.06,0.00014998,2,"2025-02-13T10:50:43.824",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935359,1739443843833,-500.0,0.00014998,2,"2025-02-13T10:50:43.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935360,1739443843843,-500.0,0.00014998,2,"2025-02-13T10:50:43.843",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935361,1739443843852,-500.0,0.00014998,2,"2025-02-13T10:50:43.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935362,1739443843862,-500.0,0.00014998,2,"2025-02-13T10:50:43.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935363,1739443843872,-2114.62,0.00014998,2,"2025-02-13T10:50:43.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935364,1739443843881,-993.12,0.00014998,2,"2025-02-13T10:50:43.881",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935365,1739443843891,-1083.44,0.00014998,2,"2025-02-13T10:50:43.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935366,1739443844088,-500.0,0.00014998,2,"2025-02-13T10:50:44.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935367,1739443844100,-500.0,0.00014998,2,"2025-02-13T10:50:44.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935368,1739443844110,-1773.08,0.00014998,2,"2025-02-13T10:50:44.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935369,1739443844120,-500.0,0.00014998,2,"2025-02-13T10:50:44.120",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935370,1739443844130,-825.03,0.00014998,2,"2025-02-13T10:50:44.130",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935371,1739443844139,-500.0,0.00014998,2,"2025-02-13T10:50:44.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935372,1739443844149,-500.0,0.00014998,2,"2025-02-13T10:50:44.149",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935373,1739443844159,-500.0,0.00014998,2,"2025-02-13T10:50:44.159",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935374,1739443844168,-500.0,0.00014998,2,"2025-02-13T10:50:44.168",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935375,1739443844178,-500.0,0.00014998,2,"2025-02-13T10:50:44.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935376,1739443844187,-500.0,0.00014998,2,"2025-02-13T10:50:44.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935377,1739443844198,-500.0,0.00014998,2,"2025-02-13T10:50:44.198",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935378,1739443844210,-500.0,0.00014998,2,"2025-02-13T10:50:44.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935379,1739443844220,-500.0,0.00014998,2,"2025-02-13T10:50:44.220",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935380,1739443844230,-500.0,0.00014998,2,"2025-02-13T10:50:44.230",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935381,1739443844239,-500.0,0.00014998,2,"2025-02-13T10:50:44.239",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935382,1739443844249,-500.0,0.00014998,2,"2025-02-13T10:50:44.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935383,1739443844260,-2324.4,0.00014998,2,"2025-02-13T10:50:44.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935384,1739443844270,-500.0,0.00014998,2,"2025-02-13T10:50:44.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935385,1739443844279,-498.81298779,0.00014998,2,"2025-02-13T10:50:44.279",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935386,1739443844288,-500.0,0.00014998,2,"2025-02-13T10:50:44.288",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935387,1739443844297,-722.03,0.00014998,2,"2025-02-13T10:50:44.297",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935388,1739443844307,-500.0,0.00014998,2,"2025-02-13T10:50:44.307",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935389,1739443844317,-2404.97,0.00014998,2,"2025-02-13T10:50:44.317",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935390,1739443844328,-500.0,0.00014998,2,"2025-02-13T10:50:44.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935391,1739443844339,-868.46,0.00014998,2,"2025-02-13T10:50:44.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935392,1739443844356,-165.78508726,0.00014998,2,"2025-02-13T10:50:44.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935393,1739443844376,-18939.4938279,0.00015004,2,"2025-02-13T10:50:44.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935394,1739443844386,-2768.20114547,0.00015031,2,"2025-02-13T10:50:44.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935395,1739443844396,-2768.20114547,0.00015076,2,"2025-02-13T10:50:44.396",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935396,1739443844405,-186.64166102,0.00015079,2,"2025-02-13T10:50:44.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935397,1739443844415,-480.0,0.0001512,3,"2025-02-13T10:50:44.415",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935398,1739443844424,-2768.20114547,0.00015121,2,"2025-02-13T10:50:44.424",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935399,1739443844434,-150.0,0.00015128,2,"2025-02-13T10:50:44.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935400,1739443844443,-1703.43536801,0.00015129,2,"2025-02-13T10:50:44.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935401,1739443844453,-150.0,0.00015131,2,"2025-02-13T10:50:44.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935402,1739443844463,-150.0,0.00015133,2,"2025-02-13T10:50:44.463",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935403,1739443844472,-1471.96,0.00015134,2,"2025-02-13T10:50:44.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935404,1739443844482,-501.72389907,0.00015134,2,"2025-02-13T10:50:44.482",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935405,1739443844492,-500.0,0.00015134,2,"2025-02-13T10:50:44.492",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935406,1739443844501,-500.0,0.00015134,2,"2025-02-13T10:50:44.501",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935407,1739443844511,-500.0,0.00015134,2,"2025-02-13T10:50:44.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935408,1739443844521,-500.0,0.00015134,2,"2025-02-13T10:50:44.521",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935409,1739443844530,-847.82,0.00015134,2,"2025-02-13T10:50:44.530",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935410,1739443844539,-504.72989289,0.00015134,2,"2025-02-13T10:50:44.539",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935411,1739443844549,-500.0,0.00015134,2,"2025-02-13T10:50:44.549",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935412,1739443844559,-1478.3,0.00015134,2,"2025-02-13T10:50:44.559",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935413,1739443844568,-500.0,0.00015134,2,"2025-02-13T10:50:44.568",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935414,1739443844577,-500.0,0.00015134,2,"2025-02-13T10:50:44.577",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935415,1739443844587,-500.0,0.00015134,2,"2025-02-13T10:50:44.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935416,1739443844597,-1116.97,0.00015134,2,"2025-02-13T10:50:44.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935417,1739443844607,-2082.47,0.00015134,2,"2025-02-13T10:50:44.607",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935418,1739443844616,-981.4,0.00015134,2,"2025-02-13T10:50:44.616",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935419,1739443844626,-1301.82,0.00015134,2,"2025-02-13T10:50:44.626",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935420,1739443844636,-275.20566866,0.00015134,2,"2025-02-13T10:50:44.636",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935421,1739443844646,-1913.05,0.00015134,2,"2025-02-13T10:50:44.646",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935422,1739443844656,-1906.67,0.00015134,2,"2025-02-13T10:50:44.656",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935423,1739443844667,-500.0,0.00015134,2,"2025-02-13T10:50:44.667",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935424,1739443844676,-966.34,0.00015134,2,"2025-02-13T10:50:44.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935425,1739443844686,-500.0,0.00015134,2,"2025-02-13T10:50:44.686",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935426,1739443844695,-501.64927883,0.00015134,2,"2025-02-13T10:50:44.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935427,1739443844705,-945.44,0.00015134,2,"2025-02-13T10:50:44.705",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935428,1739443844715,-853.62,0.00015134,2,"2025-02-13T10:50:44.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935429,1739443844724,-766.02,0.00015134,2,"2025-02-13T10:50:44.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935430,1739443844733,-728.38,0.00015134,2,"2025-02-13T10:50:44.733",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935431,1739443844743,-1098.24,0.00015134,2,"2025-02-13T10:50:44.743",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935432,1739443844753,-501.71323372,0.00015134,2,"2025-02-13T10:50:44.753",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935433,1739443844762,-500.0,0.00015134,2,"2025-02-13T10:50:44.762",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935434,1739443844772,-370.93884154,0.00015134,2,"2025-02-13T10:50:44.772",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935435,1739443844781,-501.22951178,0.00015134,2,"2025-02-13T10:50:44.781",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935436,1739443844792,-505.63498316,0.00015134,2,"2025-02-13T10:50:44.792",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935437,1739443844801,-500.0,0.00015134,2,"2025-02-13T10:50:44.801",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935438,1739443844811,-500.0,0.00015134,2,"2025-02-13T10:50:44.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935439,1739443844821,-1452.25,0.00015134,2,"2025-02-13T10:50:44.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935440,1739443844832,-498.49548242,0.00015134,2,"2025-02-13T10:50:44.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935441,1739443844842,-859.38,0.00015134,2,"2025-02-13T10:50:44.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935442,1739443844852,-657.44,0.00015134,2,"2025-02-13T10:50:44.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935443,1739443844861,-1485.2,0.00015134,2,"2025-02-13T10:50:44.861",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935444,1739443844871,-954.91,0.00015134,2,"2025-02-13T10:50:44.871",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935445,1739443844880,-1075.0,0.00015134,2,"2025-02-13T10:50:44.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935446,1739443844889,-846.94,0.00015134,2,"2025-02-13T10:50:44.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935447,1739443844899,-1720.47,0.00015134,2,"2025-02-13T10:50:44.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935448,1739443844908,-2115.18,0.00015134,2,"2025-02-13T10:50:44.908",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935449,1739443844919,-500.0,0.00015134,2,"2025-02-13T10:50:44.919",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935450,1739443844929,-500.0,0.00015134,2,"2025-02-13T10:50:44.929",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935451,1739443844939,-500.0,0.00015134,2,"2025-02-13T10:50:44.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935452,1739443844949,-500.0,0.00015134,2,"2025-02-13T10:50:44.949",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935453,1739443844959,-500.0,0.00015134,2,"2025-02-13T10:50:44.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935454,1739443844969,-216.50770705,0.00015134,2,"2025-02-13T10:50:44.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935455,1739443844979,-500.0,0.00015134,2,"2025-02-13T10:50:44.979",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935456,1739443844989,-508.34,0.00015134,2,"2025-02-13T10:50:44.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935457,1739443844998,-500.0,0.00015134,2,"2025-02-13T10:50:44.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935458,1739443845008,-500.0,0.00015134,2,"2025-02-13T10:50:45.008",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935459,1739443845021,-509.86168543,0.00015134,2,"2025-02-13T10:50:45.021",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935460,1739443845031,-500.0,0.00015134,2,"2025-02-13T10:50:45.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935461,1739443845040,-500.0,0.00015134,2,"2025-02-13T10:50:45.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935462,1739443845050,-1061.8,0.00015134,2,"2025-02-13T10:50:45.050",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935463,1739443845061,-963.18,0.00015134,2,"2025-02-13T10:50:45.061",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935464,1739443845071,-552.71,0.00015134,2,"2025-02-13T10:50:45.071",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935465,1739443845080,-706.57,0.00015134,2,"2025-02-13T10:50:45.080",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935466,1739443845090,-976.08,0.00015134,2,"2025-02-13T10:50:45.090",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935467,1739443845099,-500.0,0.00015134,2,"2025-02-13T10:50:45.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935468,1739443845108,-577.23,0.00015134,2,"2025-02-13T10:50:45.108",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935469,1739443845117,-629.12,0.00015134,2,"2025-02-13T10:50:45.117",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935470,1739443845127,-500.0,0.00015134,2,"2025-02-13T10:50:45.127",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935471,1739443845137,-1343.13,0.00015134,2,"2025-02-13T10:50:45.137",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935472,1739443845146,-768.2,0.00015134,2,"2025-02-13T10:50:45.146",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935473,1739443845156,-1177.03,0.00015134,2,"2025-02-13T10:50:45.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935474,1739443845166,-1002.17,0.00015134,2,"2025-02-13T10:50:45.166",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935475,1739443845176,-500.0,0.00015134,2,"2025-02-13T10:50:45.176",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935476,1739443845185,-500.0,0.00015134,2,"2025-02-13T10:50:45.185",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935477,1739443845195,-500.0,0.00015134,2,"2025-02-13T10:50:45.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935478,1739443845205,-500.0,0.00015134,2,"2025-02-13T10:50:45.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935479,1739443845215,-1824.68,0.00015134,2,"2025-02-13T10:50:45.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935480,1739443845225,-500.0,0.00015134,2,"2025-02-13T10:50:45.225",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935481,1739443845235,-728.64,0.00015134,2,"2025-02-13T10:50:45.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935482,1739443845244,-500.0,0.00015134,2,"2025-02-13T10:50:45.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935483,1739443845254,-689.27,0.00015134,2,"2025-02-13T10:50:45.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935484,1739443845263,-500.0,0.00015134,2,"2025-02-13T10:50:45.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935485,1739443845273,-500.0,0.00015134,2,"2025-02-13T10:50:45.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935488,1739443845283,-1713.92,0.00015134,2,"2025-02-13T10:50:45.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935490,1739443845293,-500.0,0.00015134,2,"2025-02-13T10:50:45.293",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935491,1739443845302,-500.0,0.00015134,2,"2025-02-13T10:50:45.302",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935492,1739443845312,-890.07,0.00015134,2,"2025-02-13T10:50:45.312",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935493,1739443845321,-500.0,0.00015134,2,"2025-02-13T10:50:45.321",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935494,1739443845331,-1262.66,0.00015134,2,"2025-02-13T10:50:45.331",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935495,1739443845340,-500.0,0.00015134,2,"2025-02-13T10:50:45.340",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935496,1739443845350,-500.0,0.00015134,2,"2025-02-13T10:50:45.350",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935497,1739443845360,-500.0,0.00015134,2,"2025-02-13T10:50:45.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935498,1739443845370,-980.91,0.00015134,2,"2025-02-13T10:50:45.370",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935499,1739443845379,-500.0,0.00015134,2,"2025-02-13T10:50:45.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935501,1739443845389,-1623.92,0.00015134,2,"2025-02-13T10:50:45.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935502,1739443845399,-618.24,0.00015134,2,"2025-02-13T10:50:45.399",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935503,1739443845408,-2925.48,0.00015134,2,"2025-02-13T10:50:45.408",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935504,1739443845418,-669.09,0.00015134,2,"2025-02-13T10:50:45.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935505,1739443845428,-1790.26,0.00015134,2,"2025-02-13T10:50:45.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935506,1739443845441,-500.0,0.00015134,2,"2025-02-13T10:50:45.441",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935507,1739443845451,-500.0,0.00015134,2,"2025-02-13T10:50:45.451",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935508,1739443845461,-500.0,0.00015134,2,"2025-02-13T10:50:45.461",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935509,1739443845470,-500.0,0.00015134,2,"2025-02-13T10:50:45.470",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935510,1739443845480,-1096.12,0.00015134,2,"2025-02-13T10:50:45.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935511,1739443845490,-829.01,0.00015134,2,"2025-02-13T10:50:45.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935512,1739443845499,-500.0,0.00015134,2,"2025-02-13T10:50:45.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935513,1739443845508,-500.0,0.00015134,2,"2025-02-13T10:50:45.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935514,1739443845519,-500.0,0.00015134,2,"2025-02-13T10:50:45.519",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935515,1739443845528,-923.73,0.00015134,2,"2025-02-13T10:50:45.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935516,1739443845537,-2866.14,0.00015134,2,"2025-02-13T10:50:45.537",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935517,1739443845547,-2402.4,0.00015134,2,"2025-02-13T10:50:45.547",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935518,1739443845557,-2105.69,0.00015134,2,"2025-02-13T10:50:45.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935519,1739443845566,-500.0,0.00015134,2,"2025-02-13T10:50:45.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935521,1739443845577,-1617.87,0.00015134,2,"2025-02-13T10:50:45.577",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935523,1739443845587,-1267.99,0.00015134,2,"2025-02-13T10:50:45.587",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935525,1739443845596,-3103.0,0.00015134,2,"2025-02-13T10:50:45.596",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935526,1739443845605,-500.0,0.00015134,2,"2025-02-13T10:50:45.605",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935527,1739443845614,-500.0,0.00015134,2,"2025-02-13T10:50:45.614",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935528,1739443845623,-2000.75,0.00015134,2,"2025-02-13T10:50:45.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935529,1739443845632,-500.0,0.00015134,2,"2025-02-13T10:50:45.632",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935530,1739443845642,-1588.4,0.00015134,2,"2025-02-13T10:50:45.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935531,1739443845652,-153.052836,0.00015134,2,"2025-02-13T10:50:45.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935532,1739443845663,-3007.44,0.00015134,2,"2025-02-13T10:50:45.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935533,1739443845673,-1840.28,0.00015134,2,"2025-02-13T10:50:45.673",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935534,1739443845684,-1029.44,0.00015134,2,"2025-02-13T10:50:45.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935535,1739443845697,-793.4,0.00015134,2,"2025-02-13T10:50:45.697",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935536,1739443845707,-500.0,0.00015134,2,"2025-02-13T10:50:45.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935537,1739443845718,-1008.19,0.00015134,2,"2025-02-13T10:50:45.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935538,1739443845727,-500.0,0.00015134,2,"2025-02-13T10:50:45.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935539,1739443845737,-4237.92,0.00015134,2,"2025-02-13T10:50:45.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935540,1739443845748,-500.0,0.00015134,2,"2025-02-13T10:50:45.748",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935541,1739443845758,-1601.66,0.00015134,2,"2025-02-13T10:50:45.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935542,1739443845769,-1829.19,0.00015134,2,"2025-02-13T10:50:45.769",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935543,1739443845779,-1104.64,0.00015134,2,"2025-02-13T10:50:45.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935544,1739443845789,-500.0,0.00015134,2,"2025-02-13T10:50:45.789",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935545,1739443845799,-500.0,0.00015134,2,"2025-02-13T10:50:45.799",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935546,1739443845808,-500.0,0.00015134,2,"2025-02-13T10:50:45.808",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935547,1739443845818,-2375.42,0.00015134,2,"2025-02-13T10:50:45.818",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935548,1739443845828,-915.13,0.00015134,2,"2025-02-13T10:50:45.828",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935549,1739443845838,-500.0,0.00015134,2,"2025-02-13T10:50:45.838",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935550,1739443845847,-500.0,0.00015134,2,"2025-02-13T10:50:45.847",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935551,1739443845857,-500.0,0.00015134,2,"2025-02-13T10:50:45.857",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935552,1739443845867,-500.0,0.00015134,2,"2025-02-13T10:50:45.867",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935554,1739443845877,-500.0,0.00015134,2,"2025-02-13T10:50:45.877",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935556,1739443845886,-567.82,0.00015134,2,"2025-02-13T10:50:45.886",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935558,1739443845896,-2525.85,0.00015134,2,"2025-02-13T10:50:45.896",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935560,1739443845906,-500.0,0.00015134,2,"2025-02-13T10:50:45.906",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935561,1739443845916,-5287.93,0.00015134,2,"2025-02-13T10:50:45.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935562,1739443845926,-1611.91,0.00015134,2,"2025-02-13T10:50:45.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935563,1739443845936,-500.0,0.00015134,2,"2025-02-13T10:50:45.936",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935564,1739443845947,-1986.4,0.00015134,2,"2025-02-13T10:50:45.947",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935565,1739443845957,-500.0,0.00015134,2,"2025-02-13T10:50:45.957",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935566,1739443845968,-500.0,0.00015134,2,"2025-02-13T10:50:45.968",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935567,1739443845979,-1033.7,0.00015134,2,"2025-02-13T10:50:45.979",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935568,1739443845989,-500.0,0.00015134,2,"2025-02-13T10:50:45.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935569,1739443845999,-195.149381,0.00015134,2,"2025-02-13T10:50:45.999",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935570,1739443846012,-1719.66,0.00015134,2,"2025-02-13T10:50:46.012",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935571,1739443846025,-631.15,0.00015134,2,"2025-02-13T10:50:46.025",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935572,1739443846035,-519.14,0.00015134,2,"2025-02-13T10:50:46.035",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935573,1739443846044,-3214.58,0.00015134,2,"2025-02-13T10:50:46.044",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935574,1739443846054,-500.0,0.00015134,2,"2025-02-13T10:50:46.054",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935575,1739443846066,-501.37795754,0.00015134,2,"2025-02-13T10:50:46.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935576,1739443846084,-2344.51,0.00015134,2,"2025-02-13T10:50:46.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935577,1739443846094,-500.0,0.00015134,2,"2025-02-13T10:50:46.094",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935578,1739443846103,-3492.18,0.00015134,2,"2025-02-13T10:50:46.103",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935579,1739443846114,-500.0,0.00015134,2,"2025-02-13T10:50:46.114",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935580,1739443846125,-500.0,0.00015134,2,"2025-02-13T10:50:46.125",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935581,1739443846134,-3790.0,0.00015134,2,"2025-02-13T10:50:46.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935582,1739443846144,-2735.52,0.00015134,2,"2025-02-13T10:50:46.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935583,1739443846154,-2250.62,0.00015134,2,"2025-02-13T10:50:46.154",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935584,1739443846164,-980.28,0.00015134,2,"2025-02-13T10:50:46.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935585,1739443846173,-1065.92,0.00015134,2,"2025-02-13T10:50:46.173",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935586,1739443846183,-1401.66,0.00015134,2,"2025-02-13T10:50:46.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935587,1739443846193,-1350.88,0.00015134,2,"2025-02-13T10:50:46.193",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935588,1739443846202,-2894.52,0.00015134,2,"2025-02-13T10:50:46.202",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935589,1739443846212,-1969.27,0.00015134,2,"2025-02-13T10:50:46.212",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935590,1739443846222,-500.0,0.00015134,2,"2025-02-13T10:50:46.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935591,1739443846232,-4378.5,0.00015134,2,"2025-02-13T10:50:46.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935592,1739443846242,-500.0,0.00015134,2,"2025-02-13T10:50:46.242",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935593,1739443846253,-500.0,0.00015134,2,"2025-02-13T10:50:46.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935594,1739443846262,-500.0,0.00015134,2,"2025-02-13T10:50:46.262",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935595,1739443846272,-500.0,0.00015134,2,"2025-02-13T10:50:46.272",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935596,1739443846282,-500.0,0.00015134,2,"2025-02-13T10:50:46.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935597,1739443846292,-2823.89,0.00015134,2,"2025-02-13T10:50:46.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935598,1739443846301,-3847.69,0.00015134,2,"2025-02-13T10:50:46.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935599,1739443846311,-2358.91,0.00015134,2,"2025-02-13T10:50:46.311",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935600,1739443846320,-783.74,0.00015134,2,"2025-02-13T10:50:46.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935601,1739443846329,-500.0,0.00015134,2,"2025-02-13T10:50:46.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935602,1739443846339,-8592.69,0.00015134,2,"2025-02-13T10:50:46.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935603,1739443846348,-500.0,0.00015134,2,"2025-02-13T10:50:46.348",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935604,1739443846358,-500.0,0.00015134,2,"2025-02-13T10:50:46.358",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935605,1739443846368,-556.08,0.00015134,2,"2025-02-13T10:50:46.368",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935606,1739443846377,-3393.84,0.00015134,2,"2025-02-13T10:50:46.377",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935607,1739443846386,-1772.29,0.00015134,2,"2025-02-13T10:50:46.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935608,1739443846396,-3328.91,0.00015134,2,"2025-02-13T10:50:46.396",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935609,1739443846406,-3656.39,0.00015134,2,"2025-02-13T10:50:46.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935610,1739443846418,-553.0,0.00015134,2,"2025-02-13T10:50:46.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935611,1739443846427,-500.0,0.00015134,2,"2025-02-13T10:50:46.427",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935612,1739443846438,-5319.49,0.00015134,2,"2025-02-13T10:50:46.438",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935613,1739443846448,-3496.08,0.00015134,2,"2025-02-13T10:50:46.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935614,1739443846459,-538.05,0.00015134,2,"2025-02-13T10:50:46.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935615,1739443846470,-1550.29,0.00015134,2,"2025-02-13T10:50:46.470",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935616,1739443846479,-2159.6,0.00015134,2,"2025-02-13T10:50:46.479",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935617,1739443846489,-500.0,0.00015134,2,"2025-02-13T10:50:46.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935618,1739443846498,-2440.45,0.00015134,2,"2025-02-13T10:50:46.498",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935619,1739443846508,-4339.01,0.00015134,2,"2025-02-13T10:50:46.508",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935620,1739443846518,-2964.5,0.00015134,2,"2025-02-13T10:50:46.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935621,1739443846528,-500.0,0.00015134,2,"2025-02-13T10:50:46.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935622,1739443846537,-3253.76,0.00015134,2,"2025-02-13T10:50:46.537",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935623,1739443846546,-500.0,0.00015134,2,"2025-02-13T10:50:46.546",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935624,1739443846556,-1876.98,0.00015134,2,"2025-02-13T10:50:46.556",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935625,1739443846566,-776.37,0.00015134,2,"2025-02-13T10:50:46.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935626,1739443846575,-600.5055646,0.00015134,2,"2025-02-13T10:50:46.575",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935627,1739443846584,-500.0,0.00015134,2,"2025-02-13T10:50:46.584",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935628,1739443846595,-7343.05,0.00015134,2,"2025-02-13T10:50:46.595",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935629,1739443846606,-1186.71,0.00015134,2,"2025-02-13T10:50:46.606",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935630,1739443846616,-4863.89,0.00015134,2,"2025-02-13T10:50:46.616",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935631,1739443846625,-500.0,0.00015134,2,"2025-02-13T10:50:46.625",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935632,1739443846635,-219.07967919,0.00015134,2,"2025-02-13T10:50:46.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935633,1739443846645,-500.0,0.00015134,2,"2025-02-13T10:50:46.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935634,1739443846655,-500.0,0.00015134,2,"2025-02-13T10:50:46.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935635,1739443846666,-500.0,0.00015134,2,"2025-02-13T10:50:46.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935636,1739443846675,-2002.51,0.00015134,2,"2025-02-13T10:50:46.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935637,1739443846684,-556.14351136,0.00015134,2,"2025-02-13T10:50:46.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935638,1739443846694,-4805.51,0.00015134,2,"2025-02-13T10:50:46.694",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935639,1739443846704,-500.0,0.00015134,2,"2025-02-13T10:50:46.704",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935640,1739443846715,-500.0,0.00015134,2,"2025-02-13T10:50:46.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935641,1739443846725,-3115.47,0.00015134,2,"2025-02-13T10:50:46.725",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935642,1739443846734,-500.0,0.00015134,2,"2025-02-13T10:50:46.734",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935643,1739443846743,-500.0,0.00015134,2,"2025-02-13T10:50:46.743",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935644,1739443846753,-902.27,0.00015134,2,"2025-02-13T10:50:46.753",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935645,1739443846763,-500.0,0.00015134,2,"2025-02-13T10:50:46.763",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935646,1739443846773,-535.40938186,0.00015134,2,"2025-02-13T10:50:46.773",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935647,1739443846784,-2436.75,0.00015134,2,"2025-02-13T10:50:46.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935648,1739443846794,-500.0,0.00015134,2,"2025-02-13T10:50:46.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935649,1739443846804,-504.13699974,0.00015134,2,"2025-02-13T10:50:46.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935650,1739443846814,-3402.75,0.00015134,2,"2025-02-13T10:50:46.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935651,1739443846825,-2214.26,0.00015134,2,"2025-02-13T10:50:46.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935652,1739443846834,-5112.93,0.00015134,2,"2025-02-13T10:50:46.834",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935653,1739443846844,-500.0,0.00015134,2,"2025-02-13T10:50:46.844",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935654,1739443846854,-603.15,0.00015134,2,"2025-02-13T10:50:46.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935655,1739443846863,-500.0,0.00015134,2,"2025-02-13T10:50:46.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935656,1739443846873,-3736.01,0.00015134,2,"2025-02-13T10:50:46.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935657,1739443846883,-1004.58,0.00015134,2,"2025-02-13T10:50:46.883",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935658,1739443846892,-157.45819004,0.00015134,2,"2025-02-13T10:50:46.892",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935659,1739443846902,-5826.01,0.00015134,2,"2025-02-13T10:50:46.902",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935660,1739443846912,-2309.53,0.00015134,2,"2025-02-13T10:50:46.912",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935661,1739443846922,-1207.32,0.00015134,2,"2025-02-13T10:50:46.922",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935662,1739443846933,-500.0,0.00015134,2,"2025-02-13T10:50:46.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935663,1739443846944,-500.0,0.00015134,2,"2025-02-13T10:50:46.944",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935664,1739443846953,-500.0,0.00015134,2,"2025-02-13T10:50:46.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935665,1739443846965,-500.0,0.00015134,2,"2025-02-13T10:50:46.965",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935666,1739443846974,-500.0,0.00015134,2,"2025-02-13T10:50:46.974",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935667,1739443846984,-1798.08,0.00015134,2,"2025-02-13T10:50:46.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935668,1739443846995,-512.54367532,0.00015134,2,"2025-02-13T10:50:46.995",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935669,1739443847005,-4422.12,0.00015134,2,"2025-02-13T10:50:47.005",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935670,1739443847017,-2377.37,0.00015134,2,"2025-02-13T10:50:47.017",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935671,1739443847029,-507.47377878,0.00015134,2,"2025-02-13T10:50:47.029",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935672,1739443847038,-1439.63,0.00015134,2,"2025-02-13T10:50:47.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935673,1739443847048,-500.0,0.00015134,2,"2025-02-13T10:50:47.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935674,1739443847059,-500.0,0.00015134,2,"2025-02-13T10:50:47.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935675,1739443847068,-1442.76,0.00015134,2,"2025-02-13T10:50:47.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935676,1739443847079,-500.0,0.00015134,2,"2025-02-13T10:50:47.079",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935677,1739443847090,-525.43948841,0.00015134,2,"2025-02-13T10:50:47.090",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935678,1739443847100,-1184.61,0.00015134,2,"2025-02-13T10:50:47.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935679,1739443847110,-3038.54,0.00015134,2,"2025-02-13T10:50:47.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935680,1739443847119,-500.0,0.00015134,2,"2025-02-13T10:50:47.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935681,1739443847129,-2277.43,0.00015134,2,"2025-02-13T10:50:47.129",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935682,1739443847143,-1504.24,0.00015134,2,"2025-02-13T10:50:47.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935683,1739443847152,-500.0,0.00015134,2,"2025-02-13T10:50:47.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935684,1739443847162,-500.0,0.00015134,2,"2025-02-13T10:50:47.162",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935685,1739443847171,-500.0,0.00015134,2,"2025-02-13T10:50:47.171",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935686,1739443847181,-1154.19,0.00015134,2,"2025-02-13T10:50:47.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935687,1739443847190,-1355.94,0.00015134,2,"2025-02-13T10:50:47.190",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935688,1739443847200,-500.0,0.00015134,2,"2025-02-13T10:50:47.200",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935689,1739443847379,-1267.78,0.00015134,2,"2025-02-13T10:50:47.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935690,1739443847390,-500.0,0.00015134,2,"2025-02-13T10:50:47.390",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935691,1739443847399,-500.0,0.00015134,2,"2025-02-13T10:50:47.399",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935692,1739443847409,-3619.38,0.00015134,2,"2025-02-13T10:50:47.409",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935693,1739443847419,-1269.13,0.00015134,2,"2025-02-13T10:50:47.419",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935694,1739443847428,-500.0,0.00015134,2,"2025-02-13T10:50:47.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935695,1739443847438,-500.0,0.00015134,2,"2025-02-13T10:50:47.438",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935696,1739443847447,-500.0,0.00015134,2,"2025-02-13T10:50:47.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935697,1739443847457,-500.0,0.00015134,2,"2025-02-13T10:50:47.457",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935698,1739443847466,-950.51,0.00015134,2,"2025-02-13T10:50:47.466",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935699,1739443847476,-4522.68,0.00015134,2,"2025-02-13T10:50:47.476",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935700,1739443847485,-500.0,0.00015134,2,"2025-02-13T10:50:47.485",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935701,1739443847495,-500.0,0.00015134,2,"2025-02-13T10:50:47.495",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935702,1739443847504,-648.40358576,0.00015134,2,"2025-02-13T10:50:47.504",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935703,1739443847514,-500.0,0.00015134,2,"2025-02-13T10:50:47.514",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935704,1739443847523,-1162.89,0.00015134,2,"2025-02-13T10:50:47.523",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935705,1739443847533,-500.0,0.00015134,2,"2025-02-13T10:50:47.533",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935706,1739443847543,-508.9,0.00015134,2,"2025-02-13T10:50:47.543",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935707,1739443847553,-500.0,0.00015134,2,"2025-02-13T10:50:47.553",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935708,1739443847562,-926.54,0.00015134,2,"2025-02-13T10:50:47.562",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935709,1739443847571,-500.0,0.00015134,2,"2025-02-13T10:50:47.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935710,1739443847580,-3251.19,0.00015134,2,"2025-02-13T10:50:47.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935711,1739443847590,-2797.15,0.00015134,2,"2025-02-13T10:50:47.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935712,1739443847599,-1937.11,0.00015134,2,"2025-02-13T10:50:47.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935713,1739443847608,-500.0,0.00015134,2,"2025-02-13T10:50:47.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935714,1739443847618,-1879.74,0.00015134,2,"2025-02-13T10:50:47.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935715,1739443847627,-742.84,0.00015134,2,"2025-02-13T10:50:47.627",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935716,1739443847636,-500.0,0.00015134,2,"2025-02-13T10:50:47.636",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935717,1739443847646,-3934.69,0.00015134,2,"2025-02-13T10:50:47.646",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935718,1739443847655,-2030.86,0.00015134,2,"2025-02-13T10:50:47.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935719,1739443847666,-2407.46,0.00015134,2,"2025-02-13T10:50:47.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935720,1739443847675,-500.0,0.00015134,2,"2025-02-13T10:50:47.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935721,1739443847684,-661.45,0.00015134,2,"2025-02-13T10:50:47.684",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935722,1739443847693,-500.0,0.00015134,2,"2025-02-13T10:50:47.693",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935723,1739443847703,-500.0,0.00015134,2,"2025-02-13T10:50:47.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935724,1739443847713,-500.0,0.00015134,2,"2025-02-13T10:50:47.713",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935725,1739443847723,-500.0,0.00015134,2,"2025-02-13T10:50:47.723",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935726,1739443847732,-500.0,0.00015135,2,"2025-02-13T10:50:47.732",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935727,1739443847743,-653.89,0.00015135,2,"2025-02-13T10:50:47.743",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935728,1739443847765,-500.0,0.00015135,2,"2025-02-13T10:50:47.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935729,1739443847780,-500.0,0.00015135,2,"2025-02-13T10:50:47.780",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935730,1739443847790,-500.0,0.00015135,2,"2025-02-13T10:50:47.790",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935731,1739443847800,-500.0,0.00015135,2,"2025-02-13T10:50:47.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935732,1739443847809,-500.0,0.00015135,2,"2025-02-13T10:50:47.809",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935733,1739443847819,-500.0,0.00015135,2,"2025-02-13T10:50:47.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935734,1739443847828,-500.0,0.00015135,2,"2025-02-13T10:50:47.828",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935735,1739443847838,-500.0,0.00015135,2,"2025-02-13T10:50:47.838",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935736,1739443847848,-500.0,0.00015135,2,"2025-02-13T10:50:47.848",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935737,1739443847858,-367.01535664,0.00015135,2,"2025-02-13T10:50:47.858",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935738,1739443847869,-500.0,0.00015135,2,"2025-02-13T10:50:47.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935739,1739443847879,-500.0,0.00015135,2,"2025-02-13T10:50:47.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935740,1739443847890,-500.0,0.00015135,2,"2025-02-13T10:50:47.890",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935741,1739443847900,-500.0,0.00015135,2,"2025-02-13T10:50:47.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935742,1739443847910,-500.0,0.00015135,2,"2025-02-13T10:50:47.910",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935743,1739443847920,-500.0,0.00015135,2,"2025-02-13T10:50:47.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935744,1739443847930,-500.0,0.00015135,2,"2025-02-13T10:50:47.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935745,1739443847941,-803.62,0.00015135,2,"2025-02-13T10:50:47.941",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935746,1739443847950,-546.02,0.00015135,2,"2025-02-13T10:50:47.950",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935747,1739443847960,-500.0,0.00015135,2,"2025-02-13T10:50:47.960",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935748,1739443847970,-725.54,0.00015135,2,"2025-02-13T10:50:47.970",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935749,1739443847981,-500.0,0.00015135,2,"2025-02-13T10:50:47.981",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935750,1739443847991,-500.0,0.00015135,2,"2025-02-13T10:50:47.991",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935751,1739443848000,-201.19426812,0.00015135,2,"2025-02-13T10:50:48.000",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935752,1739443848010,-500.0,0.00015135,2,"2025-02-13T10:50:48.010",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935753,1739443848022,-500.0,0.00015135,2,"2025-02-13T10:50:48.022",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935754,1739443848031,-679.4,0.00015135,2,"2025-02-13T10:50:48.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935755,1739443848041,-500.0,0.00015135,2,"2025-02-13T10:50:48.041",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935756,1739443848051,-1200.0,0.00015135,2,"2025-02-13T10:50:48.051",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935757,1739443848062,-500.0,0.00015135,2,"2025-02-13T10:50:48.062",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935758,1739443848071,-500.0,0.00015135,2,"2025-02-13T10:50:48.071",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935759,1739443848081,-500.0,0.00015135,2,"2025-02-13T10:50:48.081",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935760,1739443848090,-500.0,0.00015135,2,"2025-02-13T10:50:48.090",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935761,1739443848102,-500.0,0.00015135,30,"2025-02-13T10:50:48.102",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935762,1739443848112,-722.91,0.00015135,2,"2025-02-13T10:50:48.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935763,1739443848123,-500.0,0.00015135,2,"2025-02-13T10:50:48.123",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935764,1739443848132,-994.61,0.00015135,2,"2025-02-13T10:50:48.132",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935765,1739443848142,-500.0,0.00015135,2,"2025-02-13T10:50:48.142",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935766,1739443848151,-986.68,0.00015135,2,"2025-02-13T10:50:48.151",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935767,1739443848161,-500.0,0.00015135,2,"2025-02-13T10:50:48.161",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935768,1739443848170,-500.0,0.00015135,2,"2025-02-13T10:50:48.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935769,1739443848180,-500.0,0.00015135,2,"2025-02-13T10:50:48.180",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935770,1739443848191,-500.0,0.00015135,2,"2025-02-13T10:50:48.191",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935771,1739443848201,-683.0,0.00015135,2,"2025-02-13T10:50:48.201",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935772,1739443848210,-500.0,0.00015135,2,"2025-02-13T10:50:48.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935773,1739443848220,-711.6,0.00015135,2,"2025-02-13T10:50:48.220",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935774,1739443848230,-500.0,0.00015135,2,"2025-02-13T10:50:48.230",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935775,1739443848245,-500.0,0.00015135,2,"2025-02-13T10:50:48.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935776,1739443848255,-500.0,0.00015135,2,"2025-02-13T10:50:48.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935777,1739443848265,-721.16,0.00015135,2,"2025-02-13T10:50:48.265",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935778,1739443848275,-546.07,0.00015135,2,"2025-02-13T10:50:48.275",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935779,1739443848284,-500.0,0.00015135,2,"2025-02-13T10:50:48.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935780,1739443848295,-500.0,0.00015135,2,"2025-02-13T10:50:48.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935781,1739443848305,-500.0,0.00015135,2,"2025-02-13T10:50:48.305",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935782,1739443848316,-1019.01,0.00015135,2,"2025-02-13T10:50:48.316",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935783,1739443848326,-753.68,0.00015135,2,"2025-02-13T10:50:48.326",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935784,1739443848336,-1178.54,0.00015135,2,"2025-02-13T10:50:48.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935785,1739443848347,-500.0,0.00015135,2,"2025-02-13T10:50:48.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935786,1739443848357,-848.07,0.00015135,2,"2025-02-13T10:50:48.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935787,1739443848367,-500.0,0.00015135,2,"2025-02-13T10:50:48.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935788,1739443848377,-500.0,0.00015135,2,"2025-02-13T10:50:48.377",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935789,1739443848387,-500.0,0.00015135,2,"2025-02-13T10:50:48.387",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935790,1739443848397,-1788.89,0.00015135,2,"2025-02-13T10:50:48.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935791,1739443848407,-1034.8,0.00015135,2,"2025-02-13T10:50:48.407",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935792,1739443848418,-500.0,0.00015135,2,"2025-02-13T10:50:48.418",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935793,1739443848427,-500.0,0.00015135,2,"2025-02-13T10:50:48.427",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935794,1739443848437,-1013.46,0.00015135,2,"2025-02-13T10:50:48.437",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935795,1739443848447,-1645.85,0.00015135,2,"2025-02-13T10:50:48.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935796,1739443848458,-500.0,0.00015135,2,"2025-02-13T10:50:48.458",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935797,1739443848467,-648.29,0.00015135,2,"2025-02-13T10:50:48.467",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935798,1739443848477,-500.0,0.00015135,2,"2025-02-13T10:50:48.477",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935799,1739443848487,-1594.24,0.00015135,2,"2025-02-13T10:50:48.487",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935800,1739443848497,-500.0,0.00015135,2,"2025-02-13T10:50:48.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935801,1739443848507,-500.0,0.00015135,2,"2025-02-13T10:50:48.507",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935802,1739443848516,-500.0,0.00015135,2,"2025-02-13T10:50:48.516",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935803,1739443848526,-500.0,0.00015135,2,"2025-02-13T10:50:48.526",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935804,1739443848535,-500.0,0.00015135,2,"2025-02-13T10:50:48.535",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935805,1739443848545,-1378.48,0.00015135,2,"2025-02-13T10:50:48.545",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935806,1739443848556,-974.08,0.00015135,2,"2025-02-13T10:50:48.556",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935807,1739443848567,-500.0,0.00015135,2,"2025-02-13T10:50:48.567",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935808,1739443848578,-710.22,0.00015135,2,"2025-02-13T10:50:48.578",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935809,1739443848588,-1151.66,0.00015135,2,"2025-02-13T10:50:48.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935810,1739443848597,-500.0,0.00015135,2,"2025-02-13T10:50:48.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935811,1739443848607,-500.0,0.00015135,2,"2025-02-13T10:50:48.607",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935812,1739443848618,-500.0,0.00015135,2,"2025-02-13T10:50:48.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935813,1739443848627,-687.8,0.00015135,2,"2025-02-13T10:50:48.627",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935814,1739443848637,-2468.46,0.00015135,2,"2025-02-13T10:50:48.637",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935815,1739443848647,-527.73,0.00015135,2,"2025-02-13T10:50:48.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935816,1739443848657,-1906.42,0.00015135,2,"2025-02-13T10:50:48.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935817,1739443848668,-500.0,0.00015135,2,"2025-02-13T10:50:48.668",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935818,1739443848678,-792.74,0.00015135,2,"2025-02-13T10:50:48.678",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935819,1739443848687,-500.0,0.00015135,2,"2025-02-13T10:50:48.687",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935820,1739443848696,-500.0,0.00015135,2,"2025-02-13T10:50:48.696",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935821,1739443848706,-592.17,0.00015135,2,"2025-02-13T10:50:48.706",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935822,1739443848716,-500.0,0.00015135,2,"2025-02-13T10:50:48.716",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935823,1739443848726,-500.0,0.00015135,2,"2025-02-13T10:50:48.726",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935824,1739443848736,-500.0,0.00015135,2,"2025-02-13T10:50:48.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935825,1739443848746,-500.0,0.00015135,2,"2025-02-13T10:50:48.746",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935826,1739443848756,-500.0,0.00015135,2,"2025-02-13T10:50:48.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935827,1739443848765,-1417.97,0.00015135,2,"2025-02-13T10:50:48.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935828,1739443848775,-1251.54,0.00015135,2,"2025-02-13T10:50:48.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935829,1739443848784,-1492.08,0.00015135,2,"2025-02-13T10:50:48.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935830,1739443848793,-500.0,0.00015135,2,"2025-02-13T10:50:48.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935831,1739443848803,-500.0,0.00015135,2,"2025-02-13T10:50:48.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935832,1739443848812,-1610.34,0.00015135,2,"2025-02-13T10:50:48.812",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935833,1739443848822,-1890.23,0.00015135,2,"2025-02-13T10:50:48.822",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935834,1739443848832,-500.0,0.00015135,2,"2025-02-13T10:50:48.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935835,1739443848841,-500.0,0.00015135,2,"2025-02-13T10:50:48.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935836,1739443848851,-1083.96,0.00015135,2,"2025-02-13T10:50:48.851",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935837,1739443848862,-1577.11,0.00015135,2,"2025-02-13T10:50:48.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935838,1739443848872,-500.0,0.00015135,2,"2025-02-13T10:50:48.872",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935839,1739443848882,-500.0,0.00015135,2,"2025-02-13T10:50:48.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935840,1739443848891,-2186.63,0.00015135,2,"2025-02-13T10:50:48.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935841,1739443848901,-1045.79,0.00015135,2,"2025-02-13T10:50:48.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935842,1739443848911,-500.0,0.00015135,2,"2025-02-13T10:50:48.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935843,1739443848920,-181.35021712,0.00015135,2,"2025-02-13T10:50:48.920",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935844,1739443848930,-803.64,0.00015135,2,"2025-02-13T10:50:48.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935845,1739443848940,-500.0,0.00015135,2,"2025-02-13T10:50:48.940",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935846,1739443848950,-1399.55,0.00015135,2,"2025-02-13T10:50:48.950",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935847,1739443848961,-597.22,0.00015135,2,"2025-02-13T10:50:48.961",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935848,1739443848971,-500.0,0.00015135,2,"2025-02-13T10:50:48.971",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935849,1739443848982,-563.34,0.00015135,2,"2025-02-13T10:50:48.982",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935850,1739443848993,-500.0,0.00015135,2,"2025-02-13T10:50:48.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935851,1739443849003,-1099.96,0.00015135,2,"2025-02-13T10:50:49.003",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935852,1739443849016,-500.0,0.00015135,2,"2025-02-13T10:50:49.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935853,1739443849031,-882.69,0.00015135,2,"2025-02-13T10:50:49.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935854,1739443849040,-500.0,0.00015135,2,"2025-02-13T10:50:49.040",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935855,1739443849050,-1045.96,0.00015135,2,"2025-02-13T10:50:49.050",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935856,1739443849062,-500.0,0.00015135,2,"2025-02-13T10:50:49.062",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935857,1739443849071,-1139.83,0.00015135,2,"2025-02-13T10:50:49.071",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935858,1739443849082,-509.03149715,0.00015135,2,"2025-02-13T10:50:49.082",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935859,1739443849092,-500.0,0.00015135,2,"2025-02-13T10:50:49.092",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935860,1739443849102,-500.0,0.00015135,2,"2025-02-13T10:50:49.102",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935861,1739443849112,-220.93389109,0.00015135,2,"2025-02-13T10:50:49.112",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935862,1739443849123,-613.75,0.00015135,2,"2025-02-13T10:50:49.123",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935863,1739443849134,-1373.98,0.00015135,2,"2025-02-13T10:50:49.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935864,1739443849145,-500.0,0.00015135,2,"2025-02-13T10:50:49.145",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935865,1739443849156,-566.64,0.00015135,2,"2025-02-13T10:50:49.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935866,1739443849167,-500.0,0.00015135,2,"2025-02-13T10:50:49.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935867,1739443849177,-500.0,0.00015135,2,"2025-02-13T10:50:49.177",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935868,1739443849188,-1031.73,0.00015135,2,"2025-02-13T10:50:49.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935869,1739443849199,-500.0,0.00015135,2,"2025-02-13T10:50:49.199",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935870,1739443849210,-523.5,0.00015135,2,"2025-02-13T10:50:49.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935871,1739443849221,-621.24,0.00015135,2,"2025-02-13T10:50:49.221",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935872,1739443849232,-995.16,0.00015135,2,"2025-02-13T10:50:49.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935873,1739443849242,-500.0,0.00015135,2,"2025-02-13T10:50:49.242",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935874,1739443849253,-500.0,0.00015135,2,"2025-02-13T10:50:49.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935875,1739443849262,-500.0,0.00015135,2,"2025-02-13T10:50:49.262",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935876,1739443849272,-1023.36,0.00015135,2,"2025-02-13T10:50:49.272",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935877,1739443849282,-591.17,0.00015135,2,"2025-02-13T10:50:49.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935878,1739443849293,-572.78,0.00015135,2,"2025-02-13T10:50:49.293",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935879,1739443849303,-2116.79,0.00015135,2,"2025-02-13T10:50:49.303",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935880,1739443849314,-878.83,0.00015135,2,"2025-02-13T10:50:49.314",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935881,1739443849324,-500.0,0.00015135,2,"2025-02-13T10:50:49.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935882,1739443849334,-500.0,0.00015135,2,"2025-02-13T10:50:49.334",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935883,1739443849344,-506.75703973,0.00015135,2,"2025-02-13T10:50:49.344",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935884,1739443849354,-1030.67,0.00015135,2,"2025-02-13T10:50:49.354",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935885,1739443849364,-500.0,0.00015135,2,"2025-02-13T10:50:49.364",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935886,1739443849374,-1036.6,0.00015135,2,"2025-02-13T10:50:49.374",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935887,1739443849384,-971.29,0.00015135,2,"2025-02-13T10:50:49.384",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935888,1739443849395,-1948.43,0.00015135,2,"2025-02-13T10:50:49.395",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935889,1739443849405,-1822.74,0.00015135,2,"2025-02-13T10:50:49.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935890,1739443849416,-1152.29,0.00015135,2,"2025-02-13T10:50:49.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935891,1739443849426,-1314.76,0.00015135,2,"2025-02-13T10:50:49.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935892,1739443849436,-1564.24,0.00015135,2,"2025-02-13T10:50:49.436",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935893,1739443849446,-500.0,0.00015135,2,"2025-02-13T10:50:49.446",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935894,1739443849456,-725.93,0.00015135,2,"2025-02-13T10:50:49.456",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935895,1739443849467,-1805.24,0.00015135,2,"2025-02-13T10:50:49.467",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935896,1739443849477,-500.0,0.00015135,2,"2025-02-13T10:50:49.477",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935897,1739443849487,-500.0,0.00015135,2,"2025-02-13T10:50:49.487",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935898,1739443849497,-500.0,0.00015135,2,"2025-02-13T10:50:49.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935899,1739443849506,-1347.31,0.00015135,2,"2025-02-13T10:50:49.506",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935900,1739443849516,-500.0,0.00015135,2,"2025-02-13T10:50:49.516",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935901,1739443849527,-500.0,0.00015135,2,"2025-02-13T10:50:49.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935902,1739443849540,-1051.66,0.00015135,2,"2025-02-13T10:50:49.540",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935903,1739443849550,-1420.27721214,0.00015135,2,"2025-02-13T10:50:49.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935904,1739443850135,-74.06278786,0.00015135,2,"2025-02-13T10:50:50.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935905,1739443850145,-607.26556348,0.00015135,2,"2025-02-13T10:50:50.145",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935906,1739443850155,-500.0,0.00015135,2,"2025-02-13T10:50:50.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935907,1739443850164,-500.0,0.00015135,2,"2025-02-13T10:50:50.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935908,1739443850174,-500.0,0.00015135,2,"2025-02-13T10:50:50.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935909,1739443850183,-500.0,0.00015135,2,"2025-02-13T10:50:50.183",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935910,1739443850192,-1078.24,0.00015135,2,"2025-02-13T10:50:50.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935911,1739443850201,-680.39,0.00015135,2,"2025-02-13T10:50:50.201",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935912,1739443850211,-500.0,0.00015135,2,"2025-02-13T10:50:50.211",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935913,1739443850221,-508.67799061,0.00015135,2,"2025-02-13T10:50:50.221",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935914,1739443850230,-500.0,0.00015135,2,"2025-02-13T10:50:50.230",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935915,1739443850240,-505.29562934,0.00015135,2,"2025-02-13T10:50:50.240",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935916,1739443850249,-1235.97,0.00015135,2,"2025-02-13T10:50:50.249",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935917,1739443850259,-500.0,0.00015135,2,"2025-02-13T10:50:50.259",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935918,1739443850269,-311.41162871,0.00015135,2,"2025-02-13T10:50:50.269",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935919,1739443850280,-188.58837129,0.00015135,2,"2025-02-13T10:50:50.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935920,1739443850289,-500.0,0.00015135,2,"2025-02-13T10:50:50.289",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935921,1739443850299,-808.03,0.00015135,2,"2025-02-13T10:50:50.299",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935922,1739443850309,-604.18,0.00015135,2,"2025-02-13T10:50:50.309",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935923,1739443850318,-738.88,0.00015135,2,"2025-02-13T10:50:50.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935924,1739443850327,-500.0,0.00015135,2,"2025-02-13T10:50:50.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935925,1739443850336,-500.0,0.00015135,2,"2025-02-13T10:50:50.336",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935926,1739443850346,-258.12162851,0.00015135,2,"2025-02-13T10:50:50.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935927,1739443850357,-600.44837149,0.00015135,2,"2025-02-13T10:50:50.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935928,1739443850369,-500.0,0.00015135,2,"2025-02-13T10:50:50.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935929,1739443850378,-500.0,0.00015135,2,"2025-02-13T10:50:50.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935930,1739443850388,-939.91,0.00015135,2,"2025-02-13T10:50:50.388",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935931,1739443850398,-500.0,0.00015135,2,"2025-02-13T10:50:50.398",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935932,1739443850408,-1080.86,0.00015135,2,"2025-02-13T10:50:50.408",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935933,1739443850417,-500.0,0.00015135,2,"2025-02-13T10:50:50.417",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935934,1739443850427,-330.86417201,0.00015135,2,"2025-02-13T10:50:50.427",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935935,1739443850437,-505.12193262,0.00015135,2,"2025-02-13T10:50:50.437",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935936,1739443850447,-595.62584477,0.00015135,2,"2025-02-13T10:50:50.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935937,1739443850465,-476.13,0.00015134,2,"2025-02-13T10:50:50.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935938,1739443850475,-383.94415523,0.00015135,2,"2025-02-13T10:50:50.475",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935939,1739443850484,-500.0,0.00015135,2,"2025-02-13T10:50:50.484",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935940,1739443850494,-500.0,0.00015135,2,"2025-02-13T10:50:50.494",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935941,1739443850503,-960.04,0.00015135,2,"2025-02-13T10:50:50.503",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935942,1739443850513,-500.0,0.00015135,2,"2025-02-13T10:50:50.513",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935943,1739443850522,-545.22,0.00015135,2,"2025-02-13T10:50:50.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935944,1739443850532,-500.0,0.00015135,2,"2025-02-13T10:50:50.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935945,1739443850542,-1231.13,0.00015135,2,"2025-02-13T10:50:50.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935946,1739443850551,-500.0,0.00015135,2,"2025-02-13T10:50:50.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935947,1739443850561,-245.14070795,0.00015135,2,"2025-02-13T10:50:50.561",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935948,1739443850574,-627.29929205,0.00015135,2,"2025-02-13T10:50:50.574",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935949,1739443850585,-69.54480101,0.00015135,2,"2025-02-13T10:50:50.585",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935950,1739443850597,-430.45519899,0.00015135,2,"2025-02-13T10:50:50.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935951,1739443850608,-555.45204325,0.00015135,2,"2025-02-13T10:50:50.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935952,1739443850642,-65.93795675,0.00015135,2,"2025-02-13T10:50:50.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935953,1739443850653,-886.99338292,0.00015135,2,"2025-02-13T10:50:50.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935954,1739443850664,-322.310568,0.00015135,2,"2025-02-13T10:50:50.664",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935955,1739443850744,-107.68604908,0.00015135,2,"2025-02-13T10:50:50.744",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935956,1739443850753,-213.90585092,0.00015135,2,"2025-02-13T10:50:50.753",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935957,1739443850765,-286.09414908,0.00015135,2,"2025-02-13T10:50:50.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935958,1739443850774,-597.69891056,0.00015135,2,"2025-02-13T10:50:50.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935959,1739443850784,-101.41108944,0.00015135,2,"2025-02-13T10:50:50.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935960,1739443850793,-500.0,0.00015135,2,"2025-02-13T10:50:50.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935961,1739443850802,-67.72651405,0.00015135,2,"2025-02-13T10:50:50.802",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935962,1739443850813,-695.34511427,0.00015135,2,"2025-02-13T10:50:50.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935963,1739443850824,-565.49837168,0.00015135,2,"2025-02-13T10:50:50.824",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935964,1739443850834,-440.56,0.00015135,2,"2025-02-13T10:50:50.834",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935965,1739443850843,-657.72912421,0.00015135,2,"2025-02-13T10:50:50.843",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935966,1739443850854,-787.36,0.00015135,2,"2025-02-13T10:50:50.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935967,1739443850866,-509.53087579,0.00015135,2,"2025-02-13T10:50:50.866",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935968,1739443850875,-500.0,0.00015135,2,"2025-02-13T10:50:50.875",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935969,1739443850884,-500.0,0.00015135,2,"2025-02-13T10:50:50.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935970,1739443850894,-500.0,0.00015135,2,"2025-02-13T10:50:50.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935971,1739443850903,-285.46912421,0.00015135,2,"2025-02-13T10:50:50.903",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935972,1739443851037,4866.99,0.00020827,60,"2025-02-13T10:50:51.037",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935973,1739443851688,-1000.0,0.00013068,2,"2025-02-13T10:50:51.688",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935974,1739443851698,-500.0,0.00013068,2,"2025-02-13T10:50:51.698",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935975,1739443851707,-1000.0,0.00014438,2,"2025-02-13T10:50:51.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935976,1739443851718,-500.0,0.00014997,2,"2025-02-13T10:50:51.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935977,1739443851728,-500.0,0.00014998,2,"2025-02-13T10:50:51.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935978,1739443851738,-500.0,0.00015134,2,"2025-02-13T10:50:51.738",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935979,1739443851747,-1022.75,0.00015134,2,"2025-02-13T10:50:51.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935980,1739443851762,-1341.01,0.00015134,2,"2025-02-13T10:50:51.762",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935981,1739443851773,-396.59087579,0.00015135,2,"2025-02-13T10:50:51.773",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935982,1739443851783,-500.0,0.00015135,2,"2025-02-13T10:50:51.783",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935983,1739443851793,-500.0,0.00015135,2,"2025-02-13T10:50:51.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935984,1739443851803,-212.14912421,0.00015135,2,"2025-02-13T10:50:51.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935985,1739443852167,-287.85087579,0.00015135,2,"2025-02-13T10:50:52.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935986,1739443852179,-896.03,0.00015135,2,"2025-02-13T10:50:52.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935987,1739443852190,-500.0,0.00015135,2,"2025-02-13T10:50:52.190",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935988,1739443852200,-167.00021869,0.00015135,2,"2025-02-13T10:50:52.200",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935989,1739443852363,-332.99978131,0.00015135,2,"2025-02-13T10:50:52.363",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935990,1739443852373,-568.28,0.00015135,2,"2025-02-13T10:50:52.373",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935991,1739443852383,-500.0,0.00015135,2,"2025-02-13T10:50:52.383",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935992,1739443852393,-500.0,0.00015135,2,"2025-02-13T10:50:52.393",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935993,1739443852403,-1095.05,0.00015135,2,"2025-02-13T10:50:52.403",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935994,1739443852413,-620.12,0.00015135,2,"2025-02-13T10:50:52.413",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935995,1739443852423,-1155.65,0.00015135,2,"2025-02-13T10:50:52.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935996,1739443852432,-853.21,0.00015135,2,"2025-02-13T10:50:52.432",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935997,1739443852441,-500.0,0.00015135,2,"2025-02-13T10:50:52.441",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935998,1739443852451,-500.0,0.00015135,2,"2025-02-13T10:50:52.451",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352935999,1739443852460,-500.0,0.00015135,2,"2025-02-13T10:50:52.460",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936000,1739443852473,-1036.64,0.00015135,2,"2025-02-13T10:50:52.473",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936001,1739443852482,-500.0,0.00015135,2,"2025-02-13T10:50:52.482",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936002,1739443852492,-679.0,0.00015135,2,"2025-02-13T10:50:52.492",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936003,1739443852502,-500.0,0.00015135,2,"2025-02-13T10:50:52.502",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936004,1739443852511,-500.0,0.00015135,2,"2025-02-13T10:50:52.511",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936005,1739443852521,-1097.06,0.00015135,2,"2025-02-13T10:50:52.521",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936006,1739443852531,-500.0,0.00015135,2,"2025-02-13T10:50:52.531",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936007,1739443852541,-500.0,0.00015135,2,"2025-02-13T10:50:52.541",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936008,1739443852552,-500.0,0.00015135,2,"2025-02-13T10:50:52.552",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936009,1739443852561,-2114.62,0.00015135,2,"2025-02-13T10:50:52.561",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936010,1739443852572,-993.12,0.00015135,2,"2025-02-13T10:50:52.572",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936011,1739443852581,-1083.44,0.00015135,2,"2025-02-13T10:50:52.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936012,1739443852591,-500.0,0.00015135,2,"2025-02-13T10:50:52.591",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936013,1739443852600,-500.0,0.00015135,2,"2025-02-13T10:50:52.600",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936014,1739443852610,-1470.81021869,0.00015135,2,"2025-02-13T10:50:52.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936015,1739443852623,-302.26978131,0.00015135,2,"2025-02-13T10:50:52.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936016,1739443852633,-500.0,0.00015135,2,"2025-02-13T10:50:52.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936017,1739443852643,-825.03,0.00015135,2,"2025-02-13T10:50:52.643",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936018,1739443852653,-500.0,0.00015135,2,"2025-02-13T10:50:52.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936019,1739443852663,-503.78176183,0.00015135,2,"2025-02-13T10:50:52.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936020,1739443852673,-500.0,0.00015135,2,"2025-02-13T10:50:52.673",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936021,1739443852683,-500.0,0.00015135,2,"2025-02-13T10:50:52.683",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936022,1739443852693,-444.39820411,0.00015135,2,"2025-02-13T10:50:52.693",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936023,1739443852709,-60.31860326,0.00015135,2,"2025-02-13T10:50:52.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936024,1739443852720,-500.0,0.00015135,2,"2025-02-13T10:50:52.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936025,1739443852906,-500.0,0.00015135,2,"2025-02-13T10:50:52.906",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936026,1739443852915,-500.0,0.00015135,2,"2025-02-13T10:50:52.915",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936027,1739443852925,-500.0,0.00015135,2,"2025-02-13T10:50:52.925",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936028,1739443852935,-500.0,0.00015135,2,"2025-02-13T10:50:52.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936029,1739443852944,-500.0,0.00015135,2,"2025-02-13T10:50:52.944",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936030,1739443852953,-39.68169674,0.00015135,2,"2025-02-13T10:50:52.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936031,1739443852972,-1751.99410845,0.00015135,2,"2025-02-13T10:50:52.972",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936032,1739443852983,-532.72419481,0.00015135,2,"2025-02-13T10:50:52.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936033,1739443852993,-500.0,0.00015135,2,"2025-02-13T10:50:52.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936034,1739443853002,-181.9645122,0.00015135,2,"2025-02-13T10:50:53.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936035,1739443853014,-318.0354878,0.00015135,2,"2025-02-13T10:50:53.014",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936036,1739443853027,-722.03,0.00015135,2,"2025-02-13T10:50:53.027",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936037,1739443853038,-500.0,0.00015135,2,"2025-02-13T10:50:53.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936038,1739443853047,-2404.97,0.00015135,2,"2025-02-13T10:50:53.047",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936039,1739443853056,-500.0,0.00015135,2,"2025-02-13T10:50:53.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936040,1739443853066,-868.46,0.00015135,2,"2025-02-13T10:50:53.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936041,1739443853076,-197.24465745,0.00015145,2,"2025-02-13T10:50:53.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936042,1739443853086,-150.0,0.00015158,2,"2025-02-13T10:50:53.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936043,1739443853099,-2768.20114547,0.00015166,2,"2025-02-13T10:50:53.099",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936044,1739443853110,-150.0,0.00015166,2,"2025-02-13T10:50:53.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936045,1739443853119,-6130.37817558,0.00015168,2,"2025-02-13T10:50:53.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936046,1739443853132,-3745.17803497,0.00015168,2,"2025-02-13T10:50:53.132",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936047,1739443853144,-347.17271533,0.00015168,2,"2025-02-13T10:50:53.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936048,1739443853156,-43790.20648573,0.00015168,2,"2025-02-13T10:50:53.156",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936049,1739443853173,-1461.71998,0.00015168,2,"2025-02-13T10:50:53.173",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936050,1739443853186,-3772.59995057,0.00015168,2,"2025-02-13T10:50:53.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936051,1739443853871,-550.0,0.00013,2,"2025-02-13T10:50:53.871",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936052,1739443853882,-500.0,0.00014438,2,"2025-02-13T10:50:53.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936053,1739443853893,-5067.55833926,0.00015168,2,"2025-02-13T10:50:53.893",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936054,1739443853906,-3089.79999999,0.00015168,2,"2025-02-13T10:50:53.906",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936055,1739443853918,-551.275395,0.00015168,2,"2025-02-13T10:50:53.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936056,1739443853930,-397.87610775,0.00015168,2,"2025-02-13T10:50:53.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936057,1739443853942,-5658.19561849,0.00015168,2,"2025-02-13T10:50:53.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936058,1739443853952,-500.0,0.00015173,2,"2025-02-13T10:50:53.952",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936059,1739443853962,-500.35670292,0.00015173,2,"2025-02-13T10:50:53.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936060,1739443853975,-179.91754003,0.00015173,2,"2025-02-13T10:50:53.975",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936061,1739443853984,-152.45195828,0.00015173,2,"2025-02-13T10:50:53.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936062,1739443853995,-207.79239319,0.00015173,2,"2025-02-13T10:50:53.995",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936063,1739443854004,-152.42661289,0.00015173,2,"2025-02-13T10:50:54.004",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936064,1739443854018,-163.81121235,0.00015173,2,"2025-02-13T10:50:54.018",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936065,1739443854027,-152.76477623,0.00015173,2,"2025-02-13T10:50:54.027",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936066,1739443854039,-500.0,0.00015173,2,"2025-02-13T10:50:54.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936067,1739443854050,-150.0,0.00015176,2,"2025-02-13T10:50:54.050",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936068,1739443854062,-150.0,0.00015178,2,"2025-02-13T10:50:54.062",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936069,1739443854072,-150.0,0.00015178,2,"2025-02-13T10:50:54.072",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936070,1739443854084,-1267.99,0.00015178,2,"2025-02-13T10:50:54.084",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936071,1739443854096,-1255.51,0.00015178,2,"2025-02-13T10:50:54.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936072,1739443854108,-727.46,0.00015178,2,"2025-02-13T10:50:54.108",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936073,1739443854119,-2013.09,0.00015178,2,"2025-02-13T10:50:54.119",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936074,1739443854129,-86667.69960643,0.00015179,2,"2025-02-13T10:50:54.129",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936075,1739443854141,-398.72952442,0.00015179,2,"2025-02-13T10:50:54.141",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936076,1739443854152,-151.0,0.00015179,2,"2025-02-13T10:50:54.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936077,1739443854162,-208.717055,0.00015179,2,"2025-02-13T10:50:54.162",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936078,1739443854172,-208.717055,0.00015179,2,"2025-02-13T10:50:54.172",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936079,1739443854182,-289.0,0.00015179,30,"2025-02-13T10:50:54.182",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936080,1739443854192,-150.0,0.0001518,2,"2025-02-13T10:50:54.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936081,1739443854203,-150.0,0.00015186,2,"2025-02-13T10:50:54.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936082,1739443854213,-500.0,0.0001519,2,"2025-02-13T10:50:54.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936083,1739443854224,-500.0,0.0001519,2,"2025-02-13T10:50:54.224",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936084,1739443854235,-1267.99,0.0001519,2,"2025-02-13T10:50:54.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936085,1739443854246,-652.79784189,0.00015191,2,"2025-02-13T10:50:54.246",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936086,1739443854256,-504.03599591,0.00015191,2,"2025-02-13T10:50:54.256",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936087,1739443854265,-500.0,0.00015191,2,"2025-02-13T10:50:54.265",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936088,1739443854276,-500.0,0.00015191,2,"2025-02-13T10:50:54.276",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936089,1739443854287,-500.0,0.00015191,2,"2025-02-13T10:50:54.287",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936090,1739443854297,-500.0,0.00015191,2,"2025-02-13T10:50:54.297",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936091,1739443854308,-500.0,0.00015191,2,"2025-02-13T10:50:54.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936092,1739443854319,-356.23619404,0.00015191,2,"2025-02-13T10:50:54.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936093,1739443854329,-501.87522391,0.00015191,2,"2025-02-13T10:50:54.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936094,1739443854339,-500.0,0.00015191,2,"2025-02-13T10:50:54.339",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936095,1739443854348,-503.33310372,0.00015191,2,"2025-02-13T10:50:54.348",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936096,1739443854358,-500.0,0.00015191,2,"2025-02-13T10:50:54.358",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936097,1739443854371,-500.0,0.00015191,2,"2025-02-13T10:50:54.371",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936098,1739443854381,-222.30421584,0.00015191,2,"2025-02-13T10:50:54.381",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936099,1739443854391,-252.20488445,0.00015191,2,"2025-02-13T10:50:54.391",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936100,1739443854402,-635.4667227,0.00015191,2,"2025-02-13T10:50:54.402",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936101,1739443854412,-181.17320664,0.00015191,2,"2025-02-13T10:50:54.412",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936102,1739443854423,-500.0,0.00015191,2,"2025-02-13T10:50:54.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936103,1739443854432,-500.0,0.00015191,2,"2025-02-13T10:50:54.432",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936104,1739443854442,-550.72606086,0.00015191,2,"2025-02-13T10:50:54.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936105,1739443854453,-500.0,0.00015191,2,"2025-02-13T10:50:54.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936106,1739443854464,-500.0,0.00015191,2,"2025-02-13T10:50:54.464",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936107,1739443854476,-1046.41,0.00015191,2,"2025-02-13T10:50:54.476",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936108,1739443854486,-500.0,0.00015191,2,"2025-02-13T10:50:54.486",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936109,1739443854495,-500.0,0.00015191,2,"2025-02-13T10:50:54.495",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936110,1739443854506,-500.0,0.00015191,2,"2025-02-13T10:50:54.506",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936111,1739443854515,-1127.92,0.00015191,2,"2025-02-13T10:50:54.515",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936112,1739443854525,-500.0,0.00015191,2,"2025-02-13T10:50:54.525",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936113,1739443854538,-150.0,0.00015191,2,"2025-02-13T10:50:54.538",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936114,1739443854548,-1053.21,0.00015191,2,"2025-02-13T10:50:54.548",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936115,1739443854557,-971.43,0.00015191,2,"2025-02-13T10:50:54.557",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936116,1739443854566,-513.66,0.00015191,2,"2025-02-13T10:50:54.566",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936117,1739443854576,-1327.4,0.00015191,2,"2025-02-13T10:50:54.576",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936118,1739443854588,-1115.14,0.00015191,2,"2025-02-13T10:50:54.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936119,1739443854598,-1422.64,0.00015191,2,"2025-02-13T10:50:54.598",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936120,1739443854609,-2201.77,0.00015191,2,"2025-02-13T10:50:54.609",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936121,1739443854618,-1092.07,0.00015191,2,"2025-02-13T10:50:54.618",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936122,1739443854628,-500.0,0.00015191,2,"2025-02-13T10:50:54.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936123,1739443854638,-1309.3,0.00015191,2,"2025-02-13T10:50:54.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936124,1739443854647,-500.0,0.00015191,2,"2025-02-13T10:50:54.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936125,1739443854657,-1920.99,0.00015191,2,"2025-02-13T10:50:54.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936126,1739443854666,-928.22,0.00015191,2,"2025-02-13T10:50:54.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936127,1739443854675,-1820.55,0.00015191,2,"2025-02-13T10:50:54.675",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936128,1739443854685,-1933.65,0.00015191,2,"2025-02-13T10:50:54.685",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936129,1739443854694,-1833.92,0.00015191,2,"2025-02-13T10:50:54.694",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936130,1739443854703,-1364.34,0.00015191,2,"2025-02-13T10:50:54.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936131,1739443854711,-1049.25,0.00015191,2,"2025-02-13T10:50:54.711",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936132,1739443854722,-151.0,0.00015191,2,"2025-02-13T10:50:54.722",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936133,1739443854731,-691.91,0.00015191,2,"2025-02-13T10:50:54.731",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936134,1739443854740,-500.0,0.00015191,2,"2025-02-13T10:50:54.740",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936135,1739443854749,-1208.0,0.00015191,2,"2025-02-13T10:50:54.749",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936136,1739443854758,-2105.73,0.00015191,2,"2025-02-13T10:50:54.758",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936137,1739443854768,-500.0,0.00015191,2,"2025-02-13T10:50:54.768",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936138,1739443854777,-2077.09,0.00015191,2,"2025-02-13T10:50:54.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936139,1739443854787,-1018.18,0.00015191,2,"2025-02-13T10:50:54.787",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936140,1739443854796,-1213.71,0.00015191,2,"2025-02-13T10:50:54.796",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936141,1739443854806,-587.46,0.00015191,2,"2025-02-13T10:50:54.806",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936142,1739443854816,-500.0,0.00015191,2,"2025-02-13T10:50:54.816",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936143,1739443854825,-500.0,0.00015191,2,"2025-02-13T10:50:54.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936144,1739443854835,-2695.32,0.00015191,2,"2025-02-13T10:50:54.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936145,1739443854845,-536.06,0.00015191,2,"2025-02-13T10:50:54.845",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936146,1739443854855,-3874.75,0.00015191,2,"2025-02-13T10:50:54.855",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936147,1739443854864,-500.0,0.00015191,2,"2025-02-13T10:50:54.864",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936148,1739443854873,-1073.02,0.00015191,2,"2025-02-13T10:50:54.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936149,1739443854883,-10130.99,0.00015191,2,"2025-02-13T10:50:54.883",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936150,1739443854892,-507.15,0.00015191,2,"2025-02-13T10:50:54.892",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936151,1739443854902,-2134.6,0.00015191,2,"2025-02-13T10:50:54.902",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936152,1739443854911,-1169.32,0.00015191,2,"2025-02-13T10:50:54.911",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936153,1739443854921,-576.12,0.00015191,2,"2025-02-13T10:50:54.921",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936154,1739443854930,-500.0,0.00015191,2,"2025-02-13T10:50:54.930",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936155,1739443854939,-1781.68,0.00015191,2,"2025-02-13T10:50:54.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936156,1739443854949,-1266.82,0.00015191,2,"2025-02-13T10:50:54.949",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936157,1739443854959,-3001.81,0.00015191,2,"2025-02-13T10:50:54.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936158,1739443854969,-500.0,0.00015191,2,"2025-02-13T10:50:54.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936159,1739443854978,-500.0,0.00015191,2,"2025-02-13T10:50:54.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936160,1739443854987,-1051.32,0.00015191,2,"2025-02-13T10:50:54.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936161,1739443854997,-500.0,0.00015191,2,"2025-02-13T10:50:54.997",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936162,1739443855007,-1707.54,0.00015191,2,"2025-02-13T10:50:55.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936163,1739443855020,-2753.47,0.00015191,2,"2025-02-13T10:50:55.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936164,1739443855030,-3546.06,0.00015191,2,"2025-02-13T10:50:55.030",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936165,1739443855039,-2280.18,0.00015191,2,"2025-02-13T10:50:55.039",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936166,1739443855049,-2820.55,0.00015191,2,"2025-02-13T10:50:55.049",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936167,1739443855059,-651.69,0.00015191,2,"2025-02-13T10:50:55.059",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936168,1739443855070,-2836.05,0.00015191,2,"2025-02-13T10:50:55.070",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936169,1739443855080,-3173.41,0.00015191,2,"2025-02-13T10:50:55.080",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936170,1739443855089,-621.71,0.00015192,2,"2025-02-13T10:50:55.089",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936171,1739443855103,-500.0,0.00015192,2,"2025-02-13T10:50:55.103",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936172,1739443855113,-500.0,0.00015192,2,"2025-02-13T10:50:55.113",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936173,1739443855124,-500.0,0.00015192,2,"2025-02-13T10:50:55.124",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936174,1739443855134,-500.0,0.00015192,2,"2025-02-13T10:50:55.134",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936175,1739443855143,-500.0,0.00015192,2,"2025-02-13T10:50:55.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936176,1739443855154,-500.0,0.00015192,2,"2025-02-13T10:50:55.154",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936177,1739443855165,-500.0,0.00015192,2,"2025-02-13T10:50:55.165",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936178,1739443855175,-500.0,0.00015192,2,"2025-02-13T10:50:55.175",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936179,1739443855186,-500.0,0.00015192,2,"2025-02-13T10:50:55.186",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936180,1739443855196,-500.0,0.00015192,2,"2025-02-13T10:50:55.196",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936181,1739443855205,-500.0,0.00015192,2,"2025-02-13T10:50:55.205",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936182,1739443855215,-500.0,0.00015192,2,"2025-02-13T10:50:55.215",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936183,1739443855226,-500.0,0.00015192,2,"2025-02-13T10:50:55.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936184,1739443855235,-500.0,0.00015192,2,"2025-02-13T10:50:55.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936185,1739443855244,-500.0,0.00015192,2,"2025-02-13T10:50:55.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936186,1739443855254,-502.2682517,0.00015192,2,"2025-02-13T10:50:55.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936187,1739443855263,-500.0,0.00015192,2,"2025-02-13T10:50:55.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936188,1739443855273,-500.0,0.00015192,2,"2025-02-13T10:50:55.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936189,1739443855282,-502.63562985,0.00015192,2,"2025-02-13T10:50:55.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936190,1739443855291,-736.48,0.00015192,2,"2025-02-13T10:50:55.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936191,1739443855300,-500.0,0.00015192,2,"2025-02-13T10:50:55.300",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936192,1739443855310,-500.0,0.00015192,2,"2025-02-13T10:50:55.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936193,1739443855319,-500.0,0.00015192,2,"2025-02-13T10:50:55.319",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936194,1739443855328,-500.0,0.00015192,2,"2025-02-13T10:50:55.328",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936195,1739443855338,-500.0,0.00015192,2,"2025-02-13T10:50:55.338",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936196,1739443855347,-500.0,0.00015192,2,"2025-02-13T10:50:55.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936197,1739443855357,-500.57796219,0.00015192,2,"2025-02-13T10:50:55.357",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936198,1739443855367,-500.0,0.00015192,2,"2025-02-13T10:50:55.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936199,1739443855376,-500.0,0.00015192,2,"2025-02-13T10:50:55.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936200,1739443855386,-500.0,0.00015192,2,"2025-02-13T10:50:55.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936201,1739443855395,-505.22833877,0.00015192,2,"2025-02-13T10:50:55.395",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936202,1739443855405,-500.0,0.00015192,2,"2025-02-13T10:50:55.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936203,1739443855414,-611.0,0.00015192,2,"2025-02-13T10:50:55.414",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936204,1739443855423,-500.0,0.00015192,2,"2025-02-13T10:50:55.423",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936205,1739443855433,-500.0,0.00015192,2,"2025-02-13T10:50:55.433",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936206,1739443855442,-500.0,0.00015192,2,"2025-02-13T10:50:55.442",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936207,1739443855608,-503.09602669,0.00015192,2,"2025-02-13T10:50:55.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936208,1739443855617,-500.0,0.00015192,2,"2025-02-13T10:50:55.617",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936209,1739443855626,-500.0,0.00015192,2,"2025-02-13T10:50:55.626",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936210,1739443855635,-500.0,0.00015192,2,"2025-02-13T10:50:55.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936211,1739443855645,-707.2,0.00015192,2,"2025-02-13T10:50:55.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936212,1739443855654,-500.0,0.00015192,2,"2025-02-13T10:50:55.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936213,1739443855663,-500.0,0.00015192,2,"2025-02-13T10:50:55.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936214,1739443855672,-500.0,0.00015192,2,"2025-02-13T10:50:55.672",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936215,1739443855681,-505.54,0.00015192,2,"2025-02-13T10:50:55.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936216,1739443855692,-500.0,0.00015192,2,"2025-02-13T10:50:55.692",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936217,1739443855701,-935.31,0.00015192,2,"2025-02-13T10:50:55.701",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936218,1739443855710,-500.0,0.00015192,2,"2025-02-13T10:50:55.710",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936219,1739443855720,-500.0,0.00015192,2,"2025-02-13T10:50:55.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936220,1739443855729,-500.0,0.00015192,2,"2025-02-13T10:50:55.729",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936221,1739443855738,-500.0,0.00015192,2,"2025-02-13T10:50:55.738",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936222,1739443855747,-500.0,0.00015192,2,"2025-02-13T10:50:55.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936223,1739443855756,-500.0,0.00015192,2,"2025-02-13T10:50:55.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936224,1739443855766,-500.0,0.00015192,2,"2025-02-13T10:50:55.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936225,1739443855776,-744.56,0.00015192,2,"2025-02-13T10:50:55.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936226,1739443855786,-500.0,0.00015192,2,"2025-02-13T10:50:55.786",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936227,1739443855798,-587.83,0.00015192,2,"2025-02-13T10:50:55.798",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936228,1739443855810,-500.0,0.00015192,2,"2025-02-13T10:50:55.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936229,1739443855821,-929.41,0.00015192,2,"2025-02-13T10:50:55.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936230,1739443855831,-500.0,0.00015192,2,"2025-02-13T10:50:55.831",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936231,1739443855842,-500.0,0.00015192,2,"2025-02-13T10:50:55.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936232,1739443855852,-500.0,0.00015192,2,"2025-02-13T10:50:55.852",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936233,1739443855862,-500.0,0.00015192,2,"2025-02-13T10:50:55.862",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936234,1739443855871,-500.0,0.00015192,2,"2025-02-13T10:50:55.871",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936235,1739443855882,-500.0,0.00015192,2,"2025-02-13T10:50:55.882",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936236,1739443855891,-982.57,0.00015192,2,"2025-02-13T10:50:55.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936237,1739443855900,-500.0,0.00015192,2,"2025-02-13T10:50:55.900",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936238,1739443855909,-500.0,0.00015192,2,"2025-02-13T10:50:55.909",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936239,1739443855917,-501.89680683,0.00015192,2,"2025-02-13T10:50:55.917",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936240,1739443855926,-500.0,0.00015192,2,"2025-02-13T10:50:55.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936241,1739443855935,-500.0,0.00015194,2,"2025-02-13T10:50:55.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936242,1739443855946,-150.0,0.00015197,2,"2025-02-13T10:50:55.946",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936243,1739443855955,-150.0,0.00015199,2,"2025-02-13T10:50:55.955",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936244,1739443855967,-1000.0,0.000152,2,"2025-02-13T10:50:55.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936245,1739443855977,-416.68652665,0.00015202,2,"2025-02-13T10:50:55.977",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936246,1739443855987,-150.0,0.00015204,2,"2025-02-13T10:50:55.987",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936247,1739443855998,-866.0,0.00015205,2,"2025-02-13T10:50:55.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936248,1739443856009,-866.0,0.00015205,2,"2025-02-13T10:50:56.009",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936249,1739443856023,-866.0,0.00015205,2,"2025-02-13T10:50:56.023",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936250,1739443856033,-866.0,0.00015205,2,"2025-02-13T10:50:56.033",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936251,1739443856043,-866.0,0.00015205,2,"2025-02-13T10:50:56.043",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936252,1739443856054,-866.0,0.00015205,2,"2025-02-13T10:50:56.054",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936253,1739443856067,-866.0,0.00015205,2,"2025-02-13T10:50:56.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936254,1739443856077,-866.0,0.00015205,2,"2025-02-13T10:50:56.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936255,1739443856088,-866.0,0.00015205,2,"2025-02-13T10:50:56.088",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936256,1739443856100,-866.0,0.00015205,2,"2025-02-13T10:50:56.100",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936257,1739443856110,-866.0,0.00015205,2,"2025-02-13T10:50:56.110",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936258,1739443856120,-474.0,0.00015205,2,"2025-02-13T10:50:56.120",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936259,1739443856132,-151.0,0.00015205,2,"2025-02-13T10:50:56.132",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936260,1739443856143,-150.0,0.00015209,2,"2025-02-13T10:50:56.143",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936261,1739443856154,-2768.20114547,0.0001521,2,"2025-02-13T10:50:56.154",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936262,1739443856164,-150.0,0.00015211,2,"2025-02-13T10:50:56.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936263,1739443856175,-150.0,0.00015225,2,"2025-02-13T10:50:56.175",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936264,1739443856187,-924.0,0.00015231,2,"2025-02-13T10:50:56.187",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936265,1739443856198,-150.0,0.00015234,2,"2025-02-13T10:50:56.198",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936266,1739443856207,-150.0,0.00015243,2,"2025-02-13T10:50:56.207",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936267,1739443856218,-150.0,0.00015246,2,"2025-02-13T10:50:56.218",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936268,1739443856228,-150.0,0.00015248,2,"2025-02-13T10:50:56.228",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936269,1739443856237,-1956.43519,0.0001525,2,"2025-02-13T10:50:56.237",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936270,1739443856246,-440.27828,0.0001525,2,"2025-02-13T10:50:56.246",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936271,1739443856256,-2768.20114547,0.00015255,2,"2025-02-13T10:50:56.256",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936272,1739443856266,-150.0,0.00015259,2,"2025-02-13T10:50:56.266",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936273,1739443856275,-150.0,0.00015262,2,"2025-02-13T10:50:56.275",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936274,1739443856284,-500.0,0.00015271,2,"2025-02-13T10:50:56.284",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936275,1739443856294,-500.0,0.00015271,2,"2025-02-13T10:50:56.294",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936276,1739443856303,-500.0,0.00015271,2,"2025-02-13T10:50:56.303",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936277,1739443856313,-500.0,0.00015271,2,"2025-02-13T10:50:56.313",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936278,1739443856324,-1478.3,0.00015271,2,"2025-02-13T10:50:56.324",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936279,1739443856335,-500.0,0.00015271,2,"2025-02-13T10:50:56.335",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936280,1739443856345,-500.0,0.00015271,2,"2025-02-13T10:50:56.345",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936281,1739443856355,-1116.97,0.00015271,2,"2025-02-13T10:50:56.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936282,1739443856364,-2082.47,0.00015271,2,"2025-02-13T10:50:56.364",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936283,1739443856375,-981.4,0.00015271,2,"2025-02-13T10:50:56.375",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936284,1739443856385,-1301.82,0.00015271,2,"2025-02-13T10:50:56.385",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936285,1739443856397,-1913.05,0.00015271,2,"2025-02-13T10:50:56.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936286,1739443856407,-1906.67,0.00015271,2,"2025-02-13T10:50:56.407",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936287,1739443856416,-966.34,0.00015271,2,"2025-02-13T10:50:56.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936288,1739443856426,-500.0,0.00015271,2,"2025-02-13T10:50:56.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936289,1739443856435,-945.44,0.00015271,2,"2025-02-13T10:50:56.435",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936290,1739443856445,-853.62,0.00015271,2,"2025-02-13T10:50:56.445",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936291,1739443856456,-766.02,0.00015271,2,"2025-02-13T10:50:56.456",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936292,1739443856468,-728.38,0.00015271,2,"2025-02-13T10:50:56.468",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936293,1739443856477,-1098.24,0.00015271,2,"2025-02-13T10:50:56.477",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936294,1739443856487,-500.0,0.00015271,2,"2025-02-13T10:50:56.487",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936295,1739443856497,-500.0,0.00015271,2,"2025-02-13T10:50:56.497",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936296,1739443856507,-1452.25,0.00015271,2,"2025-02-13T10:50:56.507",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936297,1739443856519,-859.38,0.00015271,2,"2025-02-13T10:50:56.519",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936298,1739443856529,-657.44,0.00015271,2,"2025-02-13T10:50:56.529",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936299,1739443856539,-1485.2,0.00015271,2,"2025-02-13T10:50:56.539",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936300,1739443856549,-954.91,0.00015271,2,"2025-02-13T10:50:56.549",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936301,1739443856559,-1075.0,0.00015271,2,"2025-02-13T10:50:56.559",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936302,1739443856570,-846.94,0.00015271,2,"2025-02-13T10:50:56.570",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936303,1739443856580,-1720.47,0.00015271,2,"2025-02-13T10:50:56.580",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936304,1739443856590,-2115.18,0.00015271,2,"2025-02-13T10:50:56.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936305,1739443856599,-500.0,0.00015271,2,"2025-02-13T10:50:56.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936306,1739443856610,-500.0,0.00015271,2,"2025-02-13T10:50:56.610",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936307,1739443856621,-500.0,0.00015271,2,"2025-02-13T10:50:56.621",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936308,1739443856630,-508.34,0.00015271,2,"2025-02-13T10:50:56.630",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936309,1739443856639,-500.0,0.00015271,2,"2025-02-13T10:50:56.639",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936310,1739443856648,-500.0,0.00015271,2,"2025-02-13T10:50:56.648",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936311,1739443856659,-500.0,0.00015271,2,"2025-02-13T10:50:56.659",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936312,1739443856669,-500.0,0.00015271,2,"2025-02-13T10:50:56.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936313,1739443856679,-1061.8,0.00015271,2,"2025-02-13T10:50:56.679",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936314,1739443856689,-963.18,0.00015271,2,"2025-02-13T10:50:56.689",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936315,1739443856700,-552.71,0.00015271,2,"2025-02-13T10:50:56.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936316,1739443856709,-706.57,0.00015271,2,"2025-02-13T10:50:56.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936317,1739443856720,-976.08,0.00015271,2,"2025-02-13T10:50:56.720",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936318,1739443856729,-500.0,0.00015271,2,"2025-02-13T10:50:56.729",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936319,1739443856739,-577.23,0.00015271,2,"2025-02-13T10:50:56.739",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936320,1739443856748,-629.12,0.00015271,2,"2025-02-13T10:50:56.748",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936321,1739443856759,-500.0,0.00015271,2,"2025-02-13T10:50:56.759",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936322,1739443856769,-151.0,0.00015271,2,"2025-02-13T10:50:56.769",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936323,1739443856779,-1343.13,0.00015271,2,"2025-02-13T10:50:56.779",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936324,1739443856789,-768.2,0.00015271,2,"2025-02-13T10:50:56.789",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936325,1739443856800,-1177.03,0.00015271,2,"2025-02-13T10:50:56.800",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936326,1739443856810,-1002.17,0.00015271,2,"2025-02-13T10:50:56.810",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936327,1739443856819,-500.0,0.00015271,2,"2025-02-13T10:50:56.819",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936328,1739443856830,-500.0,0.00015271,2,"2025-02-13T10:50:56.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936329,1739443856840,-500.0,0.00015271,2,"2025-02-13T10:50:56.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936330,1739443856849,-1824.68,0.00015271,2,"2025-02-13T10:50:56.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936331,1739443856859,-500.0,0.00015271,2,"2025-02-13T10:50:56.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936332,1739443856869,-728.64,0.00015271,2,"2025-02-13T10:50:56.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936333,1739443856879,-560.02810346,0.00015271,2,"2025-02-13T10:50:56.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936334,1739443856889,-689.27,0.00015271,2,"2025-02-13T10:50:56.889",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936335,1739443856899,-500.0,0.00015271,2,"2025-02-13T10:50:56.899",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936336,1739443856909,-500.0,0.00015271,2,"2025-02-13T10:50:56.909",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936337,1739443856918,-1713.92,0.00015271,2,"2025-02-13T10:50:56.918",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936338,1739443856928,-500.0,0.00015271,2,"2025-02-13T10:50:56.928",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936339,1739443856939,-500.0,0.00015271,2,"2025-02-13T10:50:56.939",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936340,1739443856948,-890.07,0.00015271,2,"2025-02-13T10:50:56.948",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936341,1739443856958,-500.0,0.00015271,2,"2025-02-13T10:50:56.958",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936342,1739443856968,-1262.66,0.00015271,2,"2025-02-13T10:50:56.968",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936343,1739443856978,-500.0,0.00015271,2,"2025-02-13T10:50:56.978",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936344,1739443856989,-500.0,0.00015271,2,"2025-02-13T10:50:56.989",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936345,1739443856999,-980.91,0.00015271,2,"2025-02-13T10:50:56.999",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936346,1739443857011,-500.0,0.00015271,2,"2025-02-13T10:50:57.011",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936347,1739443857025,-1623.92,0.00015271,2,"2025-02-13T10:50:57.025",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936348,1739443857036,-618.24,0.00015271,2,"2025-02-13T10:50:57.036",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936349,1739443857045,-669.09,0.00015271,2,"2025-02-13T10:50:57.045",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936350,1739443857055,-1790.26,0.00015271,2,"2025-02-13T10:50:57.055",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936351,1739443857065,-500.0,0.00015271,2,"2025-02-13T10:50:57.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936352,1739443857075,-500.0,0.00015271,2,"2025-02-13T10:50:57.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936353,1739443857086,-500.0,0.00015271,2,"2025-02-13T10:50:57.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936354,1739443857098,-500.0,0.00015271,2,"2025-02-13T10:50:57.098",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936355,1739443857108,-1096.12,0.00015271,2,"2025-02-13T10:50:57.108",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936356,1739443857118,-829.01,0.00015271,2,"2025-02-13T10:50:57.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936357,1739443857128,-923.73,0.00015271,2,"2025-02-13T10:50:57.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936358,1739443857139,-500.0,0.00015271,2,"2025-02-13T10:50:57.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936359,1739443857151,-2866.14,0.00015271,2,"2025-02-13T10:50:57.151",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936360,1739443857161,-2105.69,0.00015271,2,"2025-02-13T10:50:57.161",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936361,1739443857171,-500.0,0.00015271,2,"2025-02-13T10:50:57.171",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936362,1739443857181,-1617.87,0.00015271,2,"2025-02-13T10:50:57.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936363,1739443857192,-1267.99,0.00015271,2,"2025-02-13T10:50:57.192",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936364,1739443857203,-500.0,0.00015271,2,"2025-02-13T10:50:57.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936365,1739443857213,-500.0,0.00015271,2,"2025-02-13T10:50:57.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936366,1739443857222,-2000.75,0.00015271,2,"2025-02-13T10:50:57.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936367,1739443857231,-1588.4,0.00015271,2,"2025-02-13T10:50:57.231",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936368,1739443857240,-153.052836,0.00015271,2,"2025-02-13T10:50:57.240",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936369,1739443857250,-3007.44,0.00015271,2,"2025-02-13T10:50:57.250",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936370,1739443857259,-1029.44,0.00015271,2,"2025-02-13T10:50:57.259",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936371,1739443857268,-793.4,0.00015271,2,"2025-02-13T10:50:57.268",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936372,1739443857277,-500.0,0.00015271,2,"2025-02-13T10:50:57.277",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936373,1739443857286,-1008.19,0.00015271,2,"2025-02-13T10:50:57.286",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936374,1739443857295,-500.0,0.00015271,2,"2025-02-13T10:50:57.295",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936375,1739443857305,-4237.92,0.00015271,2,"2025-02-13T10:50:57.305",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936376,1739443857314,-1601.66,0.00015271,2,"2025-02-13T10:50:57.314",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936377,1739443857323,-1829.19,0.00015271,2,"2025-02-13T10:50:57.323",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936378,1739443857332,-1104.64,0.00015271,2,"2025-02-13T10:50:57.332",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936379,1739443857342,-500.0,0.00015271,2,"2025-02-13T10:50:57.342",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936380,1739443857351,-500.0,0.00015271,2,"2025-02-13T10:50:57.351",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936381,1739443857360,-2375.42,0.00015271,2,"2025-02-13T10:50:57.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936382,1739443857369,-915.13,0.00015271,2,"2025-02-13T10:50:57.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936383,1739443857379,-500.0,0.00015271,2,"2025-02-13T10:50:57.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936384,1739443857388,-500.0,0.00015271,2,"2025-02-13T10:50:57.388",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936385,1739443857397,-500.0,0.00015271,2,"2025-02-13T10:50:57.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936386,1739443857406,-567.82,0.00015271,2,"2025-02-13T10:50:57.406",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936387,1739443857416,-2525.85,0.00015271,2,"2025-02-13T10:50:57.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936388,1739443857426,-500.0,0.00015271,2,"2025-02-13T10:50:57.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936389,1739443857435,-5287.93,0.00015271,2,"2025-02-13T10:50:57.435",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936390,1739443857443,-362.49654168,0.00015271,2,"2025-02-13T10:50:57.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936391,1739443857453,-1611.91,0.00015271,2,"2025-02-13T10:50:57.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936392,1739443857462,-1986.4,0.00015271,2,"2025-02-13T10:50:57.462",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936393,1739443857471,-500.0,0.00015271,2,"2025-02-13T10:50:57.471",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936394,1739443857480,-1033.7,0.00015271,2,"2025-02-13T10:50:57.480",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936395,1739443857489,-500.0,0.00015271,2,"2025-02-13T10:50:57.489",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936396,1739443857498,-195.149381,0.00015271,2,"2025-02-13T10:50:57.498",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936397,1739443857507,-1719.66,0.00015271,2,"2025-02-13T10:50:57.507",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936398,1739443857517,-631.15,0.00015271,2,"2025-02-13T10:50:57.517",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936399,1739443857526,-519.14,0.00015271,2,"2025-02-13T10:50:57.526",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936400,1739443857536,-3214.58,0.00015271,2,"2025-02-13T10:50:57.536",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936401,1739443857546,-500.0,0.00015271,2,"2025-02-13T10:50:57.546",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936402,1739443857555,-2344.51,0.00015271,2,"2025-02-13T10:50:57.555",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936403,1739443857563,-3492.18,0.00015271,2,"2025-02-13T10:50:57.563",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936404,1739443857573,-500.0,0.00015271,2,"2025-02-13T10:50:57.573",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936405,1739443857582,-3790.0,0.00015271,2,"2025-02-13T10:50:57.582",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936406,1739443857592,-2735.52,0.00015271,2,"2025-02-13T10:50:57.592",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936407,1739443857602,-2250.62,0.00015271,2,"2025-02-13T10:50:57.602",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936408,1739443857611,-980.28,0.00015271,2,"2025-02-13T10:50:57.611",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936409,1739443857620,-1065.92,0.00015271,2,"2025-02-13T10:50:57.620",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936410,1739443857629,-1401.66,0.00015271,2,"2025-02-13T10:50:57.629",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936411,1739443857638,-1350.88,0.00015271,2,"2025-02-13T10:50:57.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936412,1739443857646,-2894.52,0.00015271,2,"2025-02-13T10:50:57.646",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936413,1739443857655,-1969.27,0.00015271,2,"2025-02-13T10:50:57.655",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936414,1739443857664,-500.0,0.00015271,2,"2025-02-13T10:50:57.664",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936415,1739443857673,-4378.5,0.00015271,2,"2025-02-13T10:50:57.673",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936416,1739443857682,-491.11071783,0.00015271,2,"2025-02-13T10:50:57.682",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936417,1739443857691,-500.0,0.00015271,2,"2025-02-13T10:50:57.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936418,1739443857700,-155.9957917,0.00015271,2,"2025-02-13T10:50:57.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936419,1739443857709,-500.0,0.00015271,2,"2025-02-13T10:50:57.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936420,1739443857718,-2823.89,0.00015271,2,"2025-02-13T10:50:57.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936421,1739443857727,-3847.69,0.00015271,2,"2025-02-13T10:50:57.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936422,1739443857737,-2358.91,0.00015271,2,"2025-02-13T10:50:57.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936423,1739443857746,-783.74,0.00015271,2,"2025-02-13T10:50:57.746",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936424,1739443857754,-8592.69,0.00015271,2,"2025-02-13T10:50:57.754",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936425,1739443857763,-500.0,0.00015271,2,"2025-02-13T10:50:57.763",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936426,1739443857776,-500.0,0.00015271,2,"2025-02-13T10:50:57.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936427,1739443857785,-556.08,0.00015271,2,"2025-02-13T10:50:57.785",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936428,1739443857794,-3393.84,0.00015271,2,"2025-02-13T10:50:57.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936429,1739443857803,-1772.29,0.00015271,2,"2025-02-13T10:50:57.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936430,1739443857812,-3328.91,0.00015271,2,"2025-02-13T10:50:57.812",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936431,1739443857821,-3656.39,0.00015271,2,"2025-02-13T10:50:57.821",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936432,1739443857830,-208.717055,0.00015271,2,"2025-02-13T10:50:57.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936433,1739443857839,-553.0,0.00015271,2,"2025-02-13T10:50:57.839",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936434,1739443857849,-500.0,0.00015271,2,"2025-02-13T10:50:57.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936435,1739443857859,-5319.49,0.00015271,2,"2025-02-13T10:50:57.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936436,1739443857870,-208.717055,0.00015271,2,"2025-02-13T10:50:57.870",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936437,1739443857880,-3496.08,0.00015271,2,"2025-02-13T10:50:57.880",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936438,1739443857891,-538.05,0.00015271,2,"2025-02-13T10:50:57.891",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936439,1739443857901,-1550.29,0.00015271,2,"2025-02-13T10:50:57.901",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936440,1739443857912,-2159.6,0.00015271,2,"2025-02-13T10:50:57.912",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936441,1739443857922,-2440.45,0.00015271,2,"2025-02-13T10:50:57.922",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936442,1739443857933,-2964.5,0.00015271,2,"2025-02-13T10:50:57.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936443,1739443857943,-4339.01,0.00015271,2,"2025-02-13T10:50:57.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936444,1739443857953,-500.0,0.00015271,2,"2025-02-13T10:50:57.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936445,1739443857962,-3253.76,0.00015271,2,"2025-02-13T10:50:57.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936446,1739443857973,-1876.98,0.00015271,2,"2025-02-13T10:50:57.973",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936447,1739443857982,-776.37,0.00015271,2,"2025-02-13T10:50:57.982",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936448,1739443857992,-7343.05,0.00015271,2,"2025-02-13T10:50:57.992",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936449,1739443858001,-1186.71,0.00015271,2,"2025-02-13T10:50:58.001",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936450,1739443858164,-4863.89,0.00015271,2,"2025-02-13T10:50:58.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936451,1739443858174,-500.0,0.00015271,2,"2025-02-13T10:50:58.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936452,1739443858184,-500.0,0.00015271,2,"2025-02-13T10:50:58.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936453,1739443858194,-500.0,0.00015271,2,"2025-02-13T10:50:58.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936454,1739443858203,-500.0,0.00015271,2,"2025-02-13T10:50:58.203",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936455,1739443858212,-2002.51,0.00015271,2,"2025-02-13T10:50:58.212",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936456,1739443858222,-4805.51,0.00015271,2,"2025-02-13T10:50:58.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936457,1739443858237,-500.0,0.00015271,2,"2025-02-13T10:50:58.237",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936458,1739443858246,-3115.47,0.00015271,2,"2025-02-13T10:50:58.246",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936459,1739443858255,-500.0,0.00015271,2,"2025-02-13T10:50:58.255",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936460,1739443858263,-902.27,0.00015271,2,"2025-02-13T10:50:58.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936461,1739443858273,-500.0,0.00015271,2,"2025-02-13T10:50:58.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936462,1739443858282,-2436.75,0.00015271,2,"2025-02-13T10:50:58.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936463,1739443858291,-3402.75,0.00015271,2,"2025-02-13T10:50:58.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936464,1739443858300,-2214.26,0.00015271,2,"2025-02-13T10:50:58.300",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936465,1739443858310,-5112.93,0.00015271,2,"2025-02-13T10:50:58.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936466,1739443858320,-603.15,0.00015271,2,"2025-02-13T10:50:58.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936467,1739443858329,-3736.01,0.00015271,2,"2025-02-13T10:50:58.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936468,1739443858338,-1004.58,0.00015271,2,"2025-02-13T10:50:58.338",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936469,1739443858349,-5826.01,0.00015271,2,"2025-02-13T10:50:58.349",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936470,1739443858359,-2309.53,0.00015271,2,"2025-02-13T10:50:58.359",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936471,1739443858369,-1207.32,0.00015271,2,"2025-02-13T10:50:58.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936472,1739443858379,-500.0,0.00015271,2,"2025-02-13T10:50:58.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936473,1739443858388,-500.0,0.00015271,2,"2025-02-13T10:50:58.388",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936474,1739443858398,-500.0,0.00015271,2,"2025-02-13T10:50:58.398",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936475,1739443858408,-1798.08,0.00015271,2,"2025-02-13T10:50:58.408",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936476,1739443858419,-4422.12,0.00015271,2,"2025-02-13T10:50:58.419",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936477,1739443858428,-2377.37,0.00015271,2,"2025-02-13T10:50:58.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936478,1739443858437,-500.0,0.00015271,2,"2025-02-13T10:50:58.437",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936479,1739443858448,-1439.63,0.00015271,2,"2025-02-13T10:50:58.448",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936480,1739443858459,-1442.76,0.00015271,2,"2025-02-13T10:50:58.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936481,1739443858469,-500.0,0.00015271,2,"2025-02-13T10:50:58.469",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936482,1739443858481,-1184.61,0.00015271,2,"2025-02-13T10:50:58.481",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936483,1739443858491,-3038.54,0.00015271,2,"2025-02-13T10:50:58.491",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936484,1739443858500,-2277.43,0.00015271,2,"2025-02-13T10:50:58.500",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936485,1739443858510,-1504.24,0.00015271,2,"2025-02-13T10:50:58.510",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936486,1739443858519,-282.51384547,0.00015271,2,"2025-02-13T10:50:58.519",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936487,1739443858528,-500.0,0.00015271,2,"2025-02-13T10:50:58.528",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936488,1739443858539,-500.0,0.00015271,2,"2025-02-13T10:50:58.539",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936489,1739443858550,-1154.19,0.00015271,2,"2025-02-13T10:50:58.550",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936490,1739443858561,-1355.94,0.00015271,2,"2025-02-13T10:50:58.561",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936491,1739443858572,-500.0,0.00015271,2,"2025-02-13T10:50:58.572",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936492,1739443858582,-1267.78,0.00015271,2,"2025-02-13T10:50:58.582",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936493,1739443858593,-500.0,0.00015271,2,"2025-02-13T10:50:58.593",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936494,1739443858603,-500.0,0.00015271,2,"2025-02-13T10:50:58.603",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936495,1739443858612,-3619.38,0.00015271,2,"2025-02-13T10:50:58.612",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936496,1739443858623,-1269.13,0.00015271,2,"2025-02-13T10:50:58.623",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936497,1739443858633,-500.0,0.00015271,2,"2025-02-13T10:50:58.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936498,1739443858644,-500.0,0.00015271,2,"2025-02-13T10:50:58.644",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936499,1739443858653,-950.51,0.00015271,2,"2025-02-13T10:50:58.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936500,1739443858665,-4522.68,0.00015271,2,"2025-02-13T10:50:58.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936501,1739443858676,-500.0,0.00015271,2,"2025-02-13T10:50:58.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936502,1739443858685,-221.46292182,0.00015271,2,"2025-02-13T10:50:58.685",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936503,1739443858696,-1162.89,0.00015271,2,"2025-02-13T10:50:58.696",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936504,1739443858707,-500.0,0.00015271,2,"2025-02-13T10:50:58.707",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936505,1739443858719,-508.9,0.00015271,2,"2025-02-13T10:50:58.719",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936506,1739443858728,-500.0,0.00015271,2,"2025-02-13T10:50:58.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936507,1739443858737,-926.54,0.00015271,2,"2025-02-13T10:50:58.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936508,1739443858747,-507.96377876,0.00015271,2,"2025-02-13T10:50:58.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936509,1739443858760,-3251.19,0.00015271,2,"2025-02-13T10:50:58.760",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936510,1739443858772,-2797.15,0.00015271,2,"2025-02-13T10:50:58.772",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936511,1739443858782,-1937.11,0.00015271,2,"2025-02-13T10:50:58.782",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936512,1739443858793,-1879.74,0.00015271,2,"2025-02-13T10:50:58.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936513,1739443858803,-742.84,0.00015271,2,"2025-02-13T10:50:58.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936514,1739443858813,-3934.69,0.00015271,2,"2025-02-13T10:50:58.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936515,1739443858822,-2030.86,0.00015271,2,"2025-02-13T10:50:58.822",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936516,1739443858833,-2407.46,0.00015271,2,"2025-02-13T10:50:58.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936517,1739443858844,-661.45,0.00015271,2,"2025-02-13T10:50:58.844",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936518,1739443858854,-500.0,0.00015271,2,"2025-02-13T10:50:58.854",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936519,1739443858863,-500.0,0.00015271,2,"2025-02-13T10:50:58.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936520,1739443858873,-500.0,0.00015271,2,"2025-02-13T10:50:58.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936521,1739443858884,-501.70025976,0.00015271,2,"2025-02-13T10:50:58.884",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936522,1739443858894,-2363.76,0.00015271,2,"2025-02-13T10:50:58.894",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936523,1739443858904,-653.89,0.00015272,2,"2025-02-13T10:50:58.904",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936524,1739443858916,-500.0,0.00015272,2,"2025-02-13T10:50:58.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936525,1739443858926,-500.0,0.00015272,2,"2025-02-13T10:50:58.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936526,1739443858936,-500.0,0.00015272,2,"2025-02-13T10:50:58.936",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936527,1739443858946,-616.09489679,0.00015272,2,"2025-02-13T10:50:58.946",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936528,1739443858956,-500.0,0.00015272,2,"2025-02-13T10:50:58.956",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936529,1739443858967,-803.62,0.00015272,2,"2025-02-13T10:50:58.967",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936530,1739443858976,-546.02,0.00015272,2,"2025-02-13T10:50:58.976",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936531,1739443858986,-725.54,0.00015272,2,"2025-02-13T10:50:58.986",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936532,1739443858996,-500.0,0.00015272,2,"2025-02-13T10:50:58.996",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936533,1739443859006,-500.0,0.00015272,2,"2025-02-13T10:50:59.006",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936534,1739443859020,-679.4,0.00015272,2,"2025-02-13T10:50:59.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936535,1739443859031,-361.60681252,0.00015272,2,"2025-02-13T10:50:59.031",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936536,1739443859041,-1200.0,0.00015272,2,"2025-02-13T10:50:59.041",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936537,1739443859051,-500.0,0.00015272,2,"2025-02-13T10:50:59.051",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936538,1739443859063,-500.0,0.00015272,30,"2025-02-13T10:50:59.063",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936539,1739443859073,-722.91,0.00015272,2,"2025-02-13T10:50:59.073",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936540,1739443859083,-500.0,0.00015272,2,"2025-02-13T10:50:59.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936541,1739443859093,-994.61,0.00015272,2,"2025-02-13T10:50:59.093",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936542,1739443859105,-500.0,0.00015272,2,"2025-02-13T10:50:59.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936543,1739443859117,-986.68,0.00015272,2,"2025-02-13T10:50:59.117",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936544,1739443859126,-500.0,0.00015272,2,"2025-02-13T10:50:59.126",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936545,1739443859136,-500.0,0.00015272,2,"2025-02-13T10:50:59.136",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936546,1739443859148,-500.0,0.00015272,2,"2025-02-13T10:50:59.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936547,1739443859160,-683.0,0.00015272,2,"2025-02-13T10:50:59.160",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936548,1739443859170,-500.0,0.00015272,2,"2025-02-13T10:50:59.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936549,1739443859181,-711.6,0.00015272,2,"2025-02-13T10:50:59.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936550,1739443859191,-500.0,0.00015272,2,"2025-02-13T10:50:59.191",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936551,1739443859200,-500.0,0.00015272,2,"2025-02-13T10:50:59.200",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936552,1739443859211,-210.50835077,0.00015272,2,"2025-02-13T10:50:59.211",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936553,1739443859222,-721.16,0.00015272,2,"2025-02-13T10:50:59.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936554,1739443859232,-546.07,0.00015272,2,"2025-02-13T10:50:59.232",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936555,1739443859242,-500.0,0.00015272,2,"2025-02-13T10:50:59.242",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936556,1739443859252,-500.0,0.00015272,2,"2025-02-13T10:50:59.252",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936557,1739443859261,-1019.01,0.00015272,2,"2025-02-13T10:50:59.261",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936558,1739443859272,-753.68,0.00015272,2,"2025-02-13T10:50:59.272",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936559,1739443859282,-1178.54,0.00015272,2,"2025-02-13T10:50:59.282",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936560,1739443859291,-500.0,0.00015272,2,"2025-02-13T10:50:59.291",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936561,1739443859301,-848.07,0.00015272,2,"2025-02-13T10:50:59.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936562,1739443859310,-500.0,0.00015272,2,"2025-02-13T10:50:59.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936563,1739443859321,-500.0,0.00015272,2,"2025-02-13T10:50:59.321",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936564,1739443859331,-1788.89,0.00015272,2,"2025-02-13T10:50:59.331",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936565,1739443859341,-1034.8,0.00015272,2,"2025-02-13T10:50:59.341",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936566,1739443859351,-1013.46,0.00015272,2,"2025-02-13T10:50:59.351",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936567,1739443859360,-1645.85,0.00015272,2,"2025-02-13T10:50:59.360",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936568,1739443859369,-648.29,0.00015272,2,"2025-02-13T10:50:59.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936569,1739443859379,-151.0,0.00015272,2,"2025-02-13T10:50:59.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936570,1739443859388,-1594.24,0.00015272,2,"2025-02-13T10:50:59.388",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936571,1739443859397,-500.0,0.00015272,2,"2025-02-13T10:50:59.397",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936572,1739443859407,-500.0,0.00015272,2,"2025-02-13T10:50:59.407",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936573,1739443859416,-500.0,0.00015272,2,"2025-02-13T10:50:59.416",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936574,1739443859425,-1378.48,0.00015272,2,"2025-02-13T10:50:59.425",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936575,1739443859434,-974.08,0.00015272,2,"2025-02-13T10:50:59.434",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936576,1739443859444,-710.22,0.00015272,2,"2025-02-13T10:50:59.444",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936577,1739443859453,-1151.66,0.00015272,2,"2025-02-13T10:50:59.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936578,1739443859463,-500.0,0.00015272,2,"2025-02-13T10:50:59.463",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936579,1739443859472,-687.8,0.00015272,2,"2025-02-13T10:50:59.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936580,1739443859481,-2468.46,0.00015272,2,"2025-02-13T10:50:59.481",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936581,1739443859490,-527.73,0.00015272,2,"2025-02-13T10:50:59.490",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936582,1739443859499,-1906.42,0.00015272,2,"2025-02-13T10:50:59.499",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936583,1739443859509,-792.74,0.00015272,2,"2025-02-13T10:50:59.509",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936584,1739443859518,-500.0,0.00015272,2,"2025-02-13T10:50:59.518",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936585,1739443859527,-592.17,0.00015272,2,"2025-02-13T10:50:59.527",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936586,1739443859535,-500.0,0.00015272,2,"2025-02-13T10:50:59.535",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936587,1739443859544,-500.0,0.00015272,2,"2025-02-13T10:50:59.544",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936588,1739443859554,-500.0,0.00015272,2,"2025-02-13T10:50:59.554",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936589,1739443859563,-500.0,0.00015272,2,"2025-02-13T10:50:59.563",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936590,1739443859571,-1417.97,0.00015272,2,"2025-02-13T10:50:59.571",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936591,1739443859581,-1251.54,0.00015272,2,"2025-02-13T10:50:59.581",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936592,1739443859590,-1492.08,0.00015272,2,"2025-02-13T10:50:59.590",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936593,1739443859599,-500.0,0.00015272,2,"2025-02-13T10:50:59.599",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936594,1739443859608,-1610.34,0.00015272,2,"2025-02-13T10:50:59.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936595,1739443859617,-1890.23,0.00015272,2,"2025-02-13T10:50:59.617",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936596,1739443859626,-500.0,0.00015272,2,"2025-02-13T10:50:59.626",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936597,1739443859635,-1083.96,0.00015272,2,"2025-02-13T10:50:59.635",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936598,1739443859645,-1577.11,0.00015272,2,"2025-02-13T10:50:59.645",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936599,1739443859654,-500.0,0.00015272,2,"2025-02-13T10:50:59.654",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936600,1739443859663,-500.0,0.00015272,2,"2025-02-13T10:50:59.663",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936601,1739443859672,-2186.63,0.00015272,2,"2025-02-13T10:50:59.672",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936602,1739443859682,-1045.79,0.00015272,2,"2025-02-13T10:50:59.682",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936603,1739443859691,-500.0,0.00015272,2,"2025-02-13T10:50:59.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936604,1739443859700,-803.64,0.00015272,2,"2025-02-13T10:50:59.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936605,1739443859709,-1399.55,0.00015272,2,"2025-02-13T10:50:59.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936606,1739443859719,-597.22,0.00015272,2,"2025-02-13T10:50:59.719",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936607,1739443859728,-563.34,0.00015272,2,"2025-02-13T10:50:59.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936608,1739443859737,-500.0,0.00015272,2,"2025-02-13T10:50:59.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936609,1739443859747,-1099.96,0.00015272,2,"2025-02-13T10:50:59.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936610,1739443859756,-500.0,0.00015272,2,"2025-02-13T10:50:59.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936611,1739443859765,-882.69,0.00015272,2,"2025-02-13T10:50:59.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936612,1739443859774,-520.49126793,0.00015272,2,"2025-02-13T10:50:59.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936613,1739443859784,-1045.96,0.00015272,2,"2025-02-13T10:50:59.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936614,1739443859793,-500.0,0.00015272,2,"2025-02-13T10:50:59.793",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936615,1739443859802,-1139.83,0.00015272,2,"2025-02-13T10:50:59.802",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936616,1739443859811,-500.0,0.00015272,2,"2025-02-13T10:50:59.811",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936617,1739443859820,-613.75,0.00015272,2,"2025-02-13T10:50:59.820",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936618,1739443859830,-1373.98,0.00015272,2,"2025-02-13T10:50:59.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936619,1739443859841,-500.0,0.00015272,2,"2025-02-13T10:50:59.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936620,1739443859849,-566.64,0.00015272,2,"2025-02-13T10:50:59.849",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936621,1739443859859,-500.0,0.00015272,2,"2025-02-13T10:50:59.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936622,1739443859868,-1031.73,0.00015272,2,"2025-02-13T10:50:59.868",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936623,1739443859877,-500.0,0.00015272,2,"2025-02-13T10:50:59.877",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936624,1739443859887,-523.5,0.00015272,2,"2025-02-13T10:50:59.887",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936625,1739443859896,-621.24,0.00015272,2,"2025-02-13T10:50:59.896",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936626,1739443859904,-995.16,0.00015272,2,"2025-02-13T10:50:59.904",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936627,1739443859914,-500.0,0.00015272,2,"2025-02-13T10:50:59.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936628,1739443859923,-500.0,0.00015272,2,"2025-02-13T10:50:59.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936629,1739443859932,-500.0,0.00015272,2,"2025-02-13T10:50:59.932",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936630,1739443859942,-1023.36,0.00015272,2,"2025-02-13T10:50:59.942",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936631,1739443859951,-591.17,0.00015272,2,"2025-02-13T10:50:59.951",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936632,1739443859959,-572.78,0.00015272,2,"2025-02-13T10:50:59.959",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936633,1739443859969,-2116.79,0.00015272,2,"2025-02-13T10:50:59.969",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936634,1739443859980,-878.83,0.00015272,2,"2025-02-13T10:50:59.980",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936635,1739443859988,-273.96,0.00015272,2,"2025-02-13T10:50:59.988",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936636,1739443859998,-500.0,0.00015272,2,"2025-02-13T10:50:59.998",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936637,1739443860007,-1030.67,0.00015272,2,"2025-02-13T10:51:00.007",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936638,1739443860020,-500.0,0.00015272,2,"2025-02-13T10:51:00.020",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936639,1739443860029,-1036.6,0.00015272,2,"2025-02-13T10:51:00.029",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936640,1739443860038,-971.29,0.00015272,2,"2025-02-13T10:51:00.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936641,1739443860048,-1948.43,0.00015272,2,"2025-02-13T10:51:00.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936642,1739443860058,-1822.74,0.00015272,2,"2025-02-13T10:51:00.058",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936643,1739443860068,-1152.29,0.00015272,2,"2025-02-13T10:51:00.068",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936644,1739443860077,-1314.76,0.00015272,2,"2025-02-13T10:51:00.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936645,1739443860086,-151.0,0.00015272,2,"2025-02-13T10:51:00.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936646,1739443860097,-1564.24,0.00015272,2,"2025-02-13T10:51:00.097",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936647,1739443860106,-725.93,0.00015272,2,"2025-02-13T10:51:00.106",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936648,1739443860115,-1805.24,0.00015272,2,"2025-02-13T10:51:00.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936649,1739443860124,-517.3548979,0.00015272,2,"2025-02-13T10:51:00.124",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936650,1739443860133,-500.0,0.00015272,2,"2025-02-13T10:51:00.133",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936651,1739443860142,-500.0,0.00015272,2,"2025-02-13T10:51:00.142",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936652,1739443860152,-1347.31,0.00015272,2,"2025-02-13T10:51:00.152",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936653,1739443860161,-500.0,0.00015272,2,"2025-02-13T10:51:00.161",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936654,1739443860170,-1051.66,0.00015272,2,"2025-02-13T10:51:00.170",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936655,1739443860179,-1494.34,0.00015272,2,"2025-02-13T10:51:00.179",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936656,1739443860188,-500.0,0.00015272,2,"2025-02-13T10:51:00.188",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936657,1739443860197,-500.0,0.00015272,2,"2025-02-13T10:51:00.197",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936658,1739443860207,-500.0,0.00015272,2,"2025-02-13T10:51:00.207",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936659,1739443860217,-504.37420472,0.00015272,2,"2025-02-13T10:51:00.217",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936660,1739443860226,-1078.24,0.00015272,2,"2025-02-13T10:51:00.226",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936661,1739443860235,-680.39,0.00015272,2,"2025-02-13T10:51:00.235",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936662,1739443860245,-500.0,0.00015272,2,"2025-02-13T10:51:00.245",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936663,1739443860254,-509.02795867,0.00015272,2,"2025-02-13T10:51:00.254",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936664,1739443860264,-1235.97,0.00015272,2,"2025-02-13T10:51:00.264",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936665,1739443860273,-501.49084754,0.00015272,2,"2025-02-13T10:51:00.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936666,1739443860283,-500.0,0.00015272,2,"2025-02-13T10:51:00.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936667,1739443860292,-500.0,0.00015272,2,"2025-02-13T10:51:00.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936668,1739443860301,-808.03,0.00015272,2,"2025-02-13T10:51:00.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936669,1739443860310,-604.18,0.00015272,2,"2025-02-13T10:51:00.310",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936670,1739443860320,-738.88,0.00015272,2,"2025-02-13T10:51:00.320",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936671,1739443860329,-500.0,0.00015272,2,"2025-02-13T10:51:00.329",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936672,1739443860338,-425.13733762,0.00015272,2,"2025-02-13T10:51:00.338",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936673,1739443860347,-858.57,0.00015272,2,"2025-02-13T10:51:00.347",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936674,1739443860496,-500.0,0.00015272,2,"2025-02-13T10:51:00.496",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936675,1739443860506,-500.0,0.00015272,2,"2025-02-13T10:51:00.506",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936676,1739443860515,-939.91,0.00015272,2,"2025-02-13T10:51:00.515",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936677,1739443860524,-1080.86,0.00015272,2,"2025-02-13T10:51:00.524",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936678,1739443860534,-199.56202683,0.00015272,2,"2025-02-13T10:51:00.534",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936679,1739443860542,-979.57,0.00015272,2,"2025-02-13T10:51:00.542",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936680,1739443860551,-500.0,0.00015272,2,"2025-02-13T10:51:00.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936681,1739443860560,-500.0,0.00015272,2,"2025-02-13T10:51:00.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936682,1739443860569,-960.04,0.00015272,2,"2025-02-13T10:51:00.569",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936683,1739443860578,-545.22,0.00015272,2,"2025-02-13T10:51:00.578",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936684,1739443860588,-500.0,0.00015272,2,"2025-02-13T10:51:00.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936685,1739443860597,-1231.13,0.00015272,2,"2025-02-13T10:51:00.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936686,1739443860606,-500.0,0.00015272,2,"2025-02-13T10:51:00.606",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936687,1739443860615,-872.44,0.00015272,2,"2025-02-13T10:51:00.615",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936688,1739443860624,-621.39,0.00015272,2,"2025-02-13T10:51:00.624",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936689,1739443860633,-1316.99,0.00015272,2,"2025-02-13T10:51:00.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936690,1739443860642,-500.0,0.00015272,2,"2025-02-13T10:51:00.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936691,1739443860653,-699.11,0.00015272,2,"2025-02-13T10:51:00.653",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936692,1739443860662,-1328.57,0.00015272,2,"2025-02-13T10:51:00.662",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936693,1739443860671,-1954.62,0.00015272,2,"2025-02-13T10:51:00.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936694,1739443860680,-503.81599998,0.00015272,2,"2025-02-13T10:51:00.680",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936695,1739443860689,-500.0,0.00015272,2,"2025-02-13T10:51:00.689",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936696,1739443860699,-682.06,0.00015272,2,"2025-02-13T10:51:00.699",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936697,1739443860708,-541.14660669,0.00015272,2,"2025-02-13T10:51:00.708",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936698,1739443860717,-500.0,0.00015272,2,"2025-02-13T10:51:00.717",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936699,1739443860728,-500.0,0.00015272,2,"2025-02-13T10:51:00.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936700,1739443860737,-896.03,0.00015272,2,"2025-02-13T10:51:00.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936701,1739443860747,-500.0,0.00015272,2,"2025-02-13T10:51:00.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936702,1739443860756,-500.0,0.00015272,2,"2025-02-13T10:51:00.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936703,1739443860765,-568.28,0.00015272,2,"2025-02-13T10:51:00.765",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936704,1739443860775,-500.0,0.00015272,2,"2025-02-13T10:51:00.775",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936705,1739443860784,-208.717055,0.00015272,2,"2025-02-13T10:51:00.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936706,1739443860794,-208.717055,0.00015272,2,"2025-02-13T10:51:00.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936707,1739443860803,-500.0,0.00015272,2,"2025-02-13T10:51:00.803",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936708,1739443860813,-1095.05,0.00015272,2,"2025-02-13T10:51:00.813",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936709,1739443860822,-620.12,0.00015272,2,"2025-02-13T10:51:00.822",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936710,1739443860832,-1155.65,0.00015272,2,"2025-02-13T10:51:00.832",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936711,1739443860841,-853.21,0.00015272,2,"2025-02-13T10:51:00.841",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936712,1739443860850,-500.0,0.00015272,2,"2025-02-13T10:51:00.850",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936713,1739443860860,-500.0,0.00015272,2,"2025-02-13T10:51:00.860",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936714,1739443860869,-1036.64,0.00015272,2,"2025-02-13T10:51:00.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936715,1739443860878,-679.0,0.00015272,2,"2025-02-13T10:51:00.878",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936716,1739443860888,-500.0,0.00015272,2,"2025-02-13T10:51:00.888",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936717,1739443860897,-1097.06,0.00015272,2,"2025-02-13T10:51:00.897",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936718,1739443860907,-500.0,0.00015272,2,"2025-02-13T10:51:00.907",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936719,1739443860916,-500.0,0.00015272,2,"2025-02-13T10:51:00.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936720,1739443860926,-500.0,0.00015272,2,"2025-02-13T10:51:00.926",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936721,1739443860935,-2114.62,0.00015272,2,"2025-02-13T10:51:00.935",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936722,1739443860945,-993.12,0.00015272,2,"2025-02-13T10:51:00.945",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936723,1739443860954,-1083.44,0.00015272,2,"2025-02-13T10:51:00.954",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936724,1739443860963,-500.0,0.00015272,2,"2025-02-13T10:51:00.963",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936725,1739443860973,-500.0,0.00015272,2,"2025-02-13T10:51:00.973",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936726,1739443860984,-1773.08,0.00015272,2,"2025-02-13T10:51:00.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936727,1739443860993,-500.0,0.00015272,2,"2025-02-13T10:51:00.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936728,1739443861003,-825.03,0.00015272,2,"2025-02-13T10:51:01.003",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936729,1739443861013,-566.96684464,0.00015272,2,"2025-02-13T10:51:01.013",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936730,1739443861027,-500.0,0.00015272,2,"2025-02-13T10:51:01.027",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936731,1739443861036,-500.0,0.00015272,2,"2025-02-13T10:51:01.036",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936732,1739443861046,-500.0,0.00015272,2,"2025-02-13T10:51:01.046",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936733,1739443861056,-500.0,0.00015272,2,"2025-02-13T10:51:01.056",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936734,1739443861067,-2324.4,0.00015272,2,"2025-02-13T10:51:01.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936735,1739443861076,-500.0,0.00015272,2,"2025-02-13T10:51:01.076",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936736,1739443861086,-722.03,0.00015272,2,"2025-02-13T10:51:01.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936737,1739443861095,-2404.97,0.00015272,2,"2025-02-13T10:51:01.095",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936738,1739443861105,-500.0,0.00015272,2,"2025-02-13T10:51:01.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936739,1739443861115,-868.46,0.00015272,2,"2025-02-13T10:51:01.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936740,1739443861125,-500.0,0.00015275,2,"2025-02-13T10:51:01.125",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936741,1739443861135,-500.0,0.00015276,2,"2025-02-13T10:51:01.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936742,1739443861144,-150.0,0.00015286,2,"2025-02-13T10:51:01.144",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936743,1739443861153,-300.0,0.00015287,2,"2025-02-13T10:51:01.153",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936744,1739443861163,-150.0,0.00015289,2,"2025-02-13T10:51:01.163",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936745,1739443861172,-150.0,0.0001529,2,"2025-02-13T10:51:01.172",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936746,1739443861181,-150.0,0.00015291,2,"2025-02-13T10:51:01.181",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936747,1739443861191,-150.0,0.00015299,2,"2025-02-13T10:51:01.191",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936748,1739443861200,-2768.20114547,0.000153,2,"2025-02-13T10:51:01.200",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936749,1739443861210,-334.77758613,0.000153,2,"2025-02-13T10:51:01.210",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936750,1739443861219,-1266.024,0.00015301,2,"2025-02-13T10:51:01.219",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936751,1739443861231,-150.0,0.00015305,2,"2025-02-13T10:51:01.231",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936752,1739443861241,-150.0,0.00015306,2,"2025-02-13T10:51:01.241",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936753,1739443861250,-150.0,0.00015308,2,"2025-02-13T10:51:01.250",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936754,1739443861260,-327.54412031,0.00015308,2,"2025-02-13T10:51:01.260",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936755,1739443861270,-150.0,0.00015309,2,"2025-02-13T10:51:01.270",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936756,1739443861280,-150.0,0.00015311,2,"2025-02-13T10:51:01.280",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936757,1739443861289,-1255.51,0.00015315,2,"2025-02-13T10:51:01.289",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936758,1739443861299,-727.46,0.00015315,2,"2025-02-13T10:51:01.299",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936759,1739443861308,-2013.09,0.00015315,2,"2025-02-13T10:51:01.308",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936760,1739443861318,-151.0,0.00015317,2,"2025-02-13T10:51:01.318",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936761,1739443861327,-1267.99,0.00015317,2,"2025-02-13T10:51:01.327",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936762,1739443861337,-999.0,0.00015317,2,"2025-02-13T10:51:01.337",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936763,1739443861346,-151.0,0.00015318,2,"2025-02-13T10:51:01.346",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936764,1739443861356,-500.0,0.00015322,2,"2025-02-13T10:51:01.356",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936765,1739443861367,-500.0,0.00015322,2,"2025-02-13T10:51:01.367",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936766,1739443861376,-500.0,0.00015322,2,"2025-02-13T10:51:01.376",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936767,1739443861386,-500.0,0.00015322,2,"2025-02-13T10:51:01.386",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936768,1739443861396,-500.0,0.00015322,2,"2025-02-13T10:51:01.396",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936769,1739443861405,-457.815,0.00015322,2,"2025-02-13T10:51:01.405",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936770,1739443861415,-150.0,0.00015324,2,"2025-02-13T10:51:01.415",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936771,1739443861424,-500.0,0.00015327,2,"2025-02-13T10:51:01.424",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936772,1739443861433,-500.0,0.00015328,2,"2025-02-13T10:51:01.433",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936773,1739443861443,-500.0,0.00015328,2,"2025-02-13T10:51:01.443",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936774,1739443861453,-500.0,0.00015328,2,"2025-02-13T10:51:01.453",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936775,1739443861463,-521.82065554,0.00015328,2,"2025-02-13T10:51:01.463",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936776,1739443861472,-325.09192853,0.00015328,2,"2025-02-13T10:51:01.472",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936777,1739443861484,-500.0,0.00015328,2,"2025-02-13T10:51:01.484",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936778,1739443861493,-500.0,0.00015328,2,"2025-02-13T10:51:01.493",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936779,1739443861503,-599.98096343,0.00015328,2,"2025-02-13T10:51:01.503",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936780,1739443861513,-500.0,0.00015328,2,"2025-02-13T10:51:01.513",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936781,1739443861522,-500.0,0.00015328,2,"2025-02-13T10:51:01.522",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936782,1739443861532,-296.39442293,0.00015328,2,"2025-02-13T10:51:01.532",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936783,1739443861541,-502.00482307,0.00015328,2,"2025-02-13T10:51:01.541",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936784,1739443861551,-1046.41,0.00015328,2,"2025-02-13T10:51:01.551",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936785,1739443861560,-500.0,0.00015328,2,"2025-02-13T10:51:01.560",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936786,1739443861569,-500.0,0.00015328,2,"2025-02-13T10:51:01.569",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936787,1739443861579,-500.0,0.00015328,2,"2025-02-13T10:51:01.579",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936788,1739443861588,-1127.92,0.00015328,2,"2025-02-13T10:51:01.588",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936789,1739443861598,-500.0,0.00015328,2,"2025-02-13T10:51:01.598",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936790,1739443861608,-1053.21,0.00015328,2,"2025-02-13T10:51:01.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936791,1739443861617,-971.43,0.00015328,2,"2025-02-13T10:51:01.617",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936792,1739443861628,-513.66,0.00015328,2,"2025-02-13T10:51:01.628",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936793,1739443861638,-1327.4,0.00015328,2,"2025-02-13T10:51:01.638",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936794,1739443861647,-1115.14,0.00015328,2,"2025-02-13T10:51:01.647",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936795,1739443861657,-1422.64,0.00015328,2,"2025-02-13T10:51:01.657",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936796,1739443861666,-2201.77,0.00015328,2,"2025-02-13T10:51:01.666",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936797,1739443861676,-1092.07,0.00015328,2,"2025-02-13T10:51:01.676",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936798,1739443861685,-500.0,0.00015328,2,"2025-02-13T10:51:01.685",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936799,1739443861695,-1309.3,0.00015328,2,"2025-02-13T10:51:01.695",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936800,1739443861706,-543.85,0.00015328,2,"2025-02-13T10:51:01.706",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936801,1739443861715,-1920.99,0.00015328,2,"2025-02-13T10:51:01.715",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936802,1739443861725,-928.22,0.00015328,2,"2025-02-13T10:51:01.725",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936803,1739443861736,-1820.55,0.00015328,2,"2025-02-13T10:51:01.736",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936804,1739443861747,-1933.65,0.00015328,2,"2025-02-13T10:51:01.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936805,1739443861756,-1833.92,0.00015328,2,"2025-02-13T10:51:01.756",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936806,1739443861766,-1364.34,0.00015328,2,"2025-02-13T10:51:01.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936807,1739443861776,-1049.25,0.00015328,2,"2025-02-13T10:51:01.776",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936808,1739443861785,-691.91,0.00015328,2,"2025-02-13T10:51:01.785",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936809,1739443861795,-500.0,0.00015328,2,"2025-02-13T10:51:01.795",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936810,1739443861806,-1208.0,0.00015328,2,"2025-02-13T10:51:01.806",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936811,1739443861815,-2105.73,0.00015328,2,"2025-02-13T10:51:01.815",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936812,1739443861825,-500.0,0.00015328,2,"2025-02-13T10:51:01.825",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936813,1739443861835,-2077.09,0.00015328,2,"2025-02-13T10:51:01.835",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936814,1739443861846,-1018.18,0.00015328,2,"2025-02-13T10:51:01.846",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936815,1739443861855,-1213.71,0.00015328,2,"2025-02-13T10:51:01.855",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936816,1739443861864,-587.46,0.00015328,2,"2025-02-13T10:51:01.864",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936817,1739443861874,-500.0,0.00015328,2,"2025-02-13T10:51:01.874",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936818,1739443861885,-2695.32,0.00015328,2,"2025-02-13T10:51:01.885",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936819,1739443861895,-536.06,0.00015328,2,"2025-02-13T10:51:01.895",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936820,1739443861905,-3874.75,0.00015328,2,"2025-02-13T10:51:01.905",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936821,1739443861914,-500.0,0.00015328,2,"2025-02-13T10:51:01.914",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936822,1739443861924,-1073.02,0.00015328,2,"2025-02-13T10:51:01.924",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936823,1739443861934,-10130.99,0.00015328,2,"2025-02-13T10:51:01.934",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936824,1739443861943,-507.15,0.00015328,2,"2025-02-13T10:51:01.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936825,1739443861952,-2134.6,0.00015328,2,"2025-02-13T10:51:01.952",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936826,1739443861962,-1169.32,0.00015328,2,"2025-02-13T10:51:01.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936827,1739443861972,-576.12,0.00015328,2,"2025-02-13T10:51:01.972",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936828,1739443861984,-500.0,0.00015328,2,"2025-02-13T10:51:01.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936829,1739443861993,-1781.68,0.00015328,2,"2025-02-13T10:51:01.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936830,1739443862003,-1266.82,0.00015328,2,"2025-02-13T10:51:02.003",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936831,1739443862012,-208.717055,0.00015328,2,"2025-02-13T10:51:02.012",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936832,1739443862024,-208.717055,0.00015328,2,"2025-02-13T10:51:02.024",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936833,1739443862034,-3001.81,0.00015328,2,"2025-02-13T10:51:02.034",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936834,1739443862044,-500.0,0.00015328,2,"2025-02-13T10:51:02.044",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936835,1739443862054,-511.83473623,0.00015328,2,"2025-02-13T10:51:02.054",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936836,1739443862064,-1051.32,0.00015328,2,"2025-02-13T10:51:02.064",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936837,1739443862074,-500.0,0.00015328,2,"2025-02-13T10:51:02.074",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936838,1739443862083,-1707.54,0.00015328,2,"2025-02-13T10:51:02.083",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936839,1739443862094,-2753.47,0.00015328,2,"2025-02-13T10:51:02.094",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936840,1739443862105,-3546.06,0.00015328,2,"2025-02-13T10:51:02.105",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936841,1739443862115,-2280.18,0.00015328,2,"2025-02-13T10:51:02.115",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936842,1739443862125,-2820.55,0.00015328,2,"2025-02-13T10:51:02.125",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936843,1739443862135,-651.69,0.00015328,2,"2025-02-13T10:51:02.135",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936844,1739443862145,-2836.05,0.00015328,2,"2025-02-13T10:51:02.145",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936845,1739443862155,-3173.41,0.00015328,2,"2025-02-13T10:51:02.155",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936846,1739443862164,-300.0,0.00015328,2,"2025-02-13T10:51:02.164",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936847,1739443862174,-621.71,0.00015329,2,"2025-02-13T10:51:02.174",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936848,1739443862184,-500.0,0.00015329,2,"2025-02-13T10:51:02.184",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936849,1739443862194,-500.0,0.00015329,2,"2025-02-13T10:51:02.194",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936850,1739443862204,-500.0,0.00015329,2,"2025-02-13T10:51:02.204",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936851,1739443862213,-500.0,0.00015329,2,"2025-02-13T10:51:02.213",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936852,1739443862222,-504.75385302,0.00015329,2,"2025-02-13T10:51:02.222",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936853,1739443862234,-500.0,0.00015329,2,"2025-02-13T10:51:02.234",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936854,1739443862244,-500.0,0.00015329,2,"2025-02-13T10:51:02.244",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936855,1739443862253,-500.0,0.00015329,2,"2025-02-13T10:51:02.253",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936856,1739443862263,-500.0,0.00015329,2,"2025-02-13T10:51:02.263",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936857,1739443862273,-500.0,0.00015329,2,"2025-02-13T10:51:02.273",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936858,1739443862283,-517.50971811,0.00015329,2,"2025-02-13T10:51:02.283",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936859,1739443862292,-500.0,0.00015329,2,"2025-02-13T10:51:02.292",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936860,1739443862301,-500.0,0.00015329,2,"2025-02-13T10:51:02.301",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936861,1739443862311,-500.0,0.00015329,2,"2025-02-13T10:51:02.311",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936862,1739443862321,-500.0,0.00015329,2,"2025-02-13T10:51:02.321",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936863,1739443862330,-500.0,0.00015329,2,"2025-02-13T10:51:02.330",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936864,1739443862340,-500.0,0.00015329,2,"2025-02-13T10:51:02.340",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936865,1739443862350,-151.0,0.00015329,2,"2025-02-13T10:51:02.350",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936866,1739443862359,-736.48,0.00015329,2,"2025-02-13T10:51:02.359",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936867,1739443862369,-500.0,0.00015329,2,"2025-02-13T10:51:02.369",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936868,1739443862379,-500.0,0.00015329,2,"2025-02-13T10:51:02.379",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936869,1739443862389,-500.0,0.00015329,2,"2025-02-13T10:51:02.389",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936870,1739443862398,-500.0,0.00015329,2,"2025-02-13T10:51:02.398",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936871,1739443862407,-500.0,0.00015329,2,"2025-02-13T10:51:02.407",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936872,1739443862417,-500.0,0.00015329,2,"2025-02-13T10:51:02.417",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936873,1739443862426,-500.0,0.00015329,2,"2025-02-13T10:51:02.426",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936874,1739443862436,-500.0,0.00015329,2,"2025-02-13T10:51:02.436",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936875,1739443862446,-611.0,0.00015329,2,"2025-02-13T10:51:02.446",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936876,1739443862455,-500.0,0.00015329,2,"2025-02-13T10:51:02.455",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936877,1739443862465,-503.32841009,0.00015329,2,"2025-02-13T10:51:02.465",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936878,1739443862475,-500.0,0.00015329,2,"2025-02-13T10:51:02.475",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936879,1739443862485,-500.0,0.00015329,2,"2025-02-13T10:51:02.485",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936880,1739443862619,-500.0,0.00015329,2,"2025-02-13T10:51:02.619",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936881,1739443862641,-207.42945149,0.00015329,2,"2025-02-13T10:51:02.641",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936882,1739443862652,-707.2,0.00015329,2,"2025-02-13T10:51:02.652",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936883,1739443862661,-500.0,0.00015329,2,"2025-02-13T10:51:02.661",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936884,1739443862670,-601.0740305,0.00015329,2,"2025-02-13T10:51:02.670",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936885,1739443862681,-500.0,0.00015329,2,"2025-02-13T10:51:02.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936886,1739443862691,-505.54,0.00015329,2,"2025-02-13T10:51:02.691",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936887,1739443862700,-502.24877568,0.00015329,2,"2025-02-13T10:51:02.700",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936888,1739443862709,-935.31,0.00015329,2,"2025-02-13T10:51:02.709",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936889,1739443862718,-500.0,0.00015329,2,"2025-02-13T10:51:02.718",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936890,1739443862728,-508.3908451,0.00015329,2,"2025-02-13T10:51:02.728",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936891,1739443862737,-500.0,0.00015329,2,"2025-02-13T10:51:02.737",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936892,1739443862747,-502.58957166,0.00015329,2,"2025-02-13T10:51:02.747",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936893,1739443862757,-503.00059111,0.00015329,2,"2025-02-13T10:51:02.757",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936894,1739443862766,-500.0,0.00015329,2,"2025-02-13T10:51:02.766",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936895,1739443862777,-500.0,0.00015329,2,"2025-02-13T10:51:02.777",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936896,1739443862788,-744.56,0.00015329,2,"2025-02-13T10:51:02.788",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936897,1739443862799,-500.0,0.00015329,2,"2025-02-13T10:51:02.799",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936898,1739443862809,-587.83,0.00015329,2,"2025-02-13T10:51:02.809",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936899,1739443862818,-500.0,0.00015329,2,"2025-02-13T10:51:02.818",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936900,1739443862830,-929.41,0.00015329,2,"2025-02-13T10:51:02.830",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936901,1739443862840,-500.0,0.00015329,2,"2025-02-13T10:51:02.840",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936902,1739443862850,-500.0,0.00015329,2,"2025-02-13T10:51:02.850",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936903,1739443862859,-500.0,0.00015329,2,"2025-02-13T10:51:02.859",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936904,1739443862869,-500.0,0.00015329,2,"2025-02-13T10:51:02.869",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936905,1739443862879,-500.0,0.00015329,2,"2025-02-13T10:51:02.879",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936906,1739443862888,-500.0,0.00015329,2,"2025-02-13T10:51:02.888",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936907,1739443862897,-982.57,0.00015329,2,"2025-02-13T10:51:02.897",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936908,1739443862907,-500.0,0.00015329,2,"2025-02-13T10:51:02.907",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936909,1739443862916,-500.0,0.00015329,2,"2025-02-13T10:51:02.916",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936910,1739443862925,-151.0,0.00015329,2,"2025-02-13T10:51:02.925",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936911,1739443862934,-300.0,0.00015329,2,"2025-02-13T10:51:02.934",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936912,1739443862944,-508.09,0.0001533,2,"2025-02-13T10:51:02.944",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936913,1739443862953,-300.0,0.00015336,2,"2025-02-13T10:51:02.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936914,1739443862970,-150.0,0.00015337,2,"2025-02-13T10:51:02.970",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936915,1739443862984,-219.89780956,0.00015339,2,"2025-02-13T10:51:02.984",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936916,1739443862994,-150.0,0.0001534,2,"2025-02-13T10:51:02.994",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936917,1739443863005,-150.0,0.00015341,2,"2025-02-13T10:51:03.005",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936918,1739443863016,-150.0,0.00015348,2,"2025-02-13T10:51:03.016",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936919,1739443863032,-150.0,0.00015349,2,"2025-02-13T10:51:03.032",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936920,1739443863043,-150.0,0.0001535,2,"2025-02-13T10:51:03.043",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936921,1739443863054,-150.0,0.00015352,2,"2025-02-13T10:51:03.054",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936922,1739443863065,-150.0,0.00015353,2,"2025-02-13T10:51:03.065",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936923,1739443863075,-150.0,0.00015353,2,"2025-02-13T10:51:03.075",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936924,1739443863085,-300.0,0.00015354,2,"2025-02-13T10:51:03.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936925,1739443863096,-150.0,0.00015355,2,"2025-02-13T10:51:03.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936926,1739443863107,-150.0,0.00015355,2,"2025-02-13T10:51:03.107",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936927,1739443863118,-150.0,0.00015357,2,"2025-02-13T10:51:03.118",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936928,1739443863128,-150.0,0.0001536,2,"2025-02-13T10:51:03.128",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936929,1739443863139,-150.0,0.00015366,2,"2025-02-13T10:51:03.139",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936930,1739443863148,-150.0,0.00015366,2,"2025-02-13T10:51:03.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936931,1739443863158,-1063563.87859115,0.00015369,3,"2025-02-13T10:51:03.158",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936932,1739443863167,-15684.0,0.0001537,2,"2025-02-13T10:51:03.167",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936933,1739443863178,-211435.99284369,0.0001537,2,"2025-02-13T10:51:03.178",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936934,1739443863633,-500.0,0.00014997,2,"2025-02-13T10:51:03.633",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936935,1739443863643,-1858.8175467,0.0001537,2,"2025-02-13T10:51:03.643",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936936,1739443863660,-37958.18960961,0.0001537,2,"2025-02-13T10:51:03.660",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936937,1739443863671,-151.0,0.0001537,2,"2025-02-13T10:51:03.671",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936938,1739443863681,-208.717055,0.0001537,2,"2025-02-13T10:51:03.681",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936939,1739443863692,-208.717055,0.0001537,2,"2025-02-13T10:51:03.692",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936940,1739443863704,-208.717055,0.0001537,2,"2025-02-13T10:51:03.704",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936941,1739443863714,-208.717055,0.0001537,2,"2025-02-13T10:51:03.714",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936942,1739443863724,-500.0,0.00015373,2,"2025-02-13T10:51:03.724",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936943,1739443863735,-500.0,0.00015373,2,"2025-02-13T10:51:03.735",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936944,1739443863745,-500.0,0.00015373,2,"2025-02-13T10:51:03.745",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936945,1739443863754,-500.0,0.00015373,2,"2025-02-13T10:51:03.754",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936946,1739443863764,-150.0,0.00015376,2,"2025-02-13T10:51:03.764",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936947,1739443863774,-150.0,0.00015384,2,"2025-02-13T10:51:03.774",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936948,1739443863784,-1000.0,0.00015388,2,"2025-02-13T10:51:03.784",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936949,1739443863794,-150.0,0.00015389,2,"2025-02-13T10:51:03.794",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936950,1739443863804,-4766.4022933,0.00015389,2,"2025-02-13T10:51:03.804",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936951,1739443863814,-355.1703135,0.00015389,2,"2025-02-13T10:51:03.814",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936952,1739443863824,-857.9796641,0.00015389,2,"2025-02-13T10:51:03.824",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936953,1739443863833,-2302.8819916,0.00015389,2,"2025-02-13T10:51:03.833",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936954,1739443863842,-1585.559389,0.00015389,2,"2025-02-13T10:51:03.842",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936955,1739443863853,-150.0,0.00015391,2,"2025-02-13T10:51:03.853",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936956,1739443863863,-150.0,0.00015395,2,"2025-02-13T10:51:03.863",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936957,1739443863873,-500.0,0.00015398,2,"2025-02-13T10:51:03.873",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936958,1739443863883,-151.0,0.00015398,2,"2025-02-13T10:51:03.883",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936959,1739443863893,-151.0,0.00015399,2,"2025-02-13T10:51:03.893",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936960,1739443863902,-1267.99,0.00015399,2,"2025-02-13T10:51:03.902",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936961,1739443863912,-1267.99,0.00015399,2,"2025-02-13T10:51:03.912",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936962,1739443863923,-1267.99,0.00015399,2,"2025-02-13T10:51:03.923",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936963,1739443863933,-1267.99,0.00015399,2,"2025-02-13T10:51:03.933",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936964,1739443863943,-1267.99,0.00015399,2,"2025-02-13T10:51:03.943",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936965,1739443863953,-1267.99,0.00015399,2,"2025-02-13T10:51:03.953",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936966,1739443863962,-1267.99,0.00015399,2,"2025-02-13T10:51:03.962",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936967,1739443863972,-1267.99,0.00015399,2,"2025-02-13T10:51:03.972",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936968,1739443863983,-1267.99,0.00015399,2,"2025-02-13T10:51:03.983",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936969,1739443863993,-1267.99,0.00015399,2,"2025-02-13T10:51:03.993",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936970,1739443864002,-1267.99,0.00015399,2,"2025-02-13T10:51:04.002",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936971,1739443864012,-1267.99,0.00015399,2,"2025-02-13T10:51:04.012",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936972,1739443864027,-1267.99,0.00015399,2,"2025-02-13T10:51:04.027",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936973,1739443864038,-1267.99,0.00015399,2,"2025-02-13T10:51:04.038",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936974,1739443864048,-1267.99,0.00015399,2,"2025-02-13T10:51:04.048",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936975,1739443864057,-1267.99,0.00015399,2,"2025-02-13T10:51:04.057",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936976,1739443864067,-1267.99,0.00015399,2,"2025-02-13T10:51:04.067",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936977,1739443864077,-1267.99,0.00015399,2,"2025-02-13T10:51:04.077",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936978,1739443864086,-1268.20132363,0.00015399,2,"2025-02-13T10:51:04.086",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936979,1739443864096,-320.30535686,0.00015399,3,"2025-02-13T10:51:04.096",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936980,1739443864106,-667671.22514842,0.000154,5,"2025-02-13T10:51:04.106",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936981,1739443864120,-291.6,0.000154,5,"2025-02-13T10:51:04.120",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936982,1739443864584,-1676430.16428295,0.000154,5,"2025-02-13T10:51:04.584",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936983,1739443864597,-14133.5692677,0.000154,5,"2025-02-13T10:51:04.597",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936984,1739443864608,-6079.5,0.000154,5,"2025-02-13T10:51:04.608",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936985,1739443864620,-492.18,0.000154,5,"2025-02-13T10:51:04.620",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936986,1739443864631,-2949.48873,0.000154,5,"2025-02-13T10:51:04.631",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936987,1739443864642,-3143.528934,0.000154,5,"2025-02-13T10:51:04.642",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936988,1739443864659,-500.0,0.00015134,2,"2025-02-13T10:51:04.659",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936989,1739443864669,-1949.9,0.000154,5,"2025-02-13T10:51:04.669",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936990,1739443864683,-2812.17995057,0.000154,5,"2025-02-13T10:51:04.683",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936991,1739443870703,5674.4116,8.973e-05,2,"2025-02-13T10:51:10.703",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936992,1739443894613,4802.6099,8.973e-05,2,"2025-02-13T10:51:34.613",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352936993,1739443946447,500.0,0.00014997,30,"2025-02-13T10:52:26.447",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937014,1739443975148,9478.9457,8.836e-05,2,"2025-02-13T10:52:55.148",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937057,1739444103428,153.0,8.836e-05,30,"2025-02-13T10:55:03.428",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937058,1739444103733,153.0,9.659e-05,30,"2025-02-13T10:55:03.733",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937059,1739444104060,153.0,0.00010482,30,"2025-02-13T10:55:04.060",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937060,1739444104383,153.0,0.00011304,30,"2025-02-13T10:55:04.383",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937061,1739444104727,153.0,0.00012127,30,"2025-02-13T10:55:04.727",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937062,1739444105009,153.0,0.0001295,30,"2025-02-13T10:55:05.009",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937063,1739444105554,153.0,0.00013773,30,"2025-02-13T10:55:05.554",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937064,1739444105632,153.0,0.00014595,30,"2025-02-13T10:55:05.632",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937093,1739444215087,169.45,0.00010137,2,"2025-02-13T10:56:55.087",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937094,1739444247085,1140.8,0.00011811,2,"2025-02-13T10:57:27.085",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937095,1739444404066,199.0,8.836e-05,30,"2025-02-13T11:00:04.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937096,1739444404378,199.0,9.529e-05,30,"2025-02-13T11:00:04.378",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937097,1739444405195,199.0,0.00010222,30,"2025-02-13T11:00:05.195",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937098,1739444405262,199.0,0.00010915,30,"2025-02-13T11:00:05.262",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937099,1739444405459,199.0,0.00011607,30,"2025-02-13T11:00:05.459",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937100,1739444405763,199.0,0.000123,30,"2025-02-13T11:00:05.763",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937101,1739444406066,199.0,0.00012993,30,"2025-02-13T11:00:06.066",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937102,1739444406355,199.0,0.00013686,30,"2025-02-13T11:00:06.355",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937103,1739444406665,199.0,0.00014379,30,"2025-02-13T11:00:06.665",0.00020805000000000002,26.2,0.9666798688330351,1846277318.024307]
[352937105,1739444703849,156.0,8.836e-05,30,"2025-02-13T11:05:03.849",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937106,1739444704218,156.0,9.849e-05,30,"2025-02-13T11:05:04.218",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937107,1739444704570,156.0,0.00010861,30,"2025-02-13T11:05:04.570",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937108,1739444704903,156.0,0.00011874,30,"2025-02-13T11:05:04.903",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937109,1739444705207,156.0,0.00012886,30,"2025-02-13T11:05:05.207",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937110,1739444705557,156.0,0.00013899,30,"2025-02-13T11:05:05.557",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937111,1739444705862,156.0,0.00014912,30,"2025-02-13T11:05:05.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937118,1739444838116,-280.48515367,0.00012968,2,"2025-02-13T11:07:18.116",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937119,1739444838138,-1100.0,0.00013068,2,"2025-02-13T11:07:18.138",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937120,1739444838160,-1100.0,0.00013068,2,"2025-02-13T11:07:18.160",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937121,1739444838182,-278.5787205,0.00013068,2,"2025-02-13T11:07:18.182",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937122,1739444841110,-221.4212795,0.00013068,2,"2025-02-13T11:07:21.110",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937123,1739444841131,-150.0,0.00013135,2,"2025-02-13T11:07:21.131",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937124,1739444841152,-1719.32,0.00013217,2,"2025-02-13T11:07:21.152",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937125,1739444841174,-300.0,0.00013235,2,"2025-02-13T11:07:21.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937126,1739444841196,-285.46,0.00013236,2,"2025-02-13T11:07:21.196",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937127,1739444841218,-468.32,0.00013274,2,"2025-02-13T11:07:21.218",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937128,1739444841240,-144.43717199,0.00013368,2,"2025-02-13T11:07:21.240",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937130,1739444845082,-858.51934038,0.00013368,2,"2025-02-13T11:07:25.082",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937133,1739444906483,500.0,0.00014996,30,"2025-02-13T11:08:26.483",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937135,1739444949156,-1100.0,0.00013068,2,"2025-02-13T11:09:09.156",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937136,1739444949179,-1100.0,0.00013068,2,"2025-02-13T11:09:09.179",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937137,1739444949200,-500.0,0.00013068,2,"2025-02-13T11:09:09.200",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937138,1739444949222,-1515.52,0.00013339,2,"2025-02-13T11:09:09.222",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937139,1739444949244,-300.0,0.00013367,2,"2025-02-13T11:09:09.244",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937140,1739444949267,-2495.12348763,0.00013368,2,"2025-02-13T11:09:09.267",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937141,1739444949288,-150.0,0.0001337,2,"2025-02-13T11:09:09.288",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937142,1739444949311,-563.02,0.00013372,2,"2025-02-13T11:09:09.311",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937143,1739444949331,-669.48,0.00013401,2,"2025-02-13T11:09:09.331",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937144,1739444949352,-541.48,0.00013405,2,"2025-02-13T11:09:09.352",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937145,1739444949376,-300.0,0.00013424,2,"2025-02-13T11:09:09.376",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937146,1739444949399,-1000.0,0.00013429,2,"2025-02-13T11:09:09.399",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937147,1739444949421,-2292.13,0.00013516,2,"2025-02-13T11:09:09.421",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937148,1739444949444,-200.0,0.00013519,2,"2025-02-13T11:09:09.444",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937149,1739444949471,-186.33,0.00013563,2,"2025-02-13T11:09:09.471",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937150,1739444949496,-6818.86,0.00013594,2,"2025-02-13T11:09:09.496",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937151,1739444949520,-154.41,0.00013728,2,"2025-02-13T11:09:09.520",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937152,1739444949544,-172.77,0.00013769,2,"2025-02-13T11:09:09.544",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937153,1739444949572,-55.3729638,0.00013797,2,"2025-02-13T11:09:09.572",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937154,1739444950006,-99.0370362,0.00013797,2,"2025-02-13T11:09:10.006",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937155,1739444950028,-200.0,0.00013817,2,"2025-02-13T11:09:10.028",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937156,1739444950050,-150.0,0.00013858,2,"2025-02-13T11:09:10.050",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937157,1739444950073,-250.0,0.00013908,2,"2025-02-13T11:09:10.073",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937158,1739444950094,-176.61,0.00013918,2,"2025-02-13T11:09:10.094",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937159,1739444950116,-1267.18,0.00013918,2,"2025-02-13T11:09:10.116",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937160,1739444950138,-1500.0,0.00013918,2,"2025-02-13T11:09:10.138",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937161,1739444950159,-280.48515366,0.00013932,2,"2025-02-13T11:09:10.159",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937162,1739444950181,-975.34403414,0.00013956,2,"2025-02-13T11:09:10.181",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937163,1739444965092,-1334.26,0.00013357,2,"2025-02-13T11:09:25.092",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937164,1739444965114,-822.88596586,0.00013956,2,"2025-02-13T11:09:25.114",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937165,1739444965134,-167.04,0.00014034,2,"2025-02-13T11:09:25.134",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937166,1739444965155,-1140.8,0.00014075,2,"2025-02-13T11:09:25.155",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937167,1739444965175,-150.0,0.00014075,2,"2025-02-13T11:09:25.175",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937168,1739444965196,-1852.42,0.00014099,2,"2025-02-13T11:09:25.196",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937169,1739444965218,-400.0,0.000142,5,"2025-02-13T11:09:25.218",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937170,1739444965237,-660.4,0.00014291,2,"2025-02-13T11:09:25.237",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937171,1739444965259,-800.0,0.000143,5,"2025-02-13T11:09:25.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937172,1739444965280,-250.0,0.0001435,2,"2025-02-13T11:09:25.280",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937173,1739444965300,-150.0,0.00014371,2,"2025-02-13T11:09:25.300",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937174,1739444965321,-150.0,0.00014375,2,"2025-02-13T11:09:25.321",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937175,1739444965343,-1300.0,0.000144,5,"2025-02-13T11:09:25.343",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937176,1739444965365,-1100.0,0.00014438,2,"2025-02-13T11:09:25.365",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937177,1739444965386,-1100.0,0.00014438,2,"2025-02-13T11:09:25.386",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937178,1739444965410,-500.0,0.00014438,2,"2025-02-13T11:09:25.410",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937179,1739444965431,-1700.0,0.000145,5,"2025-02-13T11:09:25.431",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937180,1739444965454,-172.77,0.00014527,2,"2025-02-13T11:09:25.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937181,1739444965475,-443.01,0.00014575,2,"2025-02-13T11:09:25.475",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937182,1739444965495,-300.0,0.00014575,2,"2025-02-13T11:09:25.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937183,1739444965515,-150.74,0.00014575,2,"2025-02-13T11:09:25.515",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937184,1739444965535,-2017.07,0.00014575,2,"2025-02-13T11:09:25.535",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937185,1739444965555,-300.0,0.00014575,2,"2025-02-13T11:09:25.555",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937186,1739444965576,-438.88,0.00014575,2,"2025-02-13T11:09:25.576",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937187,1739444965597,-986.09,0.00014575,2,"2025-02-13T11:09:25.597",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937188,1739444965616,-986.09,0.00014575,2,"2025-02-13T11:09:25.616",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937189,1739444965638,-986.09,0.00014575,2,"2025-02-13T11:09:25.638",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937190,1739444965659,-2100.0,0.000146,5,"2025-02-13T11:09:25.659",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937191,1739444965680,-420.0,0.00014654,2,"2025-02-13T11:09:25.680",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937192,1739444965700,-400.0,0.000147,5,"2025-02-13T11:09:25.700",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937193,1739444965721,-131.32650251,0.00014705,2,"2025-02-13T11:09:25.721",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937194,1739444968251,-18.67349749,0.00014705,2,"2025-02-13T11:09:28.251",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937195,1739444968272,-500.0,0.00014767,2,"2025-02-13T11:09:28.272",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937196,1739444968296,-105.6471294,0.000148,5,"2025-02-13T11:09:28.296",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937197,1739445003824,157.0,0.000148,30,"2025-02-13T11:10:03.824",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937201,1739445031728,-255.77,0.00014217,2,"2025-02-13T11:10:31.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937202,1739445031782,-265.31,0.00014217,2,"2025-02-13T11:10:31.782",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937203,1739445031792,-517.63,0.00014276,2,"2025-02-13T11:10:31.792",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937204,1739445031804,-720.33,0.00014276,2,"2025-02-13T11:10:31.804",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937205,1739445031815,-0.3,0.00014276,2,"2025-02-13T11:10:31.815",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937206,1739445031824,-150.0,0.00014538,2,"2025-02-13T11:10:31.824",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937207,1739445031834,-150.0,0.0001475,2,"2025-02-13T11:10:31.834",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937208,1739445031843,-291.5349804,0.000148,5,"2025-02-13T11:10:31.843",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937209,1739445031854,-2.8178902,0.000148,5,"2025-02-13T11:10:31.854",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937210,1739445031864,-150.0,0.00014884,2,"2025-02-13T11:10:31.864",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937211,1739445031873,-280.48515366,0.00014895,2,"2025-02-13T11:10:31.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937212,1739445031881,-300.66326871,0.00014896,2,"2025-02-13T11:10:31.881",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937213,1739445031890,-75.99686743,0.00014896,2,"2025-02-13T11:10:31.890",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937214,1739445031913,-83.81512686,0.00014896,2,"2025-02-13T11:10:31.913",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937215,1739445031924,-300.0,0.00014899,2,"2025-02-13T11:10:31.924",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937216,1739445031936,-104.28617204,0.000149,2,"2025-02-13T11:10:31.936",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937217,1739445031947,-16177.34477289,0.000149,2,"2025-02-13T11:10:31.947",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937218,1739445031965,-3527.56055497,0.000149,2,"2025-02-13T11:10:31.965",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937219,1739445031978,-3083.90026072,0.000149,2,"2025-02-13T11:10:31.978",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937220,1739445031999,-9345.50509731,0.000149,2,"2025-02-13T11:10:31.999",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937221,1739445032010,-400.0,0.000149,5,"2025-02-13T11:10:32.010",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937222,1739445032019,-500.0,0.00014973,2,"2025-02-13T11:10:32.019",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937223,1739445032029,-346.33480582,0.00014984,2,"2025-02-13T11:10:32.029",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937224,1739445032038,-500.0,0.00014995,2,"2025-02-13T11:10:32.038",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937225,1739445032050,-500.0,0.00014995,2,"2025-02-13T11:10:32.050",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937226,1739445032061,-476.76714081,0.00014995,2,"2025-02-13T11:10:32.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937227,1739445032072,-2139.71,0.00014995,2,"2025-02-13T11:10:32.072",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937228,1739445032083,-1268.61,0.00014995,2,"2025-02-13T11:10:32.083",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937229,1739445032093,-1969.29,0.00014995,2,"2025-02-13T11:10:32.093",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937230,1739445032103,-3556.19319089,0.00014995,2,"2025-02-13T11:10:32.103",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937231,1739445032115,-319.3053195,0.00014995,2,"2025-02-13T11:10:32.115",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937232,1739445032127,-70.42148961,0.00014995,2,"2025-02-13T11:10:32.127",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937233,1739445032137,-1779.8,0.00014995,2,"2025-02-13T11:10:32.137",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937234,1739445032147,-599.77851239,0.00014995,2,"2025-02-13T11:10:32.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937235,1739445032160,-2857.41148761,0.00014995,2,"2025-02-13T11:10:32.160",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937236,1739445032170,-2990.44,0.00014995,2,"2025-02-13T11:10:32.170",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937237,1739445032181,-500.0,0.00014995,2,"2025-02-13T11:10:32.181",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937238,1739445032191,-3016.04,0.00014995,2,"2025-02-13T11:10:32.191",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937239,1739445032201,-3172.65,0.00014995,2,"2025-02-13T11:10:32.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937240,1739445032211,-1855.07,0.00014995,2,"2025-02-13T11:10:32.211",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937241,1739445032221,-2645.84,0.00014995,2,"2025-02-13T11:10:32.221",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937242,1739445032232,-2709.81,0.00014995,2,"2025-02-13T11:10:32.232",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937243,1739445032242,-4342.92,0.00014995,2,"2025-02-13T11:10:32.242",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937244,1739445032251,-1201.73,0.00014995,2,"2025-02-13T11:10:32.251",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937245,1739445032260,-2825.72,0.00014995,2,"2025-02-13T11:10:32.260",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937247,1739445032270,-2226.11,0.00014995,2,"2025-02-13T11:10:32.270",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937248,1739445032279,-500.0,0.00014995,2,"2025-02-13T11:10:32.279",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937250,1739445032289,-500.0,0.00014995,2,"2025-02-13T11:10:32.289",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937251,1739445032298,-5254.97,0.00014995,2,"2025-02-13T11:10:32.298",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937253,1739445032307,-500.0,0.00014995,2,"2025-02-13T11:10:32.307",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937254,1739445032317,-500.0,0.00014995,2,"2025-02-13T11:10:32.317",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937256,1739445032326,-1226.94,0.00014995,2,"2025-02-13T11:10:32.326",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937258,1739445032336,-2141.86,0.00014995,2,"2025-02-13T11:10:32.336",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937259,1739445032346,-500.0,0.00014995,2,"2025-02-13T11:10:32.346",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937261,1739445032356,-3238.99,0.00014995,2,"2025-02-13T11:10:32.356",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937262,1739445032366,-1358.55,0.00014995,2,"2025-02-13T11:10:32.366",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937264,1739445032376,-831.55,0.00014995,2,"2025-02-13T11:10:32.376",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937266,1739445032389,-183.845147,0.00014996,2,"2025-02-13T11:10:32.389",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937267,1739445032404,-156.427095,0.00014996,2,"2025-02-13T11:10:32.404",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937269,1739445032415,-155.788179,0.00014996,2,"2025-02-13T11:10:32.415",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937270,1739445032424,-203.237362,0.00014996,2,"2025-02-13T11:10:32.424",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937272,1739445032435,-500.0,0.00014996,2,"2025-02-13T11:10:32.435",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937273,1739445032445,-505.07,0.00014996,2,"2025-02-13T11:10:32.445",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937275,1739445032455,-500.0,0.00014996,2,"2025-02-13T11:10:32.455",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937276,1739445032464,-500.0,0.00014996,2,"2025-02-13T11:10:32.464",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937278,1739445032477,-1175.24,0.00014996,2,"2025-02-13T11:10:32.477",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937281,1739445032487,-500.0,0.00014996,2,"2025-02-13T11:10:32.487",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937283,1739445032497,-1874.6,0.00014996,2,"2025-02-13T11:10:32.497",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937286,1739445032507,-500.0,0.00014996,2,"2025-02-13T11:10:32.507",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937288,1739445032518,-1861.61,0.00014996,2,"2025-02-13T11:10:32.518",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937291,1739445032528,-672.18,0.00014996,2,"2025-02-13T11:10:32.528",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937294,1739445032537,-190.171229,0.00014996,2,"2025-02-13T11:10:32.537",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937296,1739445032548,-500.0,0.00014996,2,"2025-02-13T11:10:32.548",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937319,1739445032798,-500.0,0.00014996,2,"2025-02-13T11:10:32.798",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937321,1739445032810,-190.36253746,0.00014996,2,"2025-02-13T11:10:32.810",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937323,1739445032820,-500.0,0.00014996,2,"2025-02-13T11:10:32.820",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937325,1739445032830,-561.07797262,0.00014996,2,"2025-02-13T11:10:32.830",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937327,1739445032840,-500.0,0.00014996,2,"2025-02-13T11:10:32.840",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937329,1739445032849,-778.81,0.00014996,2,"2025-02-13T11:10:32.849",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937331,1739445032859,-500.0,0.00014996,2,"2025-02-13T11:10:32.859",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937333,1739445032869,-833.33,0.00014996,2,"2025-02-13T11:10:32.869",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937335,1739445032878,-500.0,0.00014996,2,"2025-02-13T11:10:32.878",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937337,1739445032888,-501.10167766,0.00014996,2,"2025-02-13T11:10:32.888",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937339,1739445032898,-858.3,0.00014996,2,"2025-02-13T11:10:32.898",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937341,1739445032909,-500.0,0.00014996,2,"2025-02-13T11:10:32.909",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937343,1739445032918,-603.11,0.00014996,2,"2025-02-13T11:10:32.918",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937345,1739445032928,-1388.52,0.00014996,2,"2025-02-13T11:10:32.928",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937347,1739445032938,-500.0,0.00014996,2,"2025-02-13T11:10:32.938",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937349,1739445032948,-500.0,0.00014996,2,"2025-02-13T11:10:32.948",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937351,1739445032958,-500.0,0.00014996,2,"2025-02-13T11:10:32.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937352,1739445032968,-500.0,0.00014996,2,"2025-02-13T11:10:32.968",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937354,1739445032978,-1098.39,0.00014996,2,"2025-02-13T11:10:32.978",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937356,1739445032988,-500.0,0.00014996,2,"2025-02-13T11:10:32.988",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937358,1739445032998,-540.96,0.00014996,2,"2025-02-13T11:10:32.998",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937359,1739445033008,-852.92,0.00014996,2,"2025-02-13T11:10:33.008",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937360,1739445033018,-500.0,0.00014996,2,"2025-02-13T11:10:33.018",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937361,1739445033028,-2051.29,0.00014996,2,"2025-02-13T11:10:33.028",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937362,1739445033038,-500.0,0.00014996,2,"2025-02-13T11:10:33.038",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937363,1739445033048,-500.0,0.00014996,2,"2025-02-13T11:10:33.048",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937364,1739445033057,-500.0,0.00014996,2,"2025-02-13T11:10:33.057",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937365,1739445033066,-1291.29,0.00014996,2,"2025-02-13T11:10:33.066",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937366,1739445033075,-500.0,0.00014996,2,"2025-02-13T11:10:33.075",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937367,1739445033085,-500.0,0.00014996,2,"2025-02-13T11:10:33.085",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937368,1739445033094,-504.71106065,0.00014996,2,"2025-02-13T11:10:33.094",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937369,1739445033103,-967.1,0.00014996,2,"2025-02-13T11:10:33.103",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937370,1739445033112,-1795.3,0.00014996,2,"2025-02-13T11:10:33.112",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937371,1739445033122,-500.0,0.00014996,2,"2025-02-13T11:10:33.122",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937372,1739445033131,-1883.18,0.00014996,2,"2025-02-13T11:10:33.131",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937373,1739445033140,-622.91473213,0.00014996,2,"2025-02-13T11:10:33.140",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937374,1739445033150,-724.23364772,0.00014996,2,"2025-02-13T11:10:33.150",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937375,1739445033266,-228.27635228,0.00014996,2,"2025-02-13T11:10:33.266",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937376,1739445033277,-500.0,0.00014996,2,"2025-02-13T11:10:33.277",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937377,1739445033287,-168.87653092,0.00014996,2,"2025-02-13T11:10:33.287",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937378,1739445033300,-331.12346908,0.00014996,2,"2025-02-13T11:10:33.300",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937379,1739445033310,-162.37608773,0.00014996,2,"2025-02-13T11:10:33.310",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937380,1739445033320,-342.77044325,0.00014996,2,"2025-02-13T11:10:33.320",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937381,1739445033333,-157.22955675,0.00014996,2,"2025-02-13T11:10:33.333",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937382,1739445033343,-933.97,0.00014996,2,"2025-02-13T11:10:33.343",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937383,1739445033353,-900.76,0.00014996,2,"2025-02-13T11:10:33.353",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937384,1739445033363,-516.04044325,0.00014996,2,"2025-02-13T11:10:33.363",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937385,1739445033375,-327.30955675,0.00014996,2,"2025-02-13T11:10:33.375",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937386,1739445033386,-758.52,0.00014996,2,"2025-02-13T11:10:33.386",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937387,1739445033400,-236.39073904,0.00014996,2,"2025-02-13T11:10:33.400",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937388,1739445033418,-263.60926096,0.00014996,2,"2025-02-13T11:10:33.418",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937389,1739445033429,-1082.27,0.00014996,2,"2025-02-13T11:10:33.429",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937390,1739445033438,-689.09,0.00014996,2,"2025-02-13T11:10:33.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937391,1739445033448,-500.0,0.00014996,2,"2025-02-13T11:10:33.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937392,1739445033458,-500.0,0.00014996,2,"2025-02-13T11:10:33.458",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937393,1739445033473,-540.23,0.00014996,2,"2025-02-13T11:10:33.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937394,1739445033484,-500.0,0.00014996,2,"2025-02-13T11:10:33.484",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937395,1739445033494,-500.0,0.00014996,2,"2025-02-13T11:10:33.494",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937396,1739445033505,-500.0,0.00014996,2,"2025-02-13T11:10:33.505",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937397,1739445033515,-1372.65,0.00014996,2,"2025-02-13T11:10:33.515",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937398,1739445033527,-552.26,0.00014996,2,"2025-02-13T11:10:33.527",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937399,1739445033538,-809.46,0.00014996,2,"2025-02-13T11:10:33.538",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937400,1739445033549,-500.0,0.00014996,2,"2025-02-13T11:10:33.549",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937401,1739445033559,-500.0,0.00014996,2,"2025-02-13T11:10:33.559",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937402,1739445033570,-660.66614286,0.00014996,2,"2025-02-13T11:10:33.570",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937403,1739445033584,-272.01385714,0.00014996,2,"2025-02-13T11:10:33.584",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937404,1739445033595,-363.9772706,0.00014996,2,"2025-02-13T11:10:33.595",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937405,1739445033608,-259.5027294,0.00014996,2,"2025-02-13T11:10:33.608",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937406,1739445033618,-1390.3,0.00014996,2,"2025-02-13T11:10:33.618",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937407,1739445033628,-500.0,0.00014996,2,"2025-02-13T11:10:33.628",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937408,1739445033638,-875.34,0.00014996,2,"2025-02-13T11:10:33.638",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937409,1739445033648,-500.0,0.00014996,2,"2025-02-13T11:10:33.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937410,1739445033658,-500.0,0.00014996,2,"2025-02-13T11:10:33.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937411,1739445033669,-500.0,0.00014996,2,"2025-02-13T11:10:33.669",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937412,1739445033678,-1008.85,0.00014996,2,"2025-02-13T11:10:33.678",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937413,1739445033688,-1621.69,0.00014996,2,"2025-02-13T11:10:33.688",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937414,1739445033698,-519.58,0.00014996,2,"2025-02-13T11:10:33.698",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937415,1739445033709,-797.2,0.00014996,2,"2025-02-13T11:10:33.709",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937416,1739445033719,-500.0,0.00014996,2,"2025-02-13T11:10:33.719",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937417,1739445033730,-1989.1,0.00014996,2,"2025-02-13T11:10:33.730",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937418,1739445033740,-334.84173596,0.00014996,2,"2025-02-13T11:10:33.740",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937432,1739445037755,-1100.0,0.00013068,2,"2025-02-13T11:10:37.755",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937433,1739445037764,-1100.0,0.00013068,2,"2025-02-13T11:10:37.764",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937434,1739445037774,-1100.0,0.00014438,2,"2025-02-13T11:10:37.774",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937435,1739445037785,-1100.0,0.00014438,2,"2025-02-13T11:10:37.785",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937436,1739445037794,-544.16826404,0.00014996,2,"2025-02-13T11:10:37.794",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937437,1739445037804,-500.0,0.00014996,2,"2025-02-13T11:10:37.804",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937438,1739445037813,-500.0,0.00014996,2,"2025-02-13T11:10:37.813",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937439,1739445037823,-500.0,0.00014996,2,"2025-02-13T11:10:37.823",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937440,1739445037833,-502.0591427,0.00014996,2,"2025-02-13T11:10:37.833",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937441,1739445037842,-500.0,0.00014996,2,"2025-02-13T11:10:37.842",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937442,1739445037852,-554.03,0.00014996,2,"2025-02-13T11:10:37.852",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937443,1739445037862,-500.0,0.00014996,2,"2025-02-13T11:10:37.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937444,1739445037871,-502.74524634,0.00014996,2,"2025-02-13T11:10:37.871",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937445,1739445037880,-500.0,0.00014996,2,"2025-02-13T11:10:37.880",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937446,1739445037892,-500.0,0.00014996,2,"2025-02-13T11:10:37.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937447,1739445037903,-500.0,0.00014996,2,"2025-02-13T11:10:37.903",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937448,1739445037912,-1038.37,0.00014996,2,"2025-02-13T11:10:37.912",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937449,1739445037921,-500.0,0.00014996,2,"2025-02-13T11:10:37.921",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937456,1739445038151,-479.51810565,0.00014996,2,"2025-02-13T11:10:38.151",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937457,1739445038165,-20.48189435,0.00014996,2,"2025-02-13T11:10:38.165",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937458,1739445038175,-501.85892391,0.00014996,2,"2025-02-13T11:10:38.175",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937459,1739445038185,-619.77642217,0.00014996,2,"2025-02-13T11:10:38.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937460,1739445038201,-211.91357783,0.00014996,2,"2025-02-13T11:10:38.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937461,1739445038210,-127.38969889,0.00014996,2,"2025-02-13T11:10:38.210",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937462,1739445038692,-372.61030111,0.00014996,2,"2025-02-13T11:10:38.692",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937463,1739445038702,-500.0,0.00014996,2,"2025-02-13T11:10:38.702",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937464,1739445038711,-500.0,0.00014996,2,"2025-02-13T11:10:38.711",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937465,1739445038722,-500.0,0.00014996,2,"2025-02-13T11:10:38.722",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937466,1739445038731,-789.49,0.00014996,2,"2025-02-13T11:10:38.731",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937467,1739445038741,-500.0,0.00014996,2,"2025-02-13T11:10:38.741",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937468,1739445038751,-500.0,0.00014996,2,"2025-02-13T11:10:38.751",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937469,1739445038761,-527.76,0.00014996,2,"2025-02-13T11:10:38.761",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937470,1739445038770,-500.0,0.00014996,2,"2025-02-13T11:10:38.770",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937471,1739445038779,-500.0,0.00014996,2,"2025-02-13T11:10:38.779",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937472,1739445038789,-503.41885983,0.00014996,2,"2025-02-13T11:10:38.789",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937473,1739445038798,-649.98,0.00014996,2,"2025-02-13T11:10:38.798",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937474,1739445038807,-500.0,0.00014996,2,"2025-02-13T11:10:38.807",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937475,1739445038817,-370.92956257,0.00014996,2,"2025-02-13T11:10:38.817",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937476,1739445038826,-500.0,0.00014996,2,"2025-02-13T11:10:38.826",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937477,1739445038835,-904.62,0.00014996,2,"2025-02-13T11:10:38.835",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937478,1739445038843,-500.0,0.00014996,2,"2025-02-13T11:10:38.843",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937479,1739445038852,-500.0,0.00014996,2,"2025-02-13T11:10:38.852",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937480,1739445038862,-500.0,0.00014996,2,"2025-02-13T11:10:38.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937481,1739445038871,-994.15,0.00014996,2,"2025-02-13T11:10:38.871",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937482,1739445038881,-500.0,0.00014996,2,"2025-02-13T11:10:38.881",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937483,1739445038890,-500.0,0.00014996,2,"2025-02-13T11:10:38.890",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937484,1739445038899,-647.69,0.00014996,2,"2025-02-13T11:10:38.899",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937485,1739445038908,-500.0,0.00014996,2,"2025-02-13T11:10:38.908",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937486,1739445038917,-587.34234884,0.00014996,2,"2025-02-13T11:10:38.917",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937487,1739445038926,-500.84408562,0.00014996,2,"2025-02-13T11:10:38.926",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937488,1739445038935,-500.0,0.00014996,2,"2025-02-13T11:10:38.935",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937489,1739445038944,-597.53,0.00014996,2,"2025-02-13T11:10:38.944",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937490,1739445038953,-500.0,0.00014996,2,"2025-02-13T11:10:38.953",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937491,1739445038963,-500.0,0.00014996,2,"2025-02-13T11:10:38.963",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937492,1739445038971,-500.0,0.00014996,2,"2025-02-13T11:10:38.971",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937493,1739445038981,-500.0,0.00014996,2,"2025-02-13T11:10:38.981",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937494,1739445038990,-500.0,0.00014996,2,"2025-02-13T11:10:38.990",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937495,1739445038999,-919.27,0.00014996,2,"2025-02-13T11:10:38.999",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937496,1739445039008,-1084.83952521,0.00014996,2,"2025-02-13T11:10:39.008",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937503,1739445039904,-695.13553672,0.00014995,2,"2025-02-13T11:10:39.904",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937504,1739445039916,-293.073,0.00014995,2,"2025-02-13T11:10:39.916",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937505,1739445039952,-154.35146328,0.00014995,2,"2025-02-13T11:10:39.952",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937506,1739445039962,-27.40047479,0.00014996,2,"2025-02-13T11:10:39.962",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937507,1739445039971,-500.0,0.00014996,2,"2025-02-13T11:10:39.971",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937508,1739445039982,-500.0,0.00014996,2,"2025-02-13T11:10:39.982",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937509,1739445039991,-284.67979256,0.00014996,2,"2025-02-13T11:10:39.991",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937510,1739445040003,-215.32020744,0.00014996,2,"2025-02-13T11:10:40.003",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937511,1739445040012,-1726.98,0.00014996,2,"2025-02-13T11:10:40.012",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937512,1739445040022,-500.0,0.00014996,2,"2025-02-13T11:10:40.022",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937513,1739445040031,-688.75,0.00014996,2,"2025-02-13T11:10:40.031",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937514,1739445040042,-500.0,0.00014996,2,"2025-02-13T11:10:40.042",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937515,1739445040051,-941.23,0.00014996,2,"2025-02-13T11:10:40.051",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937516,1739445040061,-4149.49,0.00014996,2,"2025-02-13T11:10:40.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937517,1739445040071,-500.0,0.00014996,2,"2025-02-13T11:10:40.071",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937518,1739445040080,-1781.54,0.00014996,2,"2025-02-13T11:10:40.080",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937519,1739445040090,-500.0,0.00014996,2,"2025-02-13T11:10:40.090",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937520,1739445040099,-502.69904213,0.00014996,2,"2025-02-13T11:10:40.099",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937521,1739445040110,-1178.28,0.00014996,2,"2025-02-13T11:10:40.110",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937522,1739445040120,-500.0,0.00014996,2,"2025-02-13T11:10:40.120",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937523,1739445040131,-500.0,0.00014996,2,"2025-02-13T11:10:40.131",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937524,1739445040141,-500.0,0.00014996,2,"2025-02-13T11:10:40.141",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937525,1739445040153,-500.0,0.00014996,2,"2025-02-13T11:10:40.153",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937526,1739445040163,-644.51,0.00014996,2,"2025-02-13T11:10:40.163",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937527,1739445040172,-1531.78,0.00014996,2,"2025-02-13T11:10:40.172",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937528,1739445040192,-500.70398151,0.00014996,2,"2025-02-13T11:10:40.192",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937529,1739445040201,-1934.88,0.00014996,2,"2025-02-13T11:10:40.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937530,1739445040211,-500.0,0.00014996,2,"2025-02-13T11:10:40.211",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937531,1739445040220,-1626.54,0.00014996,2,"2025-02-13T11:10:40.220",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937533,1739445040229,-1746.52,0.00014996,2,"2025-02-13T11:10:40.229",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937535,1739445040238,-765.66,0.00014996,2,"2025-02-13T11:10:40.238",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937537,1739445040247,-2282.84,0.00014996,2,"2025-02-13T11:10:40.247",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937538,1739445040256,-500.0,0.00014996,2,"2025-02-13T11:10:40.256",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937539,1739445040265,-89.27227262,0.00014996,2,"2025-02-13T11:10:40.265",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937540,1739445040278,-544.88772738,0.00014996,2,"2025-02-13T11:10:40.278",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937541,1739445040288,-548.64,0.00014996,2,"2025-02-13T11:10:40.288",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937542,1739445040297,-1739.51,0.00014996,2,"2025-02-13T11:10:40.297",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937543,1739445040306,-3696.18,0.00014996,2,"2025-02-13T11:10:40.306",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937544,1739445040315,-500.0,0.00014996,2,"2025-02-13T11:10:40.315",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937545,1739445040324,-500.0,0.00014996,2,"2025-02-13T11:10:40.324",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937546,1739445040333,-500.0,0.00014996,2,"2025-02-13T11:10:40.333",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937547,1739445040342,-1094.08,0.00014996,2,"2025-02-13T11:10:40.342",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937548,1739445040352,-1025.74,0.00014996,2,"2025-02-13T11:10:40.352",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937549,1739445040361,-500.0,0.00014996,2,"2025-02-13T11:10:40.361",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937550,1739445040371,-500.0,0.00014996,2,"2025-02-13T11:10:40.371",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937551,1739445040380,-500.0,0.00014996,2,"2025-02-13T11:10:40.380",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937552,1739445040393,-2243.42,0.00014996,2,"2025-02-13T11:10:40.393",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937553,1739445040402,-1439.11,0.00014996,2,"2025-02-13T11:10:40.402",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937554,1739445040412,-2622.4,0.00014996,2,"2025-02-13T11:10:40.412",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937555,1739445040421,-500.0,0.00014996,2,"2025-02-13T11:10:40.421",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937556,1739445040431,-316.29340586,0.00014996,2,"2025-02-13T11:10:40.431",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937557,1739445040440,-500.0,0.00014996,2,"2025-02-13T11:10:40.440",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937558,1739445040449,-500.0,0.00014996,2,"2025-02-13T11:10:40.449",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937559,1739445040459,-1842.09,0.00014996,2,"2025-02-13T11:10:40.459",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937560,1739445040468,-1692.68,0.00014996,2,"2025-02-13T11:10:40.468",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937561,1739445040478,-3040.07,0.00014996,2,"2025-02-13T11:10:40.478",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937562,1739445040488,-500.0,0.00014996,2,"2025-02-13T11:10:40.488",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937563,1739445040497,-1990.31,0.00014996,2,"2025-02-13T11:10:40.497",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937564,1739445040507,-668.15,0.00014996,2,"2025-02-13T11:10:40.507",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937565,1739445040516,-2509.86,0.00014996,2,"2025-02-13T11:10:40.516",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937566,1739445040526,-2823.59,0.00014996,2,"2025-02-13T11:10:40.526",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937567,1739445040535,-500.0,0.00014996,2,"2025-02-13T11:10:40.535",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937568,1739445040545,-2705.43,0.00014996,2,"2025-02-13T11:10:40.545",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937569,1739445040555,-780.75,0.00014996,2,"2025-02-13T11:10:40.555",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937570,1739445040565,-500.0,0.00014996,2,"2025-02-13T11:10:40.565",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937571,1739445040574,-2756.23,0.00014996,2,"2025-02-13T11:10:40.574",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937572,1739445040584,-1197.24,0.00014996,2,"2025-02-13T11:10:40.584",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937573,1739445040594,-1200.0,0.00014996,2,"2025-02-13T11:10:40.594",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937574,1739445040603,-715.05,0.00014996,2,"2025-02-13T11:10:40.603",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937575,1739445040614,-500.0,0.00014996,2,"2025-02-13T11:10:40.614",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937576,1739445040624,-1476.86,0.00014996,2,"2025-02-13T11:10:40.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937577,1739445040633,-500.0,0.00014996,2,"2025-02-13T11:10:40.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937578,1739445040643,-500.0,0.00014996,2,"2025-02-13T11:10:40.643",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937579,1739445040653,-591.17,0.00014996,2,"2025-02-13T11:10:40.653",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937580,1739445040662,-2271.67,0.00014996,2,"2025-02-13T11:10:40.662",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937581,1739445040671,-932.56,0.00014996,2,"2025-02-13T11:10:40.671",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937582,1739445040680,-501.73,0.00014996,2,"2025-02-13T11:10:40.680",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937583,1739445040690,-500.0,0.00014996,2,"2025-02-13T11:10:40.690",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937584,1739445040699,-1525.9,0.00014996,2,"2025-02-13T11:10:40.699",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937585,1739445040709,-1663.45,0.00014996,2,"2025-02-13T11:10:40.709",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937586,1739445040719,-945.0,0.00014996,2,"2025-02-13T11:10:40.719",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937587,1739445040729,-2866.76,0.00014996,2,"2025-02-13T11:10:40.729",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937588,1739445040738,-500.0,0.00014996,2,"2025-02-13T11:10:40.738",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937589,1739445040748,-500.0,0.00014996,2,"2025-02-13T11:10:40.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937590,1739445040758,-687.67,0.00014996,2,"2025-02-13T11:10:40.758",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937591,1739445040769,-2577.89,0.00014996,2,"2025-02-13T11:10:40.769",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937592,1739445040778,-1857.35,0.00014996,2,"2025-02-13T11:10:40.778",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937593,1739445040788,-3884.76,0.00014996,2,"2025-02-13T11:10:40.788",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937594,1739445040798,-2028.92,0.00014996,2,"2025-02-13T11:10:40.798",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937595,1739445040807,-500.0,0.00014996,2,"2025-02-13T11:10:40.807",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937596,1739445040817,-709.24,0.00014996,2,"2025-02-13T11:10:40.817",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937597,1739445040827,-3691.17,0.00014996,2,"2025-02-13T11:10:40.827",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937598,1739445040836,-2298.61,0.00014996,2,"2025-02-13T11:10:40.836",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937599,1739445040846,-859.7,0.00014996,2,"2025-02-13T11:10:40.846",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937600,1739445040855,-500.0,0.00014996,2,"2025-02-13T11:10:40.855",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937601,1739445040864,-2481.43,0.00014996,2,"2025-02-13T11:10:40.864",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937602,1739445040873,-1593.33,0.00014996,2,"2025-02-13T11:10:40.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937603,1739445040882,-974.2,0.00014996,2,"2025-02-13T11:10:40.882",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937604,1739445040892,-9286.74,0.00014996,2,"2025-02-13T11:10:40.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937605,1739445040901,-1036.72,0.00014996,2,"2025-02-13T11:10:40.901",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937606,1739445040911,-1909.48,0.00014996,2,"2025-02-13T11:10:40.911",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937607,1739445040920,-1721.06,0.00014996,2,"2025-02-13T11:10:40.920",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937608,1739445040930,-500.0,0.00014996,2,"2025-02-13T11:10:40.930",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937609,1739445040940,-3128.46,0.00014996,2,"2025-02-13T11:10:40.940",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937610,1739445040949,-1873.18,0.00014996,2,"2025-02-13T11:10:40.949",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937611,1739445040958,-500.0,0.00014996,2,"2025-02-13T11:10:40.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937612,1739445040967,-500.0,0.00014996,2,"2025-02-13T11:10:40.967",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937613,1739445040977,-2260.99,0.00014996,2,"2025-02-13T11:10:40.977",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937614,1739445040986,-3157.87,0.00014996,2,"2025-02-13T11:10:40.986",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937615,1739445040995,-2144.69,0.00014996,2,"2025-02-13T11:10:40.995",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937616,1739445041005,-500.0,0.00014996,2,"2025-02-13T11:10:41.005",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937617,1739445041015,-2058.58,0.00014996,2,"2025-02-13T11:10:41.015",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937618,1739445041025,-517.49680891,0.00014996,2,"2025-02-13T11:10:41.025",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937619,1739445041034,-500.0,0.00014996,2,"2025-02-13T11:10:41.034",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937620,1739445041044,-500.0,0.00014996,2,"2025-02-13T11:10:41.044",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937621,1739445041054,-4978.91,0.00014996,2,"2025-02-13T11:10:41.054",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937622,1739445041064,-500.0,0.00014996,2,"2025-02-13T11:10:41.064",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937623,1739445041073,-2909.46,0.00014996,2,"2025-02-13T11:10:41.073",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937624,1739445041083,-679.39,0.00014996,2,"2025-02-13T11:10:41.083",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937625,1739445041093,-500.0,0.00014996,2,"2025-02-13T11:10:41.093",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937626,1739445041102,-2049.39,0.00014996,2,"2025-02-13T11:10:41.102",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937627,1739445041111,-674.22,0.00014996,2,"2025-02-13T11:10:41.111",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937628,1739445041121,-4088.97,0.00014996,2,"2025-02-13T11:10:41.121",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937629,1739445041131,-500.0,0.00014996,2,"2025-02-13T11:10:41.131",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937630,1739445041142,-3067.47,0.00014996,2,"2025-02-13T11:10:41.142",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937631,1739445041153,-2256.5,0.00014996,2,"2025-02-13T11:10:41.153",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937632,1739445041163,-500.0,0.00014996,2,"2025-02-13T11:10:41.163",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937633,1739445041173,-419.04184834,0.00014996,2,"2025-02-13T11:10:41.173",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937634,1739445041182,-9072.85,0.00014996,2,"2025-02-13T11:10:41.182",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937635,1739445041192,-500.0,0.00014996,2,"2025-02-13T11:10:41.192",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937636,1739445041202,-500.0,0.00014996,2,"2025-02-13T11:10:41.202",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937637,1739445041211,-4876.2,0.00014996,2,"2025-02-13T11:10:41.211",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937638,1739445041221,-500.0,0.00014996,2,"2025-02-13T11:10:41.221",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937639,1739445041230,-6664.61,0.00014996,2,"2025-02-13T11:10:41.230",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937640,1739445041239,-914.79,0.00014996,2,"2025-02-13T11:10:41.239",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937641,1739445041249,-3587.44,0.00014996,2,"2025-02-13T11:10:41.249",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937642,1739445041259,-506.58004589,0.00014996,2,"2025-02-13T11:10:41.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937643,1739445041268,-500.0,0.00014996,2,"2025-02-13T11:10:41.268",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937644,1739445041278,-500.0,0.00014996,2,"2025-02-13T11:10:41.278",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937645,1739445041288,-299.08457114,0.00014996,2,"2025-02-13T11:10:41.288",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937646,1739445041307,-1334.12542886,0.00014996,2,"2025-02-13T11:10:41.307",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937647,1739445041317,-500.0,0.00014996,2,"2025-02-13T11:10:41.317",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937648,1739445041327,-597.9106838,0.00014996,2,"2025-02-13T11:10:41.327",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937649,1739445041339,-46.44294962,0.00014996,2,"2025-02-13T11:10:41.339",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937650,1739445041349,-931.8,0.00014996,2,"2025-02-13T11:10:41.349",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937651,1739445041358,-711.67,0.00014996,2,"2025-02-13T11:10:41.358",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937652,1739445041367,-1475.73,0.00014996,2,"2025-02-13T11:10:41.367",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937653,1739445041378,-500.0,0.00014996,2,"2025-02-13T11:10:41.378",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937654,1739445041389,-500.0,0.00014996,2,"2025-02-13T11:10:41.389",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937655,1739445041403,-502.71540294,0.00014996,2,"2025-02-13T11:10:41.403",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937656,1739445041414,-2599.27,0.00014996,2,"2025-02-13T11:10:41.414",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937657,1739445041425,-2222.3,0.00014996,2,"2025-02-13T11:10:41.425",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937658,1739445041435,-500.0,0.00014996,2,"2025-02-13T11:10:41.435",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937659,1739445041445,-500.0,0.00014996,2,"2025-02-13T11:10:41.445",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937660,1739445041454,-500.0,0.00014996,2,"2025-02-13T11:10:41.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937661,1739445041463,-2674.0,0.00014996,2,"2025-02-13T11:10:41.463",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937662,1739445041475,-3313.99,0.00014996,2,"2025-02-13T11:10:41.475",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937663,1739445041485,-677.24,0.00014996,2,"2025-02-13T11:10:41.485",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937664,1739445041495,-1645.82,0.00014996,2,"2025-02-13T11:10:41.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937665,1739445041505,-500.0,0.00014996,2,"2025-02-13T11:10:41.505",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937666,1739445041515,-500.0,0.00014996,2,"2025-02-13T11:10:41.515",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937667,1739445041524,-116.45164744,0.00014996,2,"2025-02-13T11:10:41.524",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937668,1739445041536,-383.54835256,0.00014996,2,"2025-02-13T11:10:41.536",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937669,1739445041545,-639.3,0.00014996,2,"2025-02-13T11:10:41.545",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937670,1739445041555,-500.0,0.00014996,2,"2025-02-13T11:10:41.555",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937671,1739445041565,-527.75,0.00014996,2,"2025-02-13T11:10:41.565",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937672,1739445041574,-2050.38,0.00014996,2,"2025-02-13T11:10:41.574",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937673,1739445041584,-514.94546852,0.00014996,2,"2025-02-13T11:10:41.584",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937674,1739445041595,-170.11453148,0.00014996,2,"2025-02-13T11:10:41.595",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937675,1739445041605,-633.24346852,0.00014996,2,"2025-02-13T11:10:41.605",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937683,1739445042781,-500.0,0.00014995,2,"2025-02-13T11:10:42.781",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937684,1739445042790,-60.47152291,0.00014995,2,"2025-02-13T11:10:42.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937685,1739445042803,-293.09712463,0.00014995,2,"2025-02-13T11:10:42.803",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937686,1739445042834,-146.43135246,0.00014995,2,"2025-02-13T11:10:42.834",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937687,1739445042843,-960.06676779,0.00014996,2,"2025-02-13T11:10:42.843",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937688,1739445043088,-194.08976369,0.00014996,2,"2025-02-13T11:10:43.088",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937689,1739445043097,-3998.38,0.00014996,2,"2025-02-13T11:10:43.097",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937690,1739445043107,-2623.57,0.00014996,2,"2025-02-13T11:10:43.107",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937691,1739445043116,-4686.85,0.00014996,2,"2025-02-13T11:10:43.116",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937692,1739445043125,-985.73,0.00014996,2,"2025-02-13T11:10:43.125",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937693,1739445043135,-329.00226511,0.00014996,2,"2025-02-13T11:10:43.135",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937694,1739445043144,-3093.41,0.00014996,2,"2025-02-13T11:10:43.144",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937695,1739445043153,-3364.29,0.00014996,2,"2025-02-13T11:10:43.153",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937696,1739445043163,-206.36151587,0.00014996,2,"2025-02-13T11:10:43.163",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937697,1739445043173,-3077.24,0.00014996,2,"2025-02-13T11:10:43.173",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937698,1739445043183,-441.2400488,0.00014996,2,"2025-02-13T11:10:43.183",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937699,1739445043192,-500.0,0.00014996,2,"2025-02-13T11:10:43.192",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937700,1739445043202,-1879.19,0.00014996,2,"2025-02-13T11:10:43.202",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937701,1739445043211,-1146.06,0.00014996,2,"2025-02-13T11:10:43.211",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937702,1739445043221,-1865.35,0.00014996,2,"2025-02-13T11:10:43.221",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937703,1739445043231,-500.0,0.00014996,2,"2025-02-13T11:10:43.231",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937704,1739445043240,-2131.83,0.00014996,2,"2025-02-13T11:10:43.240",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937705,1739445043250,-500.0,0.00014996,2,"2025-02-13T11:10:43.250",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937706,1739445043259,-1363.95,0.00014996,2,"2025-02-13T11:10:43.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937707,1739445043269,-500.0,0.00014996,2,"2025-02-13T11:10:43.269",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937708,1739445043279,-2134.4,0.00014996,2,"2025-02-13T11:10:43.279",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937709,1739445043289,-500.0,0.00014996,2,"2025-02-13T11:10:43.289",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937710,1739445043298,-500.0,0.00014996,2,"2025-02-13T11:10:43.298",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937711,1739445043308,-2671.33,0.00014996,2,"2025-02-13T11:10:43.308",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937712,1739445043318,-3457.43,0.00014996,2,"2025-02-13T11:10:43.318",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937713,1739445043329,-500.0,0.00014996,2,"2025-02-13T11:10:43.329",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937714,1739445043338,-1084.12,0.00014996,2,"2025-02-13T11:10:43.338",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937715,1739445043347,-523.84,0.00014996,2,"2025-02-13T11:10:43.347",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937716,1739445043357,-500.0,0.00014996,2,"2025-02-13T11:10:43.357",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937717,1739445043366,-176.99065412,0.00014996,2,"2025-02-13T11:10:43.366",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937718,1739445043375,-500.0,0.00014996,2,"2025-02-13T11:10:43.375",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937719,1739445043384,-2696.61,0.00014996,2,"2025-02-13T11:10:43.384",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937720,1739445043396,-2188.7,0.00014996,2,"2025-02-13T11:10:43.396",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937721,1739445043405,-504.89439029,0.00014996,2,"2025-02-13T11:10:43.405",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937722,1739445043414,-2620.54,0.00014996,2,"2025-02-13T11:10:43.414",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937723,1739445043422,-500.0,0.00014996,2,"2025-02-13T11:10:43.422",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937724,1739445043432,-500.0,0.00014996,2,"2025-02-13T11:10:43.432",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937725,1739445043441,-1052.05,0.00014996,2,"2025-02-13T11:10:43.441",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937726,1739445043450,-505.58660641,0.00014996,2,"2025-02-13T11:10:43.450",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937727,1739445043459,-953.91,0.00014996,2,"2025-02-13T11:10:43.459",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937728,1739445043468,-500.0,0.00014996,2,"2025-02-13T11:10:43.468",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937729,1739445043478,-1401.79,0.00014996,2,"2025-02-13T11:10:43.478",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937730,1739445043486,-500.0,0.00014996,2,"2025-02-13T11:10:43.486",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937731,1739445043495,-735.58,0.00014996,2,"2025-02-13T11:10:43.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937732,1739445043504,-762.89,0.00014996,2,"2025-02-13T11:10:43.504",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937733,1739445043513,-1116.89,0.00014996,2,"2025-02-13T11:10:43.513",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937734,1739445043522,-500.0,0.00014996,2,"2025-02-13T11:10:43.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937735,1739445043532,-905.45,0.00014997,2,"2025-02-13T11:10:43.532",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937736,1739445043541,-500.0,0.00014997,2,"2025-02-13T11:10:43.541",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937737,1739445043550,-567.25,0.00014997,2,"2025-02-13T11:10:43.550",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937738,1739445043559,-703.59,0.00014997,2,"2025-02-13T11:10:43.559",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937739,1739445043569,-586.79,0.00014997,2,"2025-02-13T11:10:43.569",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937740,1739445043578,-852.32,0.00014997,2,"2025-02-13T11:10:43.578",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937741,1739445043587,-766.97,0.00014997,2,"2025-02-13T11:10:43.587",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937742,1739445043595,-500.0,0.00014997,2,"2025-02-13T11:10:43.595",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937743,1739445043604,-621.44,0.00014997,2,"2025-02-13T11:10:43.604",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937744,1739445043613,-510.44,0.00014997,2,"2025-02-13T11:10:43.613",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937745,1739445043622,-601.83,0.00014997,2,"2025-02-13T11:10:43.622",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937746,1739445043631,-500.0,0.00014997,2,"2025-02-13T11:10:43.631",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937747,1739445043640,-500.0,0.00014997,2,"2025-02-13T11:10:43.640",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937748,1739445043649,-500.0,0.00014997,2,"2025-02-13T11:10:43.649",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937749,1739445043658,-693.64,0.00014997,2,"2025-02-13T11:10:43.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937750,1739445043667,-500.0,0.00014997,2,"2025-02-13T11:10:43.667",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937751,1739445043676,-500.0,0.00014997,2,"2025-02-13T11:10:43.676",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937752,1739445043685,-500.0,0.00014997,2,"2025-02-13T11:10:43.685",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937753,1739445043694,-500.0,0.00014997,2,"2025-02-13T11:10:43.694",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937754,1739445043703,-1095.1,0.00014997,2,"2025-02-13T11:10:43.703",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937755,1739445043712,-500.0,0.00014997,2,"2025-02-13T11:10:43.712",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937756,1739445043721,-948.47,0.00014997,2,"2025-02-13T11:10:43.721",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937757,1739445043730,-1653.95,0.00014997,2,"2025-02-13T11:10:43.730",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937758,1739445043739,-500.0,0.00014997,2,"2025-02-13T11:10:43.739",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937759,1739445043748,-500.0,0.00014997,2,"2025-02-13T11:10:43.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937760,1739445043758,-500.0,0.00014997,2,"2025-02-13T11:10:43.758",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937761,1739445043767,-703.18,0.00014997,2,"2025-02-13T11:10:43.767",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937762,1739445043777,-500.0,0.00014997,2,"2025-02-13T11:10:43.777",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937763,1739445043786,-500.0,0.00014997,2,"2025-02-13T11:10:43.786",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937764,1739445043797,-522.57,0.00014997,2,"2025-02-13T11:10:43.797",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937765,1739445043807,-500.0,0.00014997,2,"2025-02-13T11:10:43.807",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937766,1739445043816,-500.0,0.00014997,2,"2025-02-13T11:10:43.816",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937767,1739445043826,-500.0,0.00014997,2,"2025-02-13T11:10:43.826",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937768,1739445043836,-500.0,0.00014997,2,"2025-02-13T11:10:43.836",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937769,1739445043846,-500.0,0.00014997,2,"2025-02-13T11:10:43.846",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937770,1739445043855,-528.71434032,0.00014997,2,"2025-02-13T11:10:43.855",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937771,1739445043864,-500.0,0.00014997,2,"2025-02-13T11:10:43.864",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937772,1739445043874,-537.03,0.00014997,2,"2025-02-13T11:10:43.874",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937773,1739445043883,-543.59,0.00014997,2,"2025-02-13T11:10:43.883",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937774,1739445043893,-500.0,0.00014997,2,"2025-02-13T11:10:43.893",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937775,1739445043902,-2315.99,0.00014997,2,"2025-02-13T11:10:43.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937776,1739445043911,-501.18,0.00014997,2,"2025-02-13T11:10:43.911",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937777,1739445043921,-500.0,0.00014997,2,"2025-02-13T11:10:43.921",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937778,1739445043930,-500.0,0.00014997,2,"2025-02-13T11:10:43.930",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937779,1739445043940,-500.0,0.00014997,2,"2025-02-13T11:10:43.940",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937780,1739445043950,-678.89,0.00014997,2,"2025-02-13T11:10:43.950",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937781,1739445043960,-500.0,0.00014997,2,"2025-02-13T11:10:43.960",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937782,1739445043969,-500.0,0.00014997,2,"2025-02-13T11:10:43.969",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937783,1739445043979,-322.43171539,0.00014997,2,"2025-02-13T11:10:43.979",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937784,1739445044001,-446.54828461,0.00014997,2,"2025-02-13T11:10:44.001",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937785,1739445044011,-680.75171539,0.00014997,2,"2025-02-13T11:10:44.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937786,1739445044022,-951.86828461,0.00014997,2,"2025-02-13T11:10:44.022",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937787,1739445044033,-907.03,0.00014997,2,"2025-02-13T11:10:44.033",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937788,1739445044044,-1505.35,0.00014997,2,"2025-02-13T11:10:44.044",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937789,1739445044053,-500.0,0.00014997,2,"2025-02-13T11:10:44.053",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937790,1739445044063,-1250.13,0.00014997,2,"2025-02-13T11:10:44.063",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937791,1739445044074,-507.88319479,0.00014997,2,"2025-02-13T11:10:44.074",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937792,1739445044085,-737.49,0.00014997,2,"2025-02-13T11:10:44.085",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937793,1739445044094,-1042.04,0.00014997,2,"2025-02-13T11:10:44.094",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937794,1739445044104,-500.0,0.00014997,2,"2025-02-13T11:10:44.104",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937795,1739445044115,-1727.07,0.00014997,2,"2025-02-13T11:10:44.115",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937796,1739445044126,-503.21933804,0.00014997,2,"2025-02-13T11:10:44.126",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937797,1739445044137,-530.40543059,0.00014997,2,"2025-02-13T11:10:44.137",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937798,1739445044148,-500.0,0.00014997,2,"2025-02-13T11:10:44.148",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937799,1739445044157,-500.0,0.00014997,2,"2025-02-13T11:10:44.157",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937800,1739445044169,-500.0,0.00014997,2,"2025-02-13T11:10:44.169",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937801,1739445044178,-1029.05,0.00014997,2,"2025-02-13T11:10:44.178",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937802,1739445044188,-1279.39,0.00014997,2,"2025-02-13T11:10:44.188",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937803,1739445044198,-528.66,0.00014997,2,"2025-02-13T11:10:44.198",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937804,1739445044207,-1350.67,0.00014997,2,"2025-02-13T11:10:44.207",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937805,1739445044217,-751.25,0.00014997,2,"2025-02-13T11:10:44.217",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937806,1739445044226,-1030.19375197,0.00014997,2,"2025-02-13T11:10:44.226",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937807,1739445044603,-404.91624803,0.00014997,2,"2025-02-13T11:10:44.603",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937808,1739445044613,-1438.72,0.00014997,2,"2025-02-13T11:10:44.613",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937809,1739445044623,-500.0,0.00014997,2,"2025-02-13T11:10:44.623",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937810,1739445044633,-500.0,0.00014997,2,"2025-02-13T11:10:44.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937811,1739445044643,-1400.8,0.00014997,2,"2025-02-13T11:10:44.643",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937812,1739445044653,-822.42,0.00014997,2,"2025-02-13T11:10:44.653",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937813,1739445044662,-935.9,0.00014997,2,"2025-02-13T11:10:44.662",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937814,1739445044672,-260.39615197,0.00014997,2,"2025-02-13T11:10:44.672",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937815,1739445044687,-378.725041,0.00014997,2,"2025-02-13T11:10:44.687",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937821,1739445045780,-500.0,0.00014995,2,"2025-02-13T11:10:45.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937822,1739445045790,-500.0,0.00014996,2,"2025-02-13T11:10:45.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937823,1739445045799,-1575.61880703,0.00014997,2,"2025-02-13T11:10:45.799",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937824,1739445045809,-274.38119297,0.00014997,2,"2025-02-13T11:10:45.809",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937825,1739445045939,-412.46880703,0.00014997,2,"2025-02-13T11:10:45.939",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937826,1739445045948,-500.0,0.00014997,2,"2025-02-13T11:10:45.948",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937827,1739445045957,-500.0,0.00014997,2,"2025-02-13T11:10:45.957",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937828,1739445046165,-500.0,0.00014997,2,"2025-02-13T11:10:46.165",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937829,1739445046174,-1263.01,0.00014997,2,"2025-02-13T11:10:46.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937830,1739445046184,-500.0,0.00014997,2,"2025-02-13T11:10:46.184",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937831,1739445046193,-983.3,0.00014997,2,"2025-02-13T11:10:46.193",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937832,1739445046203,-500.0,0.00014997,2,"2025-02-13T11:10:46.203",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937833,1739445046213,-500.0,0.00014997,2,"2025-02-13T11:10:46.213",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937834,1739445046222,-1152.36,0.00014997,2,"2025-02-13T11:10:46.222",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937835,1739445046231,-794.06,0.00014997,2,"2025-02-13T11:10:46.231",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937836,1739445046240,-500.0,0.00014997,2,"2025-02-13T11:10:46.240",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937837,1739445046250,-564.55,0.00014997,2,"2025-02-13T11:10:46.250",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937838,1739445046259,-500.0,0.00014997,2,"2025-02-13T11:10:46.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937839,1739445046269,-1018.18,0.00014997,2,"2025-02-13T11:10:46.269",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937840,1739445046279,-513.35574707,0.00014997,2,"2025-02-13T11:10:46.279",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937841,1739445046290,-632.56,0.00014997,2,"2025-02-13T11:10:46.290",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937842,1739445046299,-1223.07,0.00014997,2,"2025-02-13T11:10:46.299",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937843,1739445046309,-596.81,0.00014997,2,"2025-02-13T11:10:46.309",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937844,1739445046319,-500.0,0.00014997,2,"2025-02-13T11:10:46.319",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937845,1739445046337,-500.0,0.00014997,2,"2025-02-13T11:10:46.337",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937846,1739445046351,-500.0,0.00014997,2,"2025-02-13T11:10:46.351",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937847,1739445046360,-500.0,0.00014997,2,"2025-02-13T11:10:46.360",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937848,1739445046371,-942.14,0.00014997,2,"2025-02-13T11:10:46.371",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937849,1739445046381,-1624.83,0.00014997,2,"2025-02-13T11:10:46.381",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937850,1739445046392,-416.75828108,0.00014997,2,"2025-02-13T11:10:46.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937851,1739445046407,-212.56171892,0.00014997,2,"2025-02-13T11:10:46.407",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937852,1739445046416,-500.0,0.00014997,2,"2025-02-13T11:10:46.416",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937853,1739445046425,-784.03,0.00014997,2,"2025-02-13T11:10:46.425",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937854,1739445046434,-500.0,0.00014997,2,"2025-02-13T11:10:46.434",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937855,1739445046445,-500.0,0.00014997,2,"2025-02-13T11:10:46.445",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937856,1739445046454,-500.0,0.00014997,2,"2025-02-13T11:10:46.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937857,1739445046463,-500.0,0.00014997,2,"2025-02-13T11:10:46.463",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937858,1739445046473,-1322.67,0.00014997,2,"2025-02-13T11:10:46.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937859,1739445046483,-500.0,0.00014997,2,"2025-02-13T11:10:46.483",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937860,1739445046493,-542.6,0.00014997,2,"2025-02-13T11:10:46.493",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937861,1739445046503,-502.88942784,0.00014997,2,"2025-02-13T11:10:46.503",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937862,1739445046512,-500.0,0.00014997,2,"2025-02-13T11:10:46.512",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937863,1739445046522,-520.83,0.00014997,2,"2025-02-13T11:10:46.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937864,1739445046533,-500.0,0.00014997,2,"2025-02-13T11:10:46.533",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937865,1739445046543,-767.56,0.00014997,2,"2025-02-13T11:10:46.543",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937866,1739445046552,-1753.92,0.00014997,2,"2025-02-13T11:10:46.552",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937867,1739445046562,-936.05,0.00014997,2,"2025-02-13T11:10:46.562",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937868,1739445046571,-1029.95,0.00014997,2,"2025-02-13T11:10:46.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937869,1739445046581,-500.0,0.00014997,2,"2025-02-13T11:10:46.581",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937870,1739445046590,-510.43140675,0.00014997,2,"2025-02-13T11:10:46.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937871,1739445046599,-500.0,0.00014997,2,"2025-02-13T11:10:46.599",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937872,1739445046609,-500.0,0.00014997,2,"2025-02-13T11:10:46.609",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937873,1739445046618,-500.0,0.00014997,2,"2025-02-13T11:10:46.618",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937874,1739445046628,-500.0,0.00014997,2,"2025-02-13T11:10:46.628",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937875,1739445046638,-594.13,0.00014997,2,"2025-02-13T11:10:46.638",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937876,1739445046648,-1408.39,0.00014997,2,"2025-02-13T11:10:46.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937877,1739445046658,-868.98,0.00014997,2,"2025-02-13T11:10:46.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937878,1739445046667,-721.9,0.00014997,2,"2025-02-13T11:10:46.667",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937879,1739445046677,-500.0,0.00014997,2,"2025-02-13T11:10:46.677",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937880,1739445046687,-1621.22,0.00014997,2,"2025-02-13T11:10:46.687",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937881,1739445046697,-948.01,0.00014997,2,"2025-02-13T11:10:46.697",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937882,1739445046707,-1204.39,0.00014997,2,"2025-02-13T11:10:46.707",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937883,1739445046716,-542.91384112,0.00014997,2,"2025-02-13T11:10:46.716",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937884,1739445046726,-500.0,0.00014997,2,"2025-02-13T11:10:46.726",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937885,1739445046736,-611.38365848,0.00014997,2,"2025-02-13T11:10:46.736",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937886,1739445046745,-1340.17,0.00014997,2,"2025-02-13T11:10:46.745",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937887,1739445046754,-631.78,0.00014997,2,"2025-02-13T11:10:46.754",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937888,1739445046764,-500.0,0.00014997,2,"2025-02-13T11:10:46.764",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937889,1739445046773,-614.06,0.00014997,2,"2025-02-13T11:10:46.773",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937890,1739445046783,-500.0,0.00014997,2,"2025-02-13T11:10:46.783",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937891,1739445046792,-500.0,0.00014997,2,"2025-02-13T11:10:46.792",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937892,1739445046801,-1889.53,0.00014997,2,"2025-02-13T11:10:46.801",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937893,1739445046810,-1014.55,0.00014997,2,"2025-02-13T11:10:46.810",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937894,1739445046820,-500.0,0.00014997,2,"2025-02-13T11:10:46.820",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937895,1739445046829,-789.46,0.00014997,2,"2025-02-13T11:10:46.829",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937896,1739445046838,-1103.68,0.00014997,2,"2025-02-13T11:10:46.838",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937897,1739445046848,-500.0,0.00014997,2,"2025-02-13T11:10:46.848",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937898,1739445046857,-667.36,0.00014997,2,"2025-02-13T11:10:46.857",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937899,1739445046866,-569.9,0.00014997,2,"2025-02-13T11:10:46.866",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937900,1739445046875,-870.71,0.00014997,2,"2025-02-13T11:10:46.875",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937901,1739445046884,-500.0,0.00014997,2,"2025-02-13T11:10:46.884",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937902,1739445046893,-500.0,0.00014997,2,"2025-02-13T11:10:46.893",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937903,1739445046902,-1633.14,0.00014997,2,"2025-02-13T11:10:46.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937904,1739445046911,-500.0,0.00014997,2,"2025-02-13T11:10:46.911",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937905,1739445046920,-500.0,0.00014997,2,"2025-02-13T11:10:46.920",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937906,1739445046929,-500.0,0.00014997,2,"2025-02-13T11:10:46.929",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937907,1739445046939,-500.0,0.00014997,2,"2025-02-13T11:10:46.939",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937908,1739445046948,-877.96,0.00014997,2,"2025-02-13T11:10:46.948",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937909,1739445046958,-1171.25,0.00014997,2,"2025-02-13T11:10:46.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937910,1739445046967,-500.0,0.00014997,2,"2025-02-13T11:10:46.967",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937911,1739445046977,-500.0,0.00014997,2,"2025-02-13T11:10:46.977",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937912,1739445046987,-656.02,0.00014997,2,"2025-02-13T11:10:46.987",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937913,1739445046996,-500.0,0.00014997,2,"2025-02-13T11:10:46.996",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937914,1739445047006,-860.87,0.00014997,2,"2025-02-13T11:10:47.006",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937915,1739445047015,-500.0,0.00014997,2,"2025-02-13T11:10:47.015",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937916,1739445047025,-882.76,0.00014997,2,"2025-02-13T11:10:47.025",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937917,1739445047035,-500.0,0.00014997,2,"2025-02-13T11:10:47.035",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937918,1739445047045,-784.22,0.00014997,2,"2025-02-13T11:10:47.045",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937919,1739445047055,-500.0,0.00014997,2,"2025-02-13T11:10:47.055",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937920,1739445047076,-500.0,0.00014997,2,"2025-02-13T11:10:47.076",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937921,1739445047088,-971.27,0.00014997,2,"2025-02-13T11:10:47.088",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937922,1739445047097,-500.0,0.00014997,2,"2025-02-13T11:10:47.097",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937923,1739445047108,-500.0,0.00014997,2,"2025-02-13T11:10:47.108",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937924,1739445047117,-500.0,0.00014997,2,"2025-02-13T11:10:47.117",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937925,1739445047127,-1577.31,0.00014997,2,"2025-02-13T11:10:47.127",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937926,1739445047138,-675.11,0.00014997,2,"2025-02-13T11:10:47.138",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937927,1739445047148,-727.86,0.00014997,2,"2025-02-13T11:10:47.148",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937928,1739445047159,-504.92652271,0.00014997,2,"2025-02-13T11:10:47.159",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937929,1739445047170,-1752.68,0.00014997,2,"2025-02-13T11:10:47.170",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937930,1739445047179,-500.0,0.00014997,2,"2025-02-13T11:10:47.179",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937931,1739445047190,-500.0,0.00014997,2,"2025-02-13T11:10:47.190",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937932,1739445047201,-500.0,0.00014997,2,"2025-02-13T11:10:47.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937933,1739445047212,-500.0,0.00014997,2,"2025-02-13T11:10:47.212",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937934,1739445047224,-500.0,0.00014997,2,"2025-02-13T11:10:47.224",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937935,1739445047235,-500.0,0.00014997,2,"2025-02-13T11:10:47.235",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937936,1739445047245,-518.08,0.00014997,2,"2025-02-13T11:10:47.245",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937937,1739445047255,-500.0,0.00014997,2,"2025-02-13T11:10:47.255",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937938,1739445047265,-500.0,0.00014997,2,"2025-02-13T11:10:47.265",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937939,1739445047276,-980.07,0.00014997,2,"2025-02-13T11:10:47.276",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937940,1739445047286,-580.92,0.00014997,2,"2025-02-13T11:10:47.286",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937941,1739445047296,-1035.52,0.00014997,2,"2025-02-13T11:10:47.296",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937942,1739445047306,-500.0,0.00014997,2,"2025-02-13T11:10:47.306",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937943,1739445047315,-500.0,0.00014997,2,"2025-02-13T11:10:47.315",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937944,1739445047325,-500.0,0.00014997,2,"2025-02-13T11:10:47.325",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937945,1739445047336,-705.81,0.00014997,2,"2025-02-13T11:10:47.336",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937946,1739445047346,-500.0,0.00014997,2,"2025-02-13T11:10:47.346",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937947,1739445047356,-986.89,0.00014997,2,"2025-02-13T11:10:47.356",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937948,1739445047366,-669.1,0.00014997,2,"2025-02-13T11:10:47.366",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937949,1739445047376,-500.0,0.00014997,2,"2025-02-13T11:10:47.376",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937950,1739445047386,-1904.24,0.00014997,2,"2025-02-13T11:10:47.386",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937951,1739445047400,-500.0,0.00014997,2,"2025-02-13T11:10:47.400",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937952,1739445047409,-1594.15,0.00014997,2,"2025-02-13T11:10:47.409",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937953,1739445047420,-500.0,0.00014997,2,"2025-02-13T11:10:47.420",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937954,1739445047430,-500.0,0.00014997,2,"2025-02-13T11:10:47.430",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937955,1739445047441,-500.0,0.00014997,2,"2025-02-13T11:10:47.441",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937956,1739445047451,-878.2,0.00014997,2,"2025-02-13T11:10:47.451",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937957,1739445047461,-1510.36,0.00014997,2,"2025-02-13T11:10:47.461",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937958,1739445047473,-2172.56,0.00014997,2,"2025-02-13T11:10:47.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937959,1739445047484,-500.0,0.00014997,2,"2025-02-13T11:10:47.484",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937960,1739445047495,-500.0,0.00014997,2,"2025-02-13T11:10:47.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937961,1739445047505,-500.0,0.00014997,2,"2025-02-13T11:10:47.505",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937962,1739445047517,-500.0,0.00014997,2,"2025-02-13T11:10:47.517",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937963,1739445047527,-500.0,0.00014997,2,"2025-02-13T11:10:47.527",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937964,1739445047539,-500.0,0.00014997,2,"2025-02-13T11:10:47.539",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937965,1739445047552,-1174.54,0.00014997,2,"2025-02-13T11:10:47.552",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937966,1739445047563,-983.75,0.00014997,2,"2025-02-13T11:10:47.563",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937967,1739445047576,-500.0,0.00014997,2,"2025-02-13T11:10:47.576",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937968,1739445047586,-500.0,0.00014997,2,"2025-02-13T11:10:47.586",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937969,1739445047597,-500.0,0.00014997,2,"2025-02-13T11:10:47.597",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937970,1739445047607,-859.56,0.00014997,2,"2025-02-13T11:10:47.607",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937971,1739445047617,-500.0,0.00014997,2,"2025-02-13T11:10:47.617",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937972,1739445047627,-500.0,0.00014997,2,"2025-02-13T11:10:47.627",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937973,1739445047637,-1066.14,0.00014997,2,"2025-02-13T11:10:47.637",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937974,1739445047648,-500.0,0.00014997,2,"2025-02-13T11:10:47.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937975,1739445047658,-625.08,0.00014997,2,"2025-02-13T11:10:47.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937976,1739445047668,-987.85,0.00014997,2,"2025-02-13T11:10:47.668",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937977,1739445047678,-500.0,0.00014997,2,"2025-02-13T11:10:47.678",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937978,1739445047688,-853.52,0.00014997,2,"2025-02-13T11:10:47.688",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937979,1739445047698,-500.0,0.00014998,2,"2025-02-13T11:10:47.698",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937980,1739445047707,-500.0,0.00014998,2,"2025-02-13T11:10:47.707",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937981,1739445047719,-500.0,0.00014998,2,"2025-02-13T11:10:47.719",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937982,1739445047729,-900.69,0.00014998,2,"2025-02-13T11:10:47.729",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937983,1739445047739,-600.0,0.00015,2,"2025-02-13T11:10:47.739",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937984,1739445047749,-1013.0,0.00015,2,"2025-02-13T11:10:47.749",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937985,1739445047759,-524.33,0.00015,2,"2025-02-13T11:10:47.759",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937986,1739445047769,-1515.52,0.00015007,2,"2025-02-13T11:10:47.769",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937987,1739445047782,-1000.0,0.00015108,2,"2025-02-13T11:10:47.782",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937988,1739445047792,-591.17,0.00015132,2,"2025-02-13T11:10:47.792",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937989,1739445047802,-2139.71,0.00015132,2,"2025-02-13T11:10:47.802",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937990,1739445047813,-1268.61,0.00015132,2,"2025-02-13T11:10:47.813",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937991,1739445047823,-1969.29,0.00015132,2,"2025-02-13T11:10:47.823",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937992,1739445047833,-3945.92,0.00015132,2,"2025-02-13T11:10:47.833",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937993,1739445047844,-1779.8,0.00015132,2,"2025-02-13T11:10:47.844",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937994,1739445047854,-3457.19,0.00015132,2,"2025-02-13T11:10:47.854",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937995,1739445047864,-2990.44,0.00015132,2,"2025-02-13T11:10:47.864",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937996,1739445047874,-500.0,0.00015132,2,"2025-02-13T11:10:47.874",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937997,1739445047884,-3016.04,0.00015132,2,"2025-02-13T11:10:47.884",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937998,1739445047894,-3172.65,0.00015132,2,"2025-02-13T11:10:47.894",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352937999,1739445047904,-1855.07,0.00015132,2,"2025-02-13T11:10:47.904",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938000,1739445047915,-2645.84,0.00015132,2,"2025-02-13T11:10:47.915",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938001,1739445047924,-2709.81,0.00015132,2,"2025-02-13T11:10:47.924",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938002,1739445047934,-4342.92,0.00015132,2,"2025-02-13T11:10:47.934",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938003,1739445047944,-1201.73,0.00015132,2,"2025-02-13T11:10:47.944",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938004,1739445047953,-2825.72,0.00015132,2,"2025-02-13T11:10:47.953",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938005,1739445047963,-2226.11,0.00015132,2,"2025-02-13T11:10:47.963",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938006,1739445047973,-500.0,0.00015132,2,"2025-02-13T11:10:47.973",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938007,1739445047982,-5254.97,0.00015132,2,"2025-02-13T11:10:47.982",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938008,1739445047992,-500.0,0.00015132,2,"2025-02-13T11:10:47.992",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938009,1739445048002,-300.59234009,0.00015132,2,"2025-02-13T11:10:48.002",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938010,1739445048011,-1226.94,0.00015132,2,"2025-02-13T11:10:48.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938011,1739445048027,-2141.86,0.00015132,2,"2025-02-13T11:10:48.027",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938012,1739445048038,-500.0,0.00015132,2,"2025-02-13T11:10:48.038",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938013,1739445048047,-3238.99,0.00015132,2,"2025-02-13T11:10:48.047",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938014,1739445048057,-1358.55,0.00015132,2,"2025-02-13T11:10:48.057",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938015,1739445048068,-831.55,0.00015132,2,"2025-02-13T11:10:48.068",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938016,1739445048079,-1142.56,0.00015132,2,"2025-02-13T11:10:48.079",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938017,1739445048089,-500.0,0.00015132,2,"2025-02-13T11:10:48.089",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938018,1739445048098,-500.0,0.00015132,2,"2025-02-13T11:10:48.098",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938019,1739445048109,-183.845147,0.00015133,2,"2025-02-13T11:10:48.109",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938020,1739445048121,-203.237362,0.00015133,2,"2025-02-13T11:10:48.121",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938021,1739445048133,-500.0,0.00015133,2,"2025-02-13T11:10:48.133",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938022,1739445048150,-505.07,0.00015133,2,"2025-02-13T11:10:48.150",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938023,1739445048162,-500.0,0.00015133,2,"2025-02-13T11:10:48.162",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938024,1739445048174,-500.0,0.00015133,2,"2025-02-13T11:10:48.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938025,1739445048184,-1175.24,0.00015133,2,"2025-02-13T11:10:48.184",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938026,1739445048195,-500.0,0.00015133,2,"2025-02-13T11:10:48.195",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938027,1739445048206,-500.0,0.00015133,2,"2025-02-13T11:10:48.206",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938028,1739445048217,-672.18,0.00015133,2,"2025-02-13T11:10:48.217",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938029,1739445048227,-500.0,0.00015133,2,"2025-02-13T11:10:48.227",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938030,1739445048238,-500.0,0.00015133,2,"2025-02-13T11:10:48.238",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938031,1739445048248,-500.0,0.00015133,2,"2025-02-13T11:10:48.248",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938032,1739445048258,-778.81,0.00015133,2,"2025-02-13T11:10:48.258",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938033,1739445048268,-833.33,0.00015133,2,"2025-02-13T11:10:48.268",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938034,1739445048280,-500.0,0.00015133,2,"2025-02-13T11:10:48.280",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938035,1739445048289,-858.3,0.00015133,2,"2025-02-13T11:10:48.289",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938036,1739445048299,-500.0,0.00015133,2,"2025-02-13T11:10:48.299",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938037,1739445048313,-603.11,0.00015133,2,"2025-02-13T11:10:48.313",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938038,1739445048323,-1388.52,0.00015133,2,"2025-02-13T11:10:48.323",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938039,1739445048335,-500.0,0.00015133,2,"2025-02-13T11:10:48.335",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938040,1739445048345,-500.0,0.00015133,2,"2025-02-13T11:10:48.345",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938041,1739445048355,-500.0,0.00015133,2,"2025-02-13T11:10:48.355",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938042,1739445048365,-315.14034759,0.00015133,2,"2025-02-13T11:10:48.365",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938043,1739445048375,-1098.39,0.00015133,2,"2025-02-13T11:10:48.375",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938044,1739445048385,-500.0,0.00015133,2,"2025-02-13T11:10:48.385",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938045,1739445048397,-540.96,0.00015133,2,"2025-02-13T11:10:48.397",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938046,1739445048408,-852.92,0.00015133,2,"2025-02-13T11:10:48.408",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938047,1739445048418,-500.0,0.00015133,2,"2025-02-13T11:10:48.418",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938048,1739445048430,-2051.29,0.00015133,2,"2025-02-13T11:10:48.430",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938049,1739445048442,-500.0,0.00015133,2,"2025-02-13T11:10:48.442",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938050,1739445048451,-500.0,0.00015133,2,"2025-02-13T11:10:48.451",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938051,1739445048461,-1291.29,0.00015133,2,"2025-02-13T11:10:48.461",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938052,1739445048471,-500.0,0.00015133,2,"2025-02-13T11:10:48.471",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938053,1739445048481,-500.0,0.00015133,2,"2025-02-13T11:10:48.481",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938054,1739445048491,-967.1,0.00015133,2,"2025-02-13T11:10:48.491",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938055,1739445048502,-1795.3,0.00015133,2,"2025-02-13T11:10:48.502",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938056,1739445048512,-500.0,0.00015133,2,"2025-02-13T11:10:48.512",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938057,1739445048523,-1883.18,0.00015133,2,"2025-02-13T11:10:48.523",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938058,1739445048535,-952.51,0.00015133,2,"2025-02-13T11:10:48.535",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938059,1739445048545,-500.0,0.00015133,2,"2025-02-13T11:10:48.545",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938060,1739445048555,-500.0,0.00015133,2,"2025-02-13T11:10:48.555",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938061,1739445048565,-500.0,0.00015133,2,"2025-02-13T11:10:48.565",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938062,1739445048575,-933.97,0.00015133,2,"2025-02-13T11:10:48.575",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938063,1739445048586,-900.76,0.00015133,2,"2025-02-13T11:10:48.586",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938064,1739445048596,-843.35,0.00015133,2,"2025-02-13T11:10:48.596",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938065,1739445048606,-758.52,0.00015133,2,"2025-02-13T11:10:48.606",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938066,1739445048616,-500.0,0.00015133,2,"2025-02-13T11:10:48.616",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938067,1739445048627,-1082.27,0.00015133,2,"2025-02-13T11:10:48.627",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938068,1739445048637,-689.09,0.00015133,2,"2025-02-13T11:10:48.637",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938069,1739445048648,-500.0,0.00015133,2,"2025-02-13T11:10:48.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938070,1739445048658,-500.0,0.00015133,2,"2025-02-13T11:10:48.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938071,1739445048668,-500.0,0.00015133,2,"2025-02-13T11:10:48.668",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938072,1739445048678,-500.0,0.00015133,2,"2025-02-13T11:10:48.678",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938073,1739445048688,-540.23,0.00015133,2,"2025-02-13T11:10:48.688",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938074,1739445048698,-500.0,0.00015133,2,"2025-02-13T11:10:48.698",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938075,1739445048708,-500.0,0.00015133,2,"2025-02-13T11:10:48.708",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938076,1739445048718,-500.0,0.00015133,2,"2025-02-13T11:10:48.718",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938077,1739445048728,-1372.65,0.00015133,2,"2025-02-13T11:10:48.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938078,1739445048738,-552.26,0.00015133,2,"2025-02-13T11:10:48.738",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938079,1739445048748,-809.46,0.00015133,2,"2025-02-13T11:10:48.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938080,1739445048759,-500.0,0.00015133,2,"2025-02-13T11:10:48.759",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938081,1739445048769,-500.0,0.00015133,2,"2025-02-13T11:10:48.769",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938082,1739445048780,-932.68,0.00015133,2,"2025-02-13T11:10:48.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938083,1739445048791,-623.48,0.00015133,2,"2025-02-13T11:10:48.791",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938084,1739445048801,-500.0,0.00015133,2,"2025-02-13T11:10:48.801",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938085,1739445048811,-1390.3,0.00015133,2,"2025-02-13T11:10:48.811",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938086,1739445048821,-875.34,0.00015133,2,"2025-02-13T11:10:48.821",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938087,1739445048831,-500.0,0.00015133,2,"2025-02-13T11:10:48.831",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938088,1739445048841,-500.0,0.00015133,2,"2025-02-13T11:10:48.841",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938089,1739445048851,-500.0,0.00015133,2,"2025-02-13T11:10:48.851",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938090,1739445048861,-1008.85,0.00015133,2,"2025-02-13T11:10:48.861",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938091,1739445048872,-1621.69,0.00015133,2,"2025-02-13T11:10:48.872",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938092,1739445048882,-519.58,0.00015133,2,"2025-02-13T11:10:48.882",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938093,1739445048892,-797.2,0.00015133,2,"2025-02-13T11:10:48.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938094,1739445048902,-500.0,0.00015133,2,"2025-02-13T11:10:48.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938095,1739445048914,-1989.1,0.00015133,2,"2025-02-13T11:10:48.914",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938096,1739445048933,-879.01,0.00015133,2,"2025-02-13T11:10:48.933",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938097,1739445048943,-500.0,0.00015133,2,"2025-02-13T11:10:48.943",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938098,1739445048952,-500.0,0.00015133,2,"2025-02-13T11:10:48.952",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938099,1739445048963,-500.0,0.00015133,2,"2025-02-13T11:10:48.963",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938100,1739445048973,-500.0,0.00015133,2,"2025-02-13T11:10:48.973",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938101,1739445048983,-554.03,0.00015133,2,"2025-02-13T11:10:48.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938102,1739445048992,-583.49947935,0.00015133,2,"2025-02-13T11:10:48.992",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938103,1739445049002,-500.0,0.00015133,2,"2025-02-13T11:10:49.002",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938104,1739445049011,-500.0,0.00015133,2,"2025-02-13T11:10:49.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938105,1739445049021,-1038.37,0.00015133,2,"2025-02-13T11:10:49.021",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938106,1739445049032,-500.0,0.00015133,2,"2025-02-13T11:10:49.032",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938107,1739445049043,-831.69,0.00015133,2,"2025-02-13T11:10:49.043",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938108,1739445049052,-500.0,0.00015133,2,"2025-02-13T11:10:49.052",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938109,1739445049063,-500.0,0.00015133,2,"2025-02-13T11:10:49.063",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938110,1739445049073,-789.49,0.00015133,2,"2025-02-13T11:10:49.073",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938111,1739445049084,-500.0,0.00015133,2,"2025-02-13T11:10:49.084",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938112,1739445049095,-500.0,0.00015133,2,"2025-02-13T11:10:49.095",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938113,1739445049106,-527.76,0.00015133,2,"2025-02-13T11:10:49.106",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938114,1739445049115,-500.0,0.00015133,2,"2025-02-13T11:10:49.115",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938115,1739445049125,-649.98,0.00015133,2,"2025-02-13T11:10:49.125",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938116,1739445049135,-500.0,0.00015133,2,"2025-02-13T11:10:49.135",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938117,1739445049145,-904.62,0.00015133,2,"2025-02-13T11:10:49.145",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938118,1739445049155,-500.0,0.00015133,2,"2025-02-13T11:10:49.155",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938119,1739445049164,-500.0,0.00015133,2,"2025-02-13T11:10:49.164",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938120,1739445049174,-994.15,0.00015133,2,"2025-02-13T11:10:49.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938121,1739445049184,-500.0,0.00015133,2,"2025-02-13T11:10:49.184",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938122,1739445049195,-647.69,0.00015133,2,"2025-02-13T11:10:49.195",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938123,1739445049206,-500.0,0.00015133,2,"2025-02-13T11:10:49.206",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938124,1739445049216,-597.53,0.00015133,2,"2025-02-13T11:10:49.216",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938125,1739445049225,-500.0,0.00015133,2,"2025-02-13T11:10:49.225",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938126,1739445049236,-500.0,0.00015133,2,"2025-02-13T11:10:49.236",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938127,1739445049247,-500.0,0.00015133,2,"2025-02-13T11:10:49.247",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938128,1739445049258,-919.27,0.00015133,2,"2025-02-13T11:10:49.258",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938129,1739445049460,-1112.24,0.00015133,2,"2025-02-13T11:10:49.460",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938130,1739445049472,-489.80722599,0.00015133,2,"2025-02-13T11:10:49.472",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938131,1739445049482,-500.0,0.00015133,2,"2025-02-13T11:10:49.482",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938132,1739445049491,-1726.98,0.00015133,2,"2025-02-13T11:10:49.491",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938133,1739445049501,-500.0,0.00015133,2,"2025-02-13T11:10:49.501",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938134,1739445049511,-688.75,0.00015133,2,"2025-02-13T11:10:49.511",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938135,1739445049520,-500.0,0.00015133,2,"2025-02-13T11:10:49.520",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938136,1739445049530,-941.23,0.00015133,2,"2025-02-13T11:10:49.530",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938137,1739445049539,-4149.49,0.00015133,2,"2025-02-13T11:10:49.539",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938138,1739445049549,-506.40449697,0.00015133,2,"2025-02-13T11:10:49.549",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938139,1739445049558,-1781.54,0.00015133,2,"2025-02-13T11:10:49.558",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938140,1739445049568,-500.0,0.00015133,2,"2025-02-13T11:10:49.568",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938141,1739445049577,-1178.28,0.00015133,2,"2025-02-13T11:10:49.577",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938142,1739445049586,-500.0,0.00015133,2,"2025-02-13T11:10:49.586",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938143,1739445049596,-500.0,0.00015133,2,"2025-02-13T11:10:49.596",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938144,1739445049606,-500.0,0.00015133,2,"2025-02-13T11:10:49.606",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938145,1739445049615,-500.0,0.00015133,2,"2025-02-13T11:10:49.615",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938146,1739445049624,-644.51,0.00015133,2,"2025-02-13T11:10:49.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938147,1739445049634,-1531.78,0.00015133,2,"2025-02-13T11:10:49.634",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938148,1739445049643,-1934.88,0.00015133,2,"2025-02-13T11:10:49.643",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938149,1739445049653,-500.0,0.00015133,2,"2025-02-13T11:10:49.653",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938150,1739445049664,-1626.54,0.00015133,2,"2025-02-13T11:10:49.664",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938151,1739445049674,-1746.52,0.00015133,2,"2025-02-13T11:10:49.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938152,1739445049684,-765.66,0.00015133,2,"2025-02-13T11:10:49.684",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938153,1739445049693,-2282.84,0.00015133,2,"2025-02-13T11:10:49.693",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938154,1739445049704,-500.0,0.00015133,2,"2025-02-13T11:10:49.704",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938155,1739445049714,-634.16,0.00015133,2,"2025-02-13T11:10:49.714",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938156,1739445049723,-548.64,0.00015133,2,"2025-02-13T11:10:49.723",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938157,1739445049733,-1739.51,0.00015133,2,"2025-02-13T11:10:49.733",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938158,1739445049742,-3696.18,0.00015133,2,"2025-02-13T11:10:49.742",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938159,1739445049752,-510.03916518,0.00015133,2,"2025-02-13T11:10:49.752",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938160,1739445049761,-595.88086342,0.00015133,2,"2025-02-13T11:10:49.761",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938161,1739445049771,-1094.08,0.00015133,2,"2025-02-13T11:10:49.771",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938162,1739445049780,-1025.74,0.00015133,2,"2025-02-13T11:10:49.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938163,1739445049790,-500.0,0.00015133,2,"2025-02-13T11:10:49.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938164,1739445049801,-500.0,0.00015133,2,"2025-02-13T11:10:49.801",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938165,1739445049811,-2243.42,0.00015133,2,"2025-02-13T11:10:49.811",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938166,1739445049822,-1439.11,0.00015133,2,"2025-02-13T11:10:49.822",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938167,1739445049831,-2622.4,0.00015133,2,"2025-02-13T11:10:49.831",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938168,1739445049841,-500.0,0.00015133,2,"2025-02-13T11:10:49.841",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938169,1739445049853,-500.0,0.00015133,2,"2025-02-13T11:10:49.853",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938170,1739445049863,-500.0,0.00015133,2,"2025-02-13T11:10:49.863",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938171,1739445049873,-1842.09,0.00015133,2,"2025-02-13T11:10:49.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938172,1739445049883,-1692.68,0.00015133,2,"2025-02-13T11:10:49.883",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938173,1739445049893,-3040.07,0.00015133,2,"2025-02-13T11:10:49.893",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938174,1739445049902,-500.0,0.00015133,2,"2025-02-13T11:10:49.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938175,1739445049912,-1990.31,0.00015133,2,"2025-02-13T11:10:49.912",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938176,1739445049927,-668.15,0.00015133,2,"2025-02-13T11:10:49.927",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938177,1739445049937,-2509.86,0.00015133,2,"2025-02-13T11:10:49.937",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938178,1739445049947,-2823.59,0.00015133,2,"2025-02-13T11:10:49.947",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938179,1739445049957,-500.0,0.00015133,2,"2025-02-13T11:10:49.957",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938180,1739445049968,-2705.43,0.00015133,2,"2025-02-13T11:10:49.968",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938181,1739445049977,-780.75,0.00015133,2,"2025-02-13T11:10:49.977",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938182,1739445049988,-500.0,0.00015133,2,"2025-02-13T11:10:49.988",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938183,1739445049998,-2756.23,0.00015133,2,"2025-02-13T11:10:49.998",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938184,1739445050009,-1197.24,0.00015133,2,"2025-02-13T11:10:50.009",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938185,1739445050020,-1200.0,0.00015133,2,"2025-02-13T11:10:50.020",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938186,1739445050030,-715.05,0.00015133,2,"2025-02-13T11:10:50.030",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938187,1739445050040,-289.33777282,0.00015133,2,"2025-02-13T11:10:50.040",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938188,1739445050050,-1476.86,0.00015133,2,"2025-02-13T11:10:50.050",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938189,1739445050060,-500.0,0.00015133,2,"2025-02-13T11:10:50.060",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938190,1739445050071,-591.17,0.00015133,2,"2025-02-13T11:10:50.071",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938191,1739445050081,-2271.67,0.00015133,2,"2025-02-13T11:10:50.081",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938192,1739445050091,-932.56,0.00015133,2,"2025-02-13T11:10:50.091",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938193,1739445050101,-500.0,0.00015133,2,"2025-02-13T11:10:50.101",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938194,1739445050111,-501.73,0.00015133,2,"2025-02-13T11:10:50.111",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938195,1739445050121,-1525.9,0.00015133,2,"2025-02-13T11:10:50.121",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938196,1739445050134,-1663.45,0.00015133,2,"2025-02-13T11:10:50.134",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938197,1739445050144,-945.0,0.00015133,2,"2025-02-13T11:10:50.144",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938198,1739445050154,-2866.76,0.00015133,2,"2025-02-13T11:10:50.154",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938199,1739445050164,-500.0,0.00015133,2,"2025-02-13T11:10:50.164",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938200,1739445050174,-500.0,0.00015133,2,"2025-02-13T11:10:50.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938201,1739445050185,-687.67,0.00015133,2,"2025-02-13T11:10:50.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938202,1739445050195,-2577.89,0.00015133,2,"2025-02-13T11:10:50.195",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938203,1739445050205,-1857.35,0.00015133,2,"2025-02-13T11:10:50.205",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938204,1739445050215,-3884.76,0.00015133,2,"2025-02-13T11:10:50.215",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938205,1739445050224,-2028.92,0.00015133,2,"2025-02-13T11:10:50.224",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938206,1739445050234,-500.0,0.00015133,2,"2025-02-13T11:10:50.234",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938207,1739445050244,-709.24,0.00015133,2,"2025-02-13T11:10:50.244",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938208,1739445050254,-3691.17,0.00015133,2,"2025-02-13T11:10:50.254",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938209,1739445050264,-2298.61,0.00015133,2,"2025-02-13T11:10:50.264",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938210,1739445050274,-859.7,0.00015133,2,"2025-02-13T11:10:50.274",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938211,1739445050285,-500.0,0.00015133,2,"2025-02-13T11:10:50.285",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938212,1739445050294,-2481.43,0.00015133,2,"2025-02-13T11:10:50.294",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938213,1739445050304,-1593.33,0.00015133,2,"2025-02-13T11:10:50.304",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938214,1739445050313,-974.2,0.00015133,2,"2025-02-13T11:10:50.313",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938215,1739445050323,-9286.74,0.00015133,2,"2025-02-13T11:10:50.323",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938216,1739445050332,-1036.72,0.00015133,2,"2025-02-13T11:10:50.332",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938217,1739445050343,-1909.48,0.00015133,2,"2025-02-13T11:10:50.343",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938218,1739445050352,-1721.06,0.00015133,2,"2025-02-13T11:10:50.352",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938219,1739445050362,-500.0,0.00015133,2,"2025-02-13T11:10:50.362",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938220,1739445050372,-3128.46,0.00015133,2,"2025-02-13T11:10:50.372",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938221,1739445050382,-1873.18,0.00015133,2,"2025-02-13T11:10:50.382",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938222,1739445050392,-500.0,0.00015133,2,"2025-02-13T11:10:50.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938223,1739445050405,-2260.99,0.00015133,2,"2025-02-13T11:10:50.405",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938224,1739445050415,-3157.87,0.00015133,2,"2025-02-13T11:10:50.415",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938225,1739445050425,-2144.69,0.00015133,2,"2025-02-13T11:10:50.425",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938226,1739445050435,-500.0,0.00015133,2,"2025-02-13T11:10:50.435",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938227,1739445050448,-2058.58,0.00015133,2,"2025-02-13T11:10:50.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938228,1739445050459,-500.0,0.00015133,30,"2025-02-13T11:10:50.459",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938229,1739445050472,-500.0,0.00015133,2,"2025-02-13T11:10:50.472",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938230,1739445050483,-4978.91,0.00015133,2,"2025-02-13T11:10:50.483",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938231,1739445050493,-500.0,0.00015133,2,"2025-02-13T11:10:50.493",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938232,1739445050503,-2909.46,0.00015133,2,"2025-02-13T11:10:50.503",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938233,1739445050513,-679.39,0.00015133,2,"2025-02-13T11:10:50.513",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938234,1739445050523,-500.0,0.00015133,2,"2025-02-13T11:10:50.523",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938235,1739445050532,-2049.39,0.00015133,2,"2025-02-13T11:10:50.532",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938236,1739445050542,-674.22,0.00015133,2,"2025-02-13T11:10:50.542",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938237,1739445050552,-4088.97,0.00015133,2,"2025-02-13T11:10:50.552",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938238,1739445050562,-500.0,0.00015133,2,"2025-02-13T11:10:50.562",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938239,1739445050572,-3067.47,0.00015133,2,"2025-02-13T11:10:50.572",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938240,1739445050582,-2256.5,0.00015133,2,"2025-02-13T11:10:50.582",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938241,1739445050592,-486.68292805,0.00015133,2,"2025-02-13T11:10:50.592",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938242,1739445050601,-9072.85,0.00015133,2,"2025-02-13T11:10:50.601",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938243,1739445050611,-500.0,0.00015133,2,"2025-02-13T11:10:50.611",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938244,1739445050621,-500.0,0.00015133,2,"2025-02-13T11:10:50.621",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938245,1739445050632,-4876.2,0.00015133,2,"2025-02-13T11:10:50.632",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938246,1739445050642,-500.0,0.00015133,2,"2025-02-13T11:10:50.642",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938247,1739445050652,-6664.61,0.00015133,2,"2025-02-13T11:10:50.652",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938248,1739445050662,-914.79,0.00015133,2,"2025-02-13T11:10:50.662",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938249,1739445050672,-3587.44,0.00015133,2,"2025-02-13T11:10:50.672",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938250,1739445050681,-515.87,0.00015133,2,"2025-02-13T11:10:50.681",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938251,1739445050690,-1633.21,0.00015133,2,"2025-02-13T11:10:50.690",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938252,1739445050700,-500.0,0.00015133,2,"2025-02-13T11:10:50.700",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938253,1739445050710,-931.8,0.00015133,2,"2025-02-13T11:10:50.710",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938254,1739445050720,-711.67,0.00015133,2,"2025-02-13T11:10:50.720",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938255,1739445050730,-1475.73,0.00015133,2,"2025-02-13T11:10:50.730",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938256,1739445050740,-500.0,0.00015133,2,"2025-02-13T11:10:50.740",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938257,1739445050750,-2599.27,0.00015133,2,"2025-02-13T11:10:50.750",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938258,1739445050761,-2222.3,0.00015133,2,"2025-02-13T11:10:50.761",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938259,1739445050770,-500.0,0.00015133,2,"2025-02-13T11:10:50.770",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938260,1739445050780,-500.0,0.00015133,2,"2025-02-13T11:10:50.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938261,1739445050790,-500.0,0.00015133,2,"2025-02-13T11:10:50.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938262,1739445050800,-2674.0,0.00015133,2,"2025-02-13T11:10:50.800",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938263,1739445050811,-3313.99,0.00015133,2,"2025-02-13T11:10:50.811",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938264,1739445050822,-677.24,0.00015133,2,"2025-02-13T11:10:50.822",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938265,1739445050832,-1645.82,0.00015133,2,"2025-02-13T11:10:50.832",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938266,1739445050842,-500.0,0.00015133,2,"2025-02-13T11:10:50.842",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938267,1739445050851,-495.05370095,0.00015133,2,"2025-02-13T11:10:50.851",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938268,1739445050862,-639.3,0.00015133,2,"2025-02-13T11:10:50.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938269,1739445050871,-500.0,0.00015133,2,"2025-02-13T11:10:50.871",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938270,1739445050882,-527.75,0.00015133,2,"2025-02-13T11:10:50.882",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938271,1739445050892,-2050.38,0.00015133,2,"2025-02-13T11:10:50.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938272,1739445050902,-685.06,0.00015133,2,"2025-02-13T11:10:50.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938273,1739445050912,-1787.4,0.00015133,2,"2025-02-13T11:10:50.912",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938274,1739445050922,-3998.38,0.00015133,2,"2025-02-13T11:10:50.922",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938275,1739445050932,-2623.57,0.00015133,2,"2025-02-13T11:10:50.932",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938276,1739445050943,-4686.85,0.00015133,2,"2025-02-13T11:10:50.943",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938277,1739445050953,-985.73,0.00015133,2,"2025-02-13T11:10:50.953",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938278,1739445050963,-3093.41,0.00015133,2,"2025-02-13T11:10:50.963",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938279,1739445050973,-3364.29,0.00015133,2,"2025-02-13T11:10:50.973",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938280,1739445050983,-1657.32197335,0.00015133,2,"2025-02-13T11:10:50.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938281,1739445051010,-1419.91802665,0.00015133,2,"2025-02-13T11:10:51.010",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938282,1739445051020,-500.0,0.00015133,2,"2025-02-13T11:10:51.020",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938283,1739445051029,-1879.19,0.00015133,2,"2025-02-13T11:10:51.029",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938284,1739445051040,-1146.06,0.00015133,2,"2025-02-13T11:10:51.040",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938285,1739445051049,-1865.35,0.00015133,2,"2025-02-13T11:10:51.049",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938286,1739445051059,-500.0,0.00015133,2,"2025-02-13T11:10:51.059",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938287,1739445051069,-2131.83,0.00015133,2,"2025-02-13T11:10:51.069",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938288,1739445051079,-500.0,0.00015133,2,"2025-02-13T11:10:51.079",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938289,1739445051088,-1363.95,0.00015133,2,"2025-02-13T11:10:51.088",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938290,1739445051098,-500.0,0.00015133,2,"2025-02-13T11:10:51.098",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938291,1739445051107,-2134.4,0.00015133,2,"2025-02-13T11:10:51.107",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938292,1739445051118,-500.0,0.00015133,2,"2025-02-13T11:10:51.118",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938293,1739445051128,-2671.33,0.00015133,2,"2025-02-13T11:10:51.128",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938294,1739445051137,-3457.43,0.00015133,2,"2025-02-13T11:10:51.137",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938295,1739445051147,-500.0,0.00015133,2,"2025-02-13T11:10:51.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938296,1739445051156,-1084.12,0.00015133,2,"2025-02-13T11:10:51.156",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938297,1739445051168,-523.84,0.00015133,2,"2025-02-13T11:10:51.168",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938298,1739445051177,-500.0,0.00015133,2,"2025-02-13T11:10:51.177",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938299,1739445051187,-2696.61,0.00015133,2,"2025-02-13T11:10:51.187",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938300,1739445051197,-2188.7,0.00015133,2,"2025-02-13T11:10:51.197",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938301,1739445051207,-2620.54,0.00015133,2,"2025-02-13T11:10:51.207",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938302,1739445051217,-500.0,0.00015133,2,"2025-02-13T11:10:51.217",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938303,1739445051226,-500.0,0.00015133,2,"2025-02-13T11:10:51.226",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938304,1739445051236,-1052.05,0.00015133,2,"2025-02-13T11:10:51.236",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938305,1739445051246,-953.91,0.00015133,2,"2025-02-13T11:10:51.246",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938306,1739445051255,-500.0,0.00015133,2,"2025-02-13T11:10:51.255",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938307,1739445051265,-1401.79,0.00015133,2,"2025-02-13T11:10:51.265",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938308,1739445051274,-762.89,0.00015133,2,"2025-02-13T11:10:51.274",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938309,1739445051284,-735.58,0.00015133,2,"2025-02-13T11:10:51.284",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938310,1739445051294,-1116.89,0.00015133,2,"2025-02-13T11:10:51.294",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938311,1739445051303,-500.0,0.00015133,2,"2025-02-13T11:10:51.303",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938312,1739445051312,-500.0,0.00015134,2,"2025-02-13T11:10:51.312",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938313,1739445051322,-498.01887829,0.00015134,2,"2025-02-13T11:10:51.322",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938314,1739445051334,-500.0,0.00015134,2,"2025-02-13T11:10:51.334",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938315,1739445051345,-333.4569254,0.00015134,2,"2025-02-13T11:10:51.345",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938316,1739445051356,-500.0,0.00015134,2,"2025-02-13T11:10:51.356",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938317,1739445051365,-500.0,0.00015134,2,"2025-02-13T11:10:51.365",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938318,1739445051374,-905.45,0.00015134,2,"2025-02-13T11:10:51.374",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938319,1739445051384,-500.0,0.00015134,2,"2025-02-13T11:10:51.384",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938320,1739445051398,-567.25,0.00015134,2,"2025-02-13T11:10:51.398",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938321,1739445051408,-703.59,0.00015134,2,"2025-02-13T11:10:51.408",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938322,1739445051418,-586.79,0.00015134,2,"2025-02-13T11:10:51.418",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938323,1739445051427,-852.32,0.00015134,2,"2025-02-13T11:10:51.427",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938324,1739445051438,-766.97,0.00015134,2,"2025-02-13T11:10:51.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938325,1739445051448,-500.0,0.00015134,2,"2025-02-13T11:10:51.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938326,1739445051458,-621.44,0.00015134,2,"2025-02-13T11:10:51.458",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938327,1739445051468,-510.44,0.00015134,2,"2025-02-13T11:10:51.468",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938328,1739445051480,-601.83,0.00015134,2,"2025-02-13T11:10:51.480",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938329,1739445051490,-500.0,0.00015134,2,"2025-02-13T11:10:51.490",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938330,1739445051499,-500.0,0.00015134,2,"2025-02-13T11:10:51.499",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938331,1739445051509,-500.0,0.00015134,2,"2025-02-13T11:10:51.509",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938332,1739445051518,-693.64,0.00015134,2,"2025-02-13T11:10:51.518",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938333,1739445051528,-500.0,0.00015134,2,"2025-02-13T11:10:51.528",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938334,1739445051538,-500.0,0.00015134,2,"2025-02-13T11:10:51.538",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938335,1739445051548,-500.0,0.00015134,2,"2025-02-13T11:10:51.548",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938336,1739445051557,-500.0,0.00015134,2,"2025-02-13T11:10:51.557",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938337,1739445051567,-1095.1,0.00015134,2,"2025-02-13T11:10:51.567",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938338,1739445051577,-500.0,0.00015134,2,"2025-02-13T11:10:51.577",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938339,1739445051587,-948.47,0.00015134,2,"2025-02-13T11:10:51.587",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938340,1739445051596,-1653.95,0.00015134,2,"2025-02-13T11:10:51.596",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938341,1739445051606,-500.0,0.00015134,2,"2025-02-13T11:10:51.606",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938342,1739445051616,-500.0,0.00015134,2,"2025-02-13T11:10:51.616",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938343,1739445051627,-500.0,0.00015134,2,"2025-02-13T11:10:51.627",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938344,1739445051636,-703.18,0.00015134,2,"2025-02-13T11:10:51.636",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938345,1739445051646,-500.0,0.00015134,2,"2025-02-13T11:10:51.646",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938346,1739445051656,-500.0,0.00015134,2,"2025-02-13T11:10:51.656",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938347,1739445051667,-522.57,0.00015134,2,"2025-02-13T11:10:51.667",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938348,1739445051676,-500.0,0.00015134,2,"2025-02-13T11:10:51.676",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938349,1739445051686,-500.0,0.00015134,2,"2025-02-13T11:10:51.686",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938350,1739445051695,-500.0,0.00015134,2,"2025-02-13T11:10:51.695",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938351,1739445051705,-500.0,0.00015134,2,"2025-02-13T11:10:51.705",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938352,1739445051715,-500.0,0.00015134,2,"2025-02-13T11:10:51.715",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938353,1739445051725,-500.0,0.00015134,2,"2025-02-13T11:10:51.725",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938354,1739445051735,-543.59,0.00015134,2,"2025-02-13T11:10:51.735",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938355,1739445051745,-537.03,0.00015134,2,"2025-02-13T11:10:51.745",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938356,1739445051755,-500.0,0.00015134,2,"2025-02-13T11:10:51.755",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938357,1739445051765,-501.18,0.00015134,2,"2025-02-13T11:10:51.765",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938358,1739445051774,-2315.99,0.00015134,2,"2025-02-13T11:10:51.774",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938359,1739445051784,-500.0,0.00015134,2,"2025-02-13T11:10:51.784",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938360,1739445051794,-500.0,0.00015134,2,"2025-02-13T11:10:51.794",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938361,1739445051804,-500.0,0.00015134,2,"2025-02-13T11:10:51.804",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938362,1739445051815,-678.89,0.00015134,2,"2025-02-13T11:10:51.815",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938363,1739445051824,-500.0,0.00015134,2,"2025-02-13T11:10:51.824",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938364,1739445051834,-500.0,0.00015134,2,"2025-02-13T11:10:51.834",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938365,1739445051844,-768.98,0.00015134,2,"2025-02-13T11:10:51.844",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938366,1739445051853,-1632.62,0.00015134,2,"2025-02-13T11:10:51.853",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938367,1739445051863,-907.03,0.00015134,2,"2025-02-13T11:10:51.863",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938368,1739445051872,-1505.35,0.00015134,2,"2025-02-13T11:10:51.872",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938369,1739445051881,-1250.13,0.00015134,2,"2025-02-13T11:10:51.881",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938370,1739445051891,-737.49,0.00015134,2,"2025-02-13T11:10:51.891",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938371,1739445051900,-1042.04,0.00015134,2,"2025-02-13T11:10:51.900",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938372,1739445051910,-500.0,0.00015134,2,"2025-02-13T11:10:51.910",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938373,1739445051920,-1727.07,0.00015134,2,"2025-02-13T11:10:51.920",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938374,1739445051929,-500.0,0.00015134,2,"2025-02-13T11:10:51.929",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938375,1739445051939,-368.59704091,0.00015134,2,"2025-02-13T11:10:51.939",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938376,1739445051948,-500.0,0.00015134,2,"2025-02-13T11:10:51.948",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938377,1739445051957,-1029.05,0.00015134,2,"2025-02-13T11:10:51.957",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938378,1739445051966,-1279.39,0.00015134,2,"2025-02-13T11:10:51.966",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938379,1739445051976,-528.66,0.00015134,2,"2025-02-13T11:10:51.976",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938380,1739445051985,-1350.67,0.00015134,2,"2025-02-13T11:10:51.985",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938381,1739445051995,-751.25,0.00015134,2,"2025-02-13T11:10:51.995",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938382,1739445052004,-1435.11,0.00015134,2,"2025-02-13T11:10:52.004",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938383,1739445052014,-1438.72,0.00015134,2,"2025-02-13T11:10:52.014",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938384,1739445052024,-500.0,0.00015134,2,"2025-02-13T11:10:52.024",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938385,1739445052034,-1400.8,0.00015134,2,"2025-02-13T11:10:52.034",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938386,1739445052043,-822.42,0.00015134,2,"2025-02-13T11:10:52.043",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938387,1739445052052,-935.9,0.00015134,2,"2025-02-13T11:10:52.052",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938388,1739445052061,-2214.74,0.00015134,2,"2025-02-13T11:10:52.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938389,1739445052071,-686.85,0.00015134,2,"2025-02-13T11:10:52.071",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938390,1739445052081,-500.0,0.00015134,2,"2025-02-13T11:10:52.081",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938391,1739445052090,-1263.01,0.00015134,2,"2025-02-13T11:10:52.090",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938392,1739445052099,-183.80645641,0.00015134,2,"2025-02-13T11:10:52.099",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938393,1739445052109,-78.43777235,0.00015134,2,"2025-02-13T11:10:52.109",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938394,1739445052126,-262.6,0.00015134,2,"2025-02-13T11:10:52.126",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938395,1739445052147,-642.26222765,0.00015134,2,"2025-02-13T11:10:52.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938396,1739445052156,-500.0,0.00015134,2,"2025-02-13T11:10:52.156",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938397,1739445052166,-500.0,0.00015134,2,"2025-02-13T11:10:52.166",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938398,1739445052175,-1152.36,0.00015134,2,"2025-02-13T11:10:52.175",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938399,1739445052185,-794.06,0.00015134,2,"2025-02-13T11:10:52.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938400,1739445052194,-564.55,0.00015134,2,"2025-02-13T11:10:52.194",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938401,1739445052204,-500.0,0.00015134,2,"2025-02-13T11:10:52.204",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938402,1739445052214,-1018.18,0.00015134,2,"2025-02-13T11:10:52.214",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938403,1739445052223,-632.56,0.00015134,2,"2025-02-13T11:10:52.223",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938404,1739445052392,-2171.1,0.00015134,2,"2025-02-13T11:10:52.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938405,1739445052407,-1223.07,0.00015134,2,"2025-02-13T11:10:52.407",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938406,1739445052417,-596.81,0.00015134,2,"2025-02-13T11:10:52.417",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938407,1739445052426,-500.0,0.00015134,2,"2025-02-13T11:10:52.426",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938408,1739445052438,-1245.39,0.00015134,2,"2025-02-13T11:10:52.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938409,1739445052447,-500.0,0.00015134,2,"2025-02-13T11:10:52.447",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938410,1739445052457,-500.0,0.00015134,2,"2025-02-13T11:10:52.457",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938411,1739445052467,-1045.23,0.00015134,2,"2025-02-13T11:10:52.467",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938412,1739445052479,-942.14,0.00015134,2,"2025-02-13T11:10:52.479",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938413,1739445052489,-1624.83,0.00015134,2,"2025-02-13T11:10:52.489",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938414,1739445052498,-629.32,0.00015134,2,"2025-02-13T11:10:52.498",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938415,1739445052507,-500.0,0.00015134,2,"2025-02-13T11:10:52.507",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938416,1739445052517,-784.03,0.00015134,2,"2025-02-13T11:10:52.517",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938417,1739445052527,-500.0,0.00015134,2,"2025-02-13T11:10:52.527",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938418,1739445052537,-500.0,0.00015134,2,"2025-02-13T11:10:52.537",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938419,1739445052546,-1339.42,0.00015134,2,"2025-02-13T11:10:52.546",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938420,1739445052556,-500.0,0.00015134,2,"2025-02-13T11:10:52.556",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938421,1739445052567,-1322.67,0.00015134,2,"2025-02-13T11:10:52.567",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938422,1739445052577,-2061.21,0.00015134,2,"2025-02-13T11:10:52.577",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938423,1739445052587,-500.0,0.00015134,2,"2025-02-13T11:10:52.587",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938424,1739445052596,-542.6,0.00015134,2,"2025-02-13T11:10:52.596",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938425,1739445052606,-1021.9,0.00015134,2,"2025-02-13T11:10:52.606",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938426,1739445052615,-500.0,0.00015134,2,"2025-02-13T11:10:52.615",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938427,1739445052626,-500.0,0.00015134,2,"2025-02-13T11:10:52.626",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938428,1739445052636,-767.56,0.00015134,2,"2025-02-13T11:10:52.636",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938429,1739445052645,-1753.92,0.00015134,2,"2025-02-13T11:10:52.645",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938430,1739445052655,-936.05,0.00015134,2,"2025-02-13T11:10:52.655",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938431,1739445052665,-500.0,0.00015134,2,"2025-02-13T11:10:52.665",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938432,1739445052674,-1029.95,0.00015134,2,"2025-02-13T11:10:52.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938433,1739445052684,-500.0,0.00015134,2,"2025-02-13T11:10:52.684",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938434,1739445052694,-1230.48,0.00015134,2,"2025-02-13T11:10:52.694",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938435,1739445052704,-500.0,0.00015134,2,"2025-02-13T11:10:52.704",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938436,1739445052715,-500.0,0.00015134,2,"2025-02-13T11:10:52.715",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938437,1739445052725,-500.0,0.00015134,2,"2025-02-13T11:10:52.725",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938438,1739445052738,-500.0,0.00015134,2,"2025-02-13T11:10:52.738",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938439,1739445052748,-1408.39,0.00015134,2,"2025-02-13T11:10:52.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938440,1739445052758,-419.07114446,0.00015134,2,"2025-02-13T11:10:52.758",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938441,1739445052770,-175.05885554,0.00015134,2,"2025-02-13T11:10:52.770",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938442,1739445052780,-1810.79,0.00015134,2,"2025-02-13T11:10:52.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938443,1739445052790,-868.98,0.00015134,2,"2025-02-13T11:10:52.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938444,1739445052800,-871.71,0.00015134,2,"2025-02-13T11:10:52.800",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938445,1739445052810,-721.9,0.00015134,2,"2025-02-13T11:10:52.810",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938446,1739445052820,-500.0,0.00015134,2,"2025-02-13T11:10:52.820",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938447,1739445052830,-1621.22,0.00015134,2,"2025-02-13T11:10:52.830",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938448,1739445052840,-948.01,0.00015134,2,"2025-02-13T11:10:52.840",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938449,1739445052850,-4.52029569,0.00015134,2,"2025-02-13T11:10:52.850",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938450,1739445053049,-95.39103788,0.00015134,2,"2025-02-13T11:10:53.049",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938451,1739445053061,-1104.47866643,0.00015134,2,"2025-02-13T11:10:53.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938452,1739445053070,-47.62720065,0.00015134,2,"2025-02-13T11:10:53.070",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938453,1739445053082,-452.37279935,0.00015134,2,"2025-02-13T11:10:53.082",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938454,1739445053092,-71.70372163,0.00015134,2,"2025-02-13T11:10:53.092",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938458,1739445438852,1127.83,0.00011512,2,"2025-02-13T11:17:18.852",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938462,1739445564590,263.08,0.00010137,2,"2025-02-13T11:19:24.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938463,1739445713136,500.0,0.0002,120,"2025-02-13T11:21:53.136",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938464,1739445722452,500.0,0.0002,120,"2025-02-13T11:22:02.452",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938465,1739445744014,500.0,0.0002,120,"2025-02-13T11:22:24.014",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938466,1739445757047,500.0,0.00014995,30,"2025-02-13T11:22:37.047",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938467,1739445763788,500.0,0.0002,120,"2025-02-13T11:22:43.788",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938468,1739445774554,306.0,0.0002,120,"2025-02-13T11:22:54.554",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938469,1739445967129,257.64,0.000125,2,"2025-02-13T11:26:07.129",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938470,1739445992566,151.7,0.00010872,2,"2025-02-13T11:26:32.566",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938472,1739446031095,-171.87461939,0.00013,2,"2025-02-13T11:27:11.095",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938473,1739446052113,-378.12538061,0.00013,2,"2025-02-13T11:27:32.113",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938474,1739446052136,-150.0,0.00013034,2,"2025-02-13T11:27:32.136",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938475,1739446052158,-500.0,0.00013068,2,"2025-02-13T11:27:32.158",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938476,1739446052180,-1000.0,0.00013068,2,"2025-02-13T11:27:32.180",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938477,1739446052201,-1000.0,0.00013068,2,"2025-02-13T11:27:32.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938478,1739446052222,-166.82,0.00013357,2,"2025-02-13T11:27:32.222",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938479,1739446052244,-565.65,0.00013357,2,"2025-02-13T11:27:32.244",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938480,1739446052265,-644.65,0.00013417,2,"2025-02-13T11:27:32.265",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938481,1739446052286,-300.0,0.00013419,2,"2025-02-13T11:27:32.286",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938482,1739446052307,-1500.0,0.0001342,2,"2025-02-13T11:27:32.307",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938483,1739446052327,-150.0,0.00013428,2,"2025-02-13T11:27:32.327",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938484,1739446052349,-4013.37224495,0.00013429,2,"2025-02-13T11:27:32.349",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938499,1739446152158,-500.0,0.00013068,2,"2025-02-13T11:29:12.158",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938500,1739446152180,-1000.0,0.00013068,2,"2025-02-13T11:29:12.180",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938501,1739446152200,-1000.0,0.00013068,2,"2025-02-13T11:29:12.200",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938502,1739446152220,-705.35,0.00013376,2,"2025-02-13T11:29:12.220",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938503,1739446152241,-19886.62775505,0.00013429,2,"2025-02-13T11:29:12.241",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938504,1739446152262,-500.0,0.00013429,2,"2025-02-13T11:29:12.262",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938505,1739446152284,-150.0,0.0001345,2,"2025-02-13T11:29:12.284",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938506,1739446152304,-525.21,0.00013471,2,"2025-02-13T11:29:12.304",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938507,1739446152324,-2670.0,0.00013497,2,"2025-02-13T11:29:12.324",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938508,1739446152345,-7356.35615897,0.00013588,2,"2025-02-13T11:29:12.345",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938509,1739446152364,-200.0,0.0001359,2,"2025-02-13T11:29:12.364",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938510,1739446152385,-150.0,0.0001366,2,"2025-02-13T11:29:12.385",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938511,1739446152405,-187.70470995,0.0001366,2,"2025-02-13T11:29:12.405",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938512,1739446152425,-150.0,0.0001366,2,"2025-02-13T11:29:12.425",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938513,1739446152445,-281.87064726,0.0001366,2,"2025-02-13T11:29:12.445",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938514,1739446152467,-1049.47,0.00013701,2,"2025-02-13T11:29:12.467",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938515,1739446152488,-1127.83,0.00013775,2,"2025-02-13T11:29:12.488",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938516,1739446152508,-150.0,0.00013913,2,"2025-02-13T11:29:12.508",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938517,1739446152802,-163.99,0.00013967,2,"2025-02-13T11:29:12.802",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938518,1739446152824,-500.0,0.00013972,2,"2025-02-13T11:29:12.824",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938519,1739446152847,-1000.0,0.00013972,2,"2025-02-13T11:29:12.847",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938520,1739446152869,-163.99,0.00013981,2,"2025-02-13T11:29:12.869",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938521,1739446152892,-163.99,0.00013995,2,"2025-02-13T11:29:12.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938522,1739446152915,-163.99,0.00014009,2,"2025-02-13T11:29:12.915",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938523,1739446152937,-163.99,0.00014023,2,"2025-02-13T11:29:12.937",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938524,1739446152958,-163.99,0.00014037,2,"2025-02-13T11:29:12.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938525,1739446152978,-250.0,0.00014088,2,"2025-02-13T11:29:12.978",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938526,1739446152999,-200.0,0.000141,5,"2025-02-13T11:29:12.999",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938527,1739446153020,-150.0,0.00014146,2,"2025-02-13T11:29:13.020",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938528,1739446153042,-150.0,0.00014166,2,"2025-02-13T11:29:13.042",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938529,1739446153062,-697.19,0.00014186,2,"2025-02-13T11:29:13.062",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938530,1739446153083,-500.0,0.000142,5,"2025-02-13T11:29:13.083",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938531,1739446153104,-152.0,0.00014249,3,"2025-02-13T11:29:13.104",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938532,1739446153128,-150.0,0.000143,2,"2025-02-13T11:29:13.128",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938533,1739446153151,-700.0,0.000143,5,"2025-02-13T11:29:13.151",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938534,1739446153172,-367.60081694,0.00014308,2,"2025-02-13T11:29:13.172",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938535,1739446153193,-986.09,0.00014378,2,"2025-02-13T11:29:13.193",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938536,1739446153214,-986.09,0.00014378,2,"2025-02-13T11:29:13.214",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938537,1739446153239,-1000.0,0.000144,5,"2025-02-13T11:29:13.239",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938538,1739446153261,-150.0,0.00014419,2,"2025-02-13T11:29:13.261",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938539,1739446153283,-500.0,0.00014438,2,"2025-02-13T11:29:13.283",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938540,1739446153303,-1000.0,0.00014438,2,"2025-02-13T11:29:13.303",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938541,1739446153326,-1000.0,0.00014438,2,"2025-02-13T11:29:13.326",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938542,1739446153346,-154.5,0.00014438,2,"2025-02-13T11:29:13.346",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938543,1739446153369,-1200.0,0.000145,5,"2025-02-13T11:29:13.369",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938544,1739446153391,-222.89779646,0.0001452,2,"2025-02-13T11:29:13.391",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938545,1739446153412,-1000.0,0.0001452,3,"2025-02-13T11:29:13.412",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938546,1739446153433,-150.0,0.00014543,2,"2025-02-13T11:29:13.433",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938547,1739446153454,-200.0,0.000146,5,"2025-02-13T11:29:13.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938548,1739446153476,-904.95340997,0.0001461,2,"2025-02-13T11:29:13.476",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938549,1739446153498,-150.0,0.00014672,2,"2025-02-13T11:29:13.498",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938550,1739446153520,-166.82,0.00014693,2,"2025-02-13T11:29:13.520",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938551,1739446153542,-55.85022095,0.000147,5,"2025-02-13T11:29:13.542",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938552,1739446153709,-144.14977905,0.000147,5,"2025-02-13T11:29:13.709",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938553,1739446153730,-150.0,0.00014772,2,"2025-02-13T11:29:13.730",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938554,1739446153752,-262.72702084,0.00014794,3,"2025-02-13T11:29:13.752",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938555,1739446171052,1053.88,0.00014092,2,"2025-02-13T11:29:31.052",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938559,1739446186540,165.96,0.00014513,2,"2025-02-13T11:29:46.540",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938564,1739446204803,157.0,0.00014513,30,"2025-02-13T11:30:04.803",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938565,1739446229188,500.0,0.00013068,2,"2025-02-13T11:30:29.188",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938660,1739446238633,-200.0,0.000148,5,"2025-02-13T11:30:38.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938661,1739446238642,-150.0,0.00014848,2,"2025-02-13T11:30:38.642",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938662,1739446238651,-150.0,0.00014888,2,"2025-02-13T11:30:38.651",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938663,1739446238662,-1178.24357461,0.00014895,2,"2025-02-13T11:30:38.662",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938664,1739446238671,-280.2523692,0.00014895,2,"2025-02-13T11:30:38.671",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938665,1739446238682,-208.73403341,0.00014895,2,"2025-02-13T11:30:38.682",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938666,1739446238691,-304.74891733,0.00014895,2,"2025-02-13T11:30:38.691",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938667,1739446238701,-200.0,0.000149,5,"2025-02-13T11:30:38.701",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938668,1739446238710,-52.37479989,0.00014922,2,"2025-02-13T11:30:38.710",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938669,1739446238740,-349.41521819,0.00014922,2,"2025-02-13T11:30:38.740",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938670,1739446238749,-150.0,0.00014925,2,"2025-02-13T11:30:38.749",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938671,1739446238759,-300.0,0.00014939,2,"2025-02-13T11:30:38.759",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938672,1739446238768,-52.29180181,0.0001494,2,"2025-02-13T11:30:38.768",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938673,1739446238782,-1125.95177272,0.0001494,2,"2025-02-13T11:30:38.782",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938674,1739446238791,-124.74853077,0.00014973,2,"2025-02-13T11:30:38.791",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938676,1739446240396,-291.42176238,0.00014973,2,"2025-02-13T11:30:40.396",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938682,1739446242929,-83.91553237,0.00014973,2,"2025-02-13T11:30:42.929",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938683,1739446242939,-1178.24357453,0.00014985,2,"2025-02-13T11:30:42.939",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938684,1739446242949,-164.08523787,0.00014993,2,"2025-02-13T11:30:42.949",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938685,1739446242958,-171.20889616,0.00014993,2,"2025-02-13T11:30:42.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938688,1739446243171,-106.21954857,0.00014993,2,"2025-02-13T11:30:43.171",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938693,1739446244229,1597.1,0.00013376,2,"2025-02-13T11:30:44.229",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938696,1739446245923,-262.19155527,0.00014993,2,"2025-02-13T11:30:45.923",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938697,1739446245933,-762.26,0.00014993,2,"2025-02-13T11:30:45.933",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938698,1739446245943,-507.87,0.00014993,2,"2025-02-13T11:30:45.943",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938699,1739446245952,-1815.03,0.00014993,2,"2025-02-13T11:30:45.952",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938700,1739446245961,-500.0,0.00014993,2,"2025-02-13T11:30:45.961",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938701,1739446245973,-500.0,0.00014993,2,"2025-02-13T11:30:45.973",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938702,1739446245983,-1154.1,0.00014993,2,"2025-02-13T11:30:45.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938703,1739446245992,-500.0,0.00014993,2,"2025-02-13T11:30:45.992",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938704,1739446246002,-502.61826202,0.00014993,2,"2025-02-13T11:30:46.002",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938705,1739446246011,-500.0,0.00014993,2,"2025-02-13T11:30:46.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938706,1739446246021,-502.58202405,0.00014993,2,"2025-02-13T11:30:46.021",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938707,1739446246031,-669.0,0.00014993,2,"2025-02-13T11:30:46.031",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938708,1739446246040,-447.79704954,0.00014993,2,"2025-02-13T11:30:46.040",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938709,1739446246049,-500.0,0.00014993,2,"2025-02-13T11:30:46.049",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938710,1739446246059,-763.88,0.00014993,2,"2025-02-13T11:30:46.059",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938711,1739446246068,-501.69224401,0.00014993,2,"2025-02-13T11:30:46.068",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938712,1739446246077,-1413.89,0.00014993,2,"2025-02-13T11:30:46.077",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938713,1739446246087,-69335.89303914,0.00014994,2,"2025-02-13T11:30:46.087",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938714,1739446246096,-221.83587336,0.00014994,2,"2025-02-13T11:30:46.096",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938715,1739446246107,-500.0,0.00014994,2,"2025-02-13T11:30:46.107",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938716,1739446246116,-500.0,0.00014994,2,"2025-02-13T11:30:46.116",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938717,1739446246125,-500.0,0.00014994,2,"2025-02-13T11:30:46.125",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938718,1739446246135,-500.0,0.00014994,2,"2025-02-13T11:30:46.135",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938719,1739446246144,-1006.85,0.00014994,2,"2025-02-13T11:30:46.144",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938720,1739446246154,-1880.35,0.00014994,2,"2025-02-13T11:30:46.154",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938721,1739446246164,-1183.68,0.00014994,2,"2025-02-13T11:30:46.164",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938722,1739446246174,-1645.69,0.00014994,2,"2025-02-13T11:30:46.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938723,1739446246184,-886.5,0.00014994,2,"2025-02-13T11:30:46.184",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938724,1739446246194,-873.13,0.00014994,2,"2025-02-13T11:30:46.194",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938725,1739446246204,-1726.25,0.00014994,2,"2025-02-13T11:30:46.204",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938726,1739446246214,-856.14,0.00014994,2,"2025-02-13T11:30:46.214",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938727,1739446246224,-500.0,0.00014994,2,"2025-02-13T11:30:46.224",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938728,1739446246234,-695.31,0.00014994,2,"2025-02-13T11:30:46.234",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938730,1739446246243,-992.08,0.00014994,2,"2025-02-13T11:30:46.243",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938732,1739446246252,-773.07,0.00014994,2,"2025-02-13T11:30:46.252",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938733,1739446246262,-631.67,0.00014994,2,"2025-02-13T11:30:46.262",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938735,1739446246272,-500.0,0.00014994,2,"2025-02-13T11:30:46.272",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938737,1739446246282,-1258.26,0.00014994,2,"2025-02-13T11:30:46.282",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938739,1739446246292,-742.01,0.00014994,2,"2025-02-13T11:30:46.292",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938741,1739446246301,-168.524718,0.00014994,2,"2025-02-13T11:30:46.301",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938742,1739446246310,-571.53,0.00014994,2,"2025-02-13T11:30:46.310",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938743,1739446246320,-156.427096,0.00014994,2,"2025-02-13T11:30:46.320",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938744,1739446246330,-802.39,0.00014994,2,"2025-02-13T11:30:46.330",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938745,1739446246340,-1274.44,0.00014994,2,"2025-02-13T11:30:46.340",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938747,1739446246349,-1486.55,0.00014994,2,"2025-02-13T11:30:46.349",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938748,1739446246360,-924.78,0.00014994,2,"2025-02-13T11:30:46.360",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938749,1739446246369,-500.0,0.00014994,2,"2025-02-13T11:30:46.369",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938750,1739446246379,-730.76,0.00014994,2,"2025-02-13T11:30:46.379",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938751,1739446246389,-500.0,0.00014994,2,"2025-02-13T11:30:46.389",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938752,1739446246398,-186.300915,0.00014994,2,"2025-02-13T11:30:46.398",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938753,1739446246407,-507.86,0.00014994,2,"2025-02-13T11:30:46.407",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938754,1739446246417,-500.0,0.00014994,2,"2025-02-13T11:30:46.417",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938755,1739446246659,-452.47908985,0.00014994,2,"2025-02-13T11:30:46.659",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938756,1739446246670,-500.0,0.00014994,2,"2025-02-13T11:30:46.670",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938757,1739446246679,-500.0,0.00014994,2,"2025-02-13T11:30:46.679",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938758,1739446246688,-500.0,0.00014994,2,"2025-02-13T11:30:46.688",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938759,1739446246698,-829.23,0.00014994,2,"2025-02-13T11:30:46.698",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938760,1739446246707,-593.72,0.00014994,2,"2025-02-13T11:30:46.707",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938761,1739446246717,-842.67,0.00014994,2,"2025-02-13T11:30:46.717",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938762,1739446246727,-547.74,0.00014994,2,"2025-02-13T11:30:46.727",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938763,1739446246736,-1019.55,0.00014994,2,"2025-02-13T11:30:46.736",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938764,1739446246746,-500.0,0.00014994,2,"2025-02-13T11:30:46.746",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938765,1739446246756,-631.36,0.00014994,2,"2025-02-13T11:30:46.756",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938766,1739446246765,-862.79,0.00014994,2,"2025-02-13T11:30:46.765",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938767,1739446246776,-1633.08,0.00014994,2,"2025-02-13T11:30:46.776",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938768,1739446246790,-1080.09,0.00014994,2,"2025-02-13T11:30:46.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938769,1739446246802,-1491.0,0.00014994,2,"2025-02-13T11:30:46.802",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938770,1739446246812,-1404.13,0.00014994,2,"2025-02-13T11:30:46.812",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938771,1739446246821,-502.92,0.00014994,2,"2025-02-13T11:30:46.821",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938772,1739446246831,-581.32,0.00014994,2,"2025-02-13T11:30:46.831",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938773,1739446246842,-940.26,0.00014994,2,"2025-02-13T11:30:46.842",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938774,1739446246853,-500.0,0.00014994,2,"2025-02-13T11:30:46.853",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938775,1739446246862,-1551.62,0.00014994,2,"2025-02-13T11:30:46.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938776,1739446246873,-1824.45,0.00014994,2,"2025-02-13T11:30:46.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938777,1739446246884,-715.69,0.00014994,2,"2025-02-13T11:30:46.884",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938778,1739446246895,-2156.56,0.00014994,2,"2025-02-13T11:30:46.895",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938779,1739446246905,-1353.79,0.00014994,2,"2025-02-13T11:30:46.905",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938780,1739446246914,-1398.75,0.00014994,2,"2025-02-13T11:30:46.914",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938781,1739446246925,-2786.73,0.00014994,2,"2025-02-13T11:30:46.925",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938782,1739446246934,-866.25,0.00014994,2,"2025-02-13T11:30:46.934",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938783,1739446246943,-2143.33,0.00014994,2,"2025-02-13T11:30:46.943",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938784,1739446246953,-1702.57,0.00014994,2,"2025-02-13T11:30:46.953",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938785,1739446246963,-655.47,0.00014994,2,"2025-02-13T11:30:46.963",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938786,1739446246972,-500.0,0.00014994,2,"2025-02-13T11:30:46.972",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938787,1739446246981,-788.06,0.00014994,2,"2025-02-13T11:30:46.981",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938788,1739446246991,-1319.18,0.00014994,2,"2025-02-13T11:30:46.991",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938789,1739446247000,-500.0,0.00014994,2,"2025-02-13T11:30:47.000",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938790,1739446247009,-1524.83,0.00014994,2,"2025-02-13T11:30:47.009",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938791,1739446247019,-950.33,0.00014994,2,"2025-02-13T11:30:47.019",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938792,1739446247028,-1688.59,0.00014994,2,"2025-02-13T11:30:47.028",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938793,1739446247038,-2772.2,0.00014994,2,"2025-02-13T11:30:47.038",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938794,1739446247047,-2588.29,0.00014994,2,"2025-02-13T11:30:47.047",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938795,1739446247057,-1502.45,0.00014994,2,"2025-02-13T11:30:47.057",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938796,1739446247066,-2107.06,0.00014994,2,"2025-02-13T11:30:47.066",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938797,1739446247075,-854.85,0.00014994,2,"2025-02-13T11:30:47.075",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938798,1739446247083,-884.72,0.00014994,2,"2025-02-13T11:30:47.083",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938799,1739446247093,-2479.98,0.00014994,2,"2025-02-13T11:30:47.093",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938800,1739446247104,-308.4121,0.00014994,2,"2025-02-13T11:30:47.104",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938801,1739446247114,-1887.87519859,0.00014994,2,"2025-02-13T11:30:47.114",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938802,1739446247323,-99.06108174,0.00014994,2,"2025-02-13T11:30:47.323",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938803,1739446247335,-520.12152532,0.00014994,2,"2025-02-13T11:30:47.335",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938804,1739446247354,-387.66219435,0.00014994,2,"2025-02-13T11:30:47.354",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938805,1739446247364,-1307.6,0.00014994,2,"2025-02-13T11:30:47.364",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938806,1739446247374,-1232.08358257,0.00014994,2,"2025-02-13T11:30:47.374",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938807,1739446273586,1000.0,0.00013068,2,"2025-02-13T11:31:13.586",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938808,1739446275185,1000.0,0.00014438,2,"2025-02-13T11:31:15.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938809,1739446281967,900.0,0.00013068,2,"2025-02-13T11:31:21.967",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938810,1739446282829,9067.85686804,8.973e-05,2,"2025-02-13T11:31:22.829",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938811,1739446282856,8772.75,8.973e-05,2,"2025-02-13T11:31:22.856",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938812,1739446282882,418.65033196,8.973e-05,2,"2025-02-13T11:31:22.882",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938813,1739446337635,5000.0,8.973e-05,2,"2025-02-13T11:32:17.635",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938821,1739446508580,157.0,8.973e-05,30,"2025-02-13T11:35:08.580",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938822,1739446508954,157.0,0.0001223,30,"2025-02-13T11:35:08.954",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938823,1739446672183,500.0,0.00014993,30,"2025-02-13T11:37:52.183",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938824,1739446736354,181.59,0.00010137,2,"2025-02-13T11:38:56.354",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938826,1739446803531,157.0,8.973e-05,30,"2025-02-13T11:40:03.531",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938827,1739446961522,1349.4455,8.836e-05,2,"2025-02-13T11:42:41.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938828,1739447103308,158.0,8.973e-05,30,"2025-02-13T11:45:03.308",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938829,1739447131133,-291.03474951,0.00012089,2,"2025-02-13T11:45:31.133",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938830,1739447230639,1300.0,0.00011972,2,"2025-02-13T11:47:10.639",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938831,1739447237906,500.0,0.00011972,2,"2025-02-13T11:47:17.906",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938832,1739447241959,1200.0,0.00011972,2,"2025-02-13T11:47:21.959",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938833,1739447245122,-152.18746194,0.00012089,2,"2025-02-13T11:47:25.122",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938834,1739447247096,-601.53778855,0.00012089,2,"2025-02-13T11:47:27.096",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938835,1739447247119,-150.0,0.00012578,2,"2025-02-13T11:47:27.119",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938836,1739447247141,-150.0,0.0001326,2,"2025-02-13T11:47:27.141",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938837,1739447247165,-150.0,0.00013297,2,"2025-02-13T11:47:27.165",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938838,1739447247187,-150.0,0.00013297,2,"2025-02-13T11:47:27.187",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938839,1739447247208,-1087.2735778,0.00013342,2,"2025-02-13T11:47:27.208",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938840,1739447250101,-212.7264222,0.00013342,2,"2025-02-13T11:47:30.101",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938841,1739447250123,-500.0,0.00013342,2,"2025-02-13T11:47:30.123",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938842,1739447250147,-179.32745,0.00013342,2,"2025-02-13T11:47:30.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938843,1739447353135,-150.0,0.00013292,2,"2025-02-13T11:49:13.135",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938844,1739447353156,-1020.67255,0.00013342,2,"2025-02-13T11:49:13.156",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938845,1739447353179,-150.0,0.00013428,2,"2025-02-13T11:49:13.179",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938846,1739447353201,-1928.26639246,0.00013435,2,"2025-02-13T11:49:13.201",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938847,1739447353222,-849.44,0.00013435,2,"2025-02-13T11:49:13.222",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938848,1739447353244,-1240.89,0.00013531,2,"2025-02-13T11:49:13.244",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938849,1739447353265,-167.67,0.00013546,2,"2025-02-13T11:49:13.265",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938850,1739447353285,-462.25,0.00013561,2,"2025-02-13T11:49:13.285",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938851,1739447353304,-837.28,0.00013561,2,"2025-02-13T11:49:13.304",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938852,1739447353325,-150.0,0.0001366,2,"2025-02-13T11:49:13.325",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938853,1739447353347,-200.0,0.00013739,2,"2025-02-13T11:49:13.347",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938854,1739447353367,-1500.0,0.0001374,2,"2025-02-13T11:49:13.367",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938855,1739447353387,-359.74,0.00013775,2,"2025-02-13T11:49:13.387",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938856,1739447353406,-500.0,0.00013891,2,"2025-02-13T11:49:13.406",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938857,1739447353426,-1000.0,0.00013891,2,"2025-02-13T11:49:13.426",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938858,1739447353447,-2000.0,0.00013919,2,"2025-02-13T11:49:13.447",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938859,1739447353466,-150.0,0.00013941,2,"2025-02-13T11:49:13.466",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938860,1739447353486,-25126.44,0.00014,2,"2025-02-13T11:49:13.486",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938861,1739447353505,-250.0,0.00014029,2,"2025-02-13T11:49:13.505",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938862,1739447353526,-23900.0,0.00014049,2,"2025-02-13T11:49:13.526",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938863,1739447353545,-167.0,0.00014146,2,"2025-02-13T11:49:13.545",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938864,1739447353565,-173.24,0.00014151,2,"2025-02-13T11:49:13.565",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938865,1739447353584,-1044.76,0.00014352,2,"2025-02-13T11:49:13.584",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938866,1739447353604,-11692.15,0.00014504,2,"2025-02-13T11:49:13.604",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938867,1739447353624,-1351.294,0.0001452,2,"2025-02-13T11:49:13.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938868,1739447353644,-667.27039003,0.0001452,3,"2025-02-13T11:49:13.644",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938869,1739447353665,-150.0,0.00014566,2,"2025-02-13T11:49:13.665",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938870,1739447353685,-150.0,0.00014599,2,"2025-02-13T11:49:13.685",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938871,1739447353707,-775.49,0.000146,2,"2025-02-13T11:49:13.707",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938872,1739447353728,-439.94,0.000146,2,"2025-02-13T11:49:13.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938873,1739447353748,-244.02884751,0.00014712,2,"2025-02-13T11:49:13.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938874,1739447355098,-1055.97115249,0.00014712,2,"2025-02-13T11:49:15.098",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938875,1739447355121,-500.0,0.00014712,2,"2025-02-13T11:49:15.121",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938876,1739447355143,-1200.0,0.00014712,2,"2025-02-13T11:49:15.143",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938877,1739447355164,-319.93524751,0.00014737,2,"2025-02-13T11:49:15.164",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938879,1739447404394,158.32283466,0.00014737,30,"2025-02-13T11:50:04.394",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938890,1739447432159,-1000.0,0.00013068,2,"2025-02-13T11:50:32.159",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938891,1739447432169,-500.0,0.00013068,2,"2025-02-13T11:50:32.169",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938892,1739447432178,-1000.0,0.00013068,2,"2025-02-13T11:50:32.178",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938893,1739447432187,-150.0,0.00013753,2,"2025-02-13T11:50:32.187",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938894,1739447432196,-3923.73,0.00013997,2,"2025-02-13T11:50:32.196",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938895,1739447432206,-150.0,0.00014375,2,"2025-02-13T11:50:32.206",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938896,1739447432218,-1000.0,0.00014438,2,"2025-02-13T11:50:32.218",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938897,1739447432227,-500.0,0.00014438,2,"2025-02-13T11:50:32.227",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938898,1739447432236,-1000.0,0.00014438,2,"2025-02-13T11:50:32.236",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938899,1739447432246,-203.48458835,0.00014663,2,"2025-02-13T11:50:32.246",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938900,1739447432257,-81.85477058,0.00014737,2,"2025-02-13T11:50:32.257",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938901,1739447432266,-902.54909529,0.00014749,2,"2025-02-13T11:50:32.266",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938902,1739447432275,-5066.0,0.00014795,2,"2025-02-13T11:50:32.275",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938903,1739447432284,-300.0,0.00014849,2,"2025-02-13T11:50:32.284",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938904,1739447432295,-1997.26124,0.0001487,2,"2025-02-13T11:50:32.295",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938905,1739447432305,-189.99588592,0.00014892,2,"2025-02-13T11:50:32.305",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938906,1739447432315,-1997.26123,0.0001495,2,"2025-02-13T11:50:32.315",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938907,1739447432324,-153.35,0.00014983,2,"2025-02-13T11:50:32.324",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938908,1739447432333,-558.8,0.00014991,2,"2025-02-13T11:50:32.333",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938910,1739447432342,-528.59,0.00014991,2,"2025-02-13T11:50:32.342",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938911,1739447432351,-500.0,0.00014991,2,"2025-02-13T11:50:32.351",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938912,1739447432361,-500.0,0.00014991,2,"2025-02-13T11:50:32.361",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938913,1739447432370,-1126.84,0.00014991,2,"2025-02-13T11:50:32.370",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938914,1739447432379,-500.0,0.00014991,2,"2025-02-13T11:50:32.379",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938915,1739447432388,-500.0,0.00014991,2,"2025-02-13T11:50:32.388",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938916,1739447432398,-500.0,0.00014991,2,"2025-02-13T11:50:32.398",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938917,1739447432408,-500.0,0.00014991,2,"2025-02-13T11:50:32.408",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938918,1739447432419,-500.0,0.00014991,2,"2025-02-13T11:50:32.419",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938919,1739447432429,-500.0,0.00014991,2,"2025-02-13T11:50:32.429",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938920,1739447432438,-500.0,0.00014991,2,"2025-02-13T11:50:32.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938921,1739447432448,-500.0,0.00014991,2,"2025-02-13T11:50:32.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938922,1739447432456,-813.49,0.00014991,2,"2025-02-13T11:50:32.456",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938923,1739447432466,-500.0,0.00014991,2,"2025-02-13T11:50:32.466",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938924,1739447432476,-500.0,0.00014991,2,"2025-02-13T11:50:32.476",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938926,1739447432485,-519.46,0.00014991,2,"2025-02-13T11:50:32.485",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938928,1739447432495,-937.06,0.00014991,2,"2025-02-13T11:50:32.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938930,1739447432503,-502.765203,0.00014991,2,"2025-02-13T11:50:32.503",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938932,1739447432515,-500.85016868,0.00014991,2,"2025-02-13T11:50:32.515",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938934,1739447432525,-644.07,0.00014991,2,"2025-02-13T11:50:32.525",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938936,1739447432534,-500.0,0.00014991,2,"2025-02-13T11:50:32.534",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938938,1739447432543,-500.0,0.00014991,2,"2025-02-13T11:50:32.543",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938940,1739447432552,-500.0,0.00014991,2,"2025-02-13T11:50:32.552",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938942,1739447432561,-500.0,0.00014991,2,"2025-02-13T11:50:32.561",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938944,1739447432571,-500.0,0.00014991,2,"2025-02-13T11:50:32.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938946,1739447432580,-503.75885644,0.00014991,2,"2025-02-13T11:50:32.580",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938947,1739447432589,-500.0,0.00014991,2,"2025-02-13T11:50:32.589",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938951,1739447432599,-500.0,0.00014991,2,"2025-02-13T11:50:32.599",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938954,1739447432608,-500.0,0.00014991,2,"2025-02-13T11:50:32.608",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938957,1739447432617,-500.0,0.00014991,2,"2025-02-13T11:50:32.617",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938959,1739447432626,-500.0,0.00014991,2,"2025-02-13T11:50:32.626",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938962,1739447432635,-500.0,0.00014991,2,"2025-02-13T11:50:32.635",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938964,1739447432644,-500.0,0.00014991,2,"2025-02-13T11:50:32.644",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938966,1739447432654,-882.83,0.00014991,2,"2025-02-13T11:50:32.654",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938968,1739447432663,-500.52715567,0.00014991,2,"2025-02-13T11:50:32.663",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938969,1739447432673,-584.14,0.00014991,2,"2025-02-13T11:50:32.673",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938970,1739447432683,-623.80963592,0.00014991,2,"2025-02-13T11:50:32.683",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938971,1739447432692,-500.98703277,0.00014991,2,"2025-02-13T11:50:32.692",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938973,1739447432701,-500.0,0.00014991,2,"2025-02-13T11:50:32.701",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938975,1739447432710,-500.0,0.00014991,2,"2025-02-13T11:50:32.710",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938977,1739447432719,-500.0,0.00014991,2,"2025-02-13T11:50:32.719",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938988,1739447432728,-500.0,0.00014991,2,"2025-02-13T11:50:32.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938989,1739447432974,-500.0,0.00014991,2,"2025-02-13T11:50:32.974",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938990,1739447432983,-503.69994877,0.00014991,2,"2025-02-13T11:50:32.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938991,1739447432993,-500.0,0.00014991,2,"2025-02-13T11:50:32.993",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938992,1739447433002,-500.0,0.00014991,2,"2025-02-13T11:50:33.002",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938993,1739447433011,-500.0,0.00014991,2,"2025-02-13T11:50:33.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938994,1739447433020,-500.0,0.00014991,2,"2025-02-13T11:50:33.020",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938995,1739447433029,-500.0,0.00014991,2,"2025-02-13T11:50:33.029",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938996,1739447433039,-500.0,0.00014991,2,"2025-02-13T11:50:33.039",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938997,1739447433049,-500.0,0.00014991,2,"2025-02-13T11:50:33.049",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938998,1739447433058,-500.0,0.00014991,2,"2025-02-13T11:50:33.058",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352938999,1739447433067,-505.53380167,0.00014991,2,"2025-02-13T11:50:33.067",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939000,1739447433077,-500.0,0.00014991,2,"2025-02-13T11:50:33.077",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939001,1739447433086,-500.0,0.00014991,2,"2025-02-13T11:50:33.086",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939002,1739447433095,-500.0,0.00014991,2,"2025-02-13T11:50:33.095",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939003,1739447433104,-505.41021584,0.00014991,2,"2025-02-13T11:50:33.104",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939004,1739447433114,-517.68,0.00014991,2,"2025-02-13T11:50:33.114",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939005,1739447433123,-911.93,0.00014991,2,"2025-02-13T11:50:33.123",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939006,1739447433132,-505.25272836,0.00014991,2,"2025-02-13T11:50:33.132",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939007,1739447433141,-500.0,0.00014991,2,"2025-02-13T11:50:33.141",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939008,1739447433150,-500.0,0.00014991,2,"2025-02-13T11:50:33.150",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939009,1739447433159,-500.0,0.00014991,2,"2025-02-13T11:50:33.159",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939010,1739447433170,-500.0,0.00014991,2,"2025-02-13T11:50:33.170",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939011,1739447433179,-500.0,0.00014991,2,"2025-02-13T11:50:33.179",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939012,1739447433188,-509.83377928,0.00014991,2,"2025-02-13T11:50:33.188",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939013,1739447433197,-500.0,0.00014991,2,"2025-02-13T11:50:33.197",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939014,1739447433206,-500.0,0.00014991,2,"2025-02-13T11:50:33.206",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939015,1739447433220,-500.0,0.00014991,2,"2025-02-13T11:50:33.220",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939016,1739447433229,-1205.03,0.00014991,2,"2025-02-13T11:50:33.229",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939017,1739447433238,-500.0,0.00014991,2,"2025-02-13T11:50:33.238",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939018,1739447433248,-500.0,0.00014991,2,"2025-02-13T11:50:33.248",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939019,1739447433258,-500.0,0.00014991,2,"2025-02-13T11:50:33.258",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939020,1739447433268,-1994.02,0.00014991,2,"2025-02-13T11:50:33.268",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939021,1739447433278,-500.0,0.00014991,2,"2025-02-13T11:50:33.278",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939022,1739447433287,-508.52105724,0.00014991,2,"2025-02-13T11:50:33.287",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939023,1739447433297,-500.0,0.00014991,2,"2025-02-13T11:50:33.297",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939024,1739447433307,-547.9,0.00014991,2,"2025-02-13T11:50:33.307",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939025,1739447433316,-1880.84,0.00014991,2,"2025-02-13T11:50:33.316",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939026,1739447433326,-2848.38,0.00014991,2,"2025-02-13T11:50:33.326",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939027,1739447433335,-326.71214826,0.00014991,2,"2025-02-13T11:50:33.335",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939028,1739447433344,-500.0,0.00014991,2,"2025-02-13T11:50:33.344",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939029,1739447433354,-500.0,0.00014991,2,"2025-02-13T11:50:33.354",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939030,1739447433364,-1686.68,0.00014991,2,"2025-02-13T11:50:33.364",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939031,1739447433374,-500.0,0.00014991,2,"2025-02-13T11:50:33.374",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939032,1739447433383,-964.51,0.00014991,2,"2025-02-13T11:50:33.383",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939033,1739447433392,-3019.48,0.00014991,2,"2025-02-13T11:50:33.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939034,1739447433401,-3258.12,0.00014991,2,"2025-02-13T11:50:33.401",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939035,1739447433410,-500.0,0.00014991,2,"2025-02-13T11:50:33.410",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939036,1739447433420,-504.94116391,0.00014991,2,"2025-02-13T11:50:33.420",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939037,1739447433429,-501.61531479,0.00014991,2,"2025-02-13T11:50:33.429",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939038,1739447433438,-500.0,0.00014991,2,"2025-02-13T11:50:33.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939039,1739447433448,-2517.33,0.00014991,2,"2025-02-13T11:50:33.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939040,1739447433457,-500.0,0.00014991,2,"2025-02-13T11:50:33.457",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939041,1739447433466,-500.0,0.00014991,2,"2025-02-13T11:50:33.466",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939042,1739447433475,-514.8007796,0.00014991,2,"2025-02-13T11:50:33.475",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939043,1739447433484,-2865.03,0.00014991,2,"2025-02-13T11:50:33.484",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939044,1739447433494,-500.0,0.00014991,2,"2025-02-13T11:50:33.494",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939045,1739447433503,-505.33835467,0.00014991,2,"2025-02-13T11:50:33.503",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939046,1739447433512,-508.21297476,0.00014991,2,"2025-02-13T11:50:33.512",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939047,1739447433522,-3287.41,0.00014991,2,"2025-02-13T11:50:33.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939048,1739447433531,-500.0,0.00014991,2,"2025-02-13T11:50:33.531",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939049,1739447433539,-506.16111154,0.00014991,2,"2025-02-13T11:50:33.539",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939050,1739447433549,-1206.16175868,0.00014991,2,"2025-02-13T11:50:33.549",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939051,1739447433562,-540.14824132,0.00014991,2,"2025-02-13T11:50:33.562",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939052,1739447433571,-538.78,0.00014991,2,"2025-02-13T11:50:33.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939053,1739447433581,-500.0,0.00014991,2,"2025-02-13T11:50:33.581",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939054,1739447433590,-503.32613785,0.00014991,2,"2025-02-13T11:50:33.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939055,1739447433599,-2598.44,0.00014991,2,"2025-02-13T11:50:33.599",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939056,1739447433608,-500.0,0.00014991,2,"2025-02-13T11:50:33.608",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939057,1739447433618,-500.0,0.00014991,2,"2025-02-13T11:50:33.618",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939058,1739447433627,-871.85,0.00014991,2,"2025-02-13T11:50:33.627",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939059,1739447433636,-4641.09,0.00014991,2,"2025-02-13T11:50:33.636",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939060,1739447433646,-500.0,0.00014991,2,"2025-02-13T11:50:33.646",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939061,1739447433655,-500.0,0.00014991,2,"2025-02-13T11:50:33.655",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939062,1739447433664,-2689.05,0.00014991,2,"2025-02-13T11:50:33.664",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939063,1739447433674,-500.0,0.00014991,2,"2025-02-13T11:50:33.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939064,1739447433684,-500.0,0.00014991,2,"2025-02-13T11:50:33.684",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939065,1739447433693,-500.0,0.00014991,2,"2025-02-13T11:50:33.693",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939066,1739447433702,-500.0,0.00014991,2,"2025-02-13T11:50:33.702",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939067,1739447433711,-500.0,0.00014991,2,"2025-02-13T11:50:33.711",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939068,1739447433721,-500.0,0.00014991,2,"2025-02-13T11:50:33.721",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939069,1739447433730,-2247.81,0.00014991,2,"2025-02-13T11:50:33.730",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939070,1739447433739,-500.0,0.00014991,2,"2025-02-13T11:50:33.739",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939071,1739447433749,-2133.91,0.00014991,2,"2025-02-13T11:50:33.749",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939072,1739447433758,-972.85,0.00014991,2,"2025-02-13T11:50:33.758",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939073,1739447433767,-500.0,0.00014991,2,"2025-02-13T11:50:33.767",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939074,1739447433776,-505.55222749,0.00014991,2,"2025-02-13T11:50:33.776",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939075,1739447433785,-505.12822796,0.00014991,2,"2025-02-13T11:50:33.785",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939076,1739447433794,-500.0,0.00014991,2,"2025-02-13T11:50:33.794",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939077,1739447433804,-500.0,0.00014991,2,"2025-02-13T11:50:33.804",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939078,1739447433813,-1165.23,0.00014991,2,"2025-02-13T11:50:33.813",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939079,1739447433822,-504.68039167,0.00014991,2,"2025-02-13T11:50:33.822",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939080,1739447433831,-500.0,0.00014991,2,"2025-02-13T11:50:33.831",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939081,1739447433840,-508.02976982,0.00014991,2,"2025-02-13T11:50:33.840",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939082,1739447433849,-500.0,0.00014991,2,"2025-02-13T11:50:33.849",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939083,1739447433858,-806.96,0.00014991,2,"2025-02-13T11:50:33.858",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939084,1739447433867,-500.0,0.00014991,2,"2025-02-13T11:50:33.867",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939085,1739447433877,-500.0,0.00014991,2,"2025-02-13T11:50:33.877",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939086,1739447433886,-500.0,0.00014991,2,"2025-02-13T11:50:33.886",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939087,1739447433895,-500.0,0.00014991,2,"2025-02-13T11:50:33.895",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939088,1739447433904,-825.11,0.00014991,2,"2025-02-13T11:50:33.904",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939089,1739447433914,-751.33,0.00014991,2,"2025-02-13T11:50:33.914",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939090,1739447433924,-500.0,0.00014991,2,"2025-02-13T11:50:33.924",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939091,1739447433933,-4970.91,0.00014991,2,"2025-02-13T11:50:33.933",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939092,1739447433942,-500.0,0.00014991,2,"2025-02-13T11:50:33.942",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939093,1739447433951,-3039.87,0.00014991,2,"2025-02-13T11:50:33.951",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939094,1739447433960,-500.0,0.00014991,2,"2025-02-13T11:50:33.960",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939095,1739447433969,-500.0,0.00014991,2,"2025-02-13T11:50:33.969",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939096,1739447433979,-1798.83,0.00014991,2,"2025-02-13T11:50:33.979",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939097,1739447433988,-500.0,0.00014991,2,"2025-02-13T11:50:33.988",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939098,1739447433997,-2023.34,0.00014991,2,"2025-02-13T11:50:33.997",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939099,1739447434006,-502.33396658,0.00014991,2,"2025-02-13T11:50:34.006",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939100,1739447434015,-658.32,0.00014991,2,"2025-02-13T11:50:34.015",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939101,1739447434024,-384.8912987,0.00014991,2,"2025-02-13T11:50:34.024",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939102,1739447434033,-453.19677378,0.00014991,2,"2025-02-13T11:50:34.033",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939103,1739447434042,-500.0,0.00014991,2,"2025-02-13T11:50:34.042",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939104,1739447434051,-950.5334432,0.00014992,3,"2025-02-13T11:50:34.051",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939105,1739447434061,-239026.96512254,0.00014992,3,"2025-02-13T11:50:34.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939106,1739447434473,-1359.54617737,0.00014992,3,"2025-02-13T11:50:34.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939107,1739447434490,-5144.7533936,0.00014992,3,"2025-02-13T11:50:34.490",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939108,1739447434501,-1591.5944406,0.00014992,3,"2025-02-13T11:50:34.501",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939109,1739447434512,-1028.77025917,0.00014992,3,"2025-02-13T11:50:34.512",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939110,1739447434523,-27922.00589515,0.00014992,3,"2025-02-13T11:50:34.523",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939111,1739447434541,-1982.721,0.00014992,3,"2025-02-13T11:50:34.541",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939112,1739447434553,-30290.74857456,0.00014992,3,"2025-02-13T11:50:34.553",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939113,1739447434564,-399.77563616,0.00014992,3,"2025-02-13T11:50:34.564",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939114,1739447434574,-596.410003,0.00014992,3,"2025-02-13T11:50:34.574",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939115,1739447434590,-477.950002,0.00014992,3,"2025-02-13T11:50:34.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939116,1739447434601,-531.33677752,0.00014992,3,"2025-02-13T11:50:34.601",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939187,1739447438549,-99.11709673,0.00014991,2,"2025-02-13T11:50:38.549",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939192,1739447438588,-400.88290327,0.00014991,2,"2025-02-13T11:50:38.588",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939195,1739447438599,-1884.28,0.00014991,2,"2025-02-13T11:50:38.599",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939197,1739447438609,-872.55,0.00014991,2,"2025-02-13T11:50:38.609",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939199,1739447438619,-500.0,0.00014991,2,"2025-02-13T11:50:38.619",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939200,1739447438628,-500.0,0.00014991,2,"2025-02-13T11:50:38.628",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939202,1739447438637,-1584.57279273,0.00014992,3,"2025-02-13T11:50:38.637",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939205,1739447438648,-425.52430318,0.00014992,3,"2025-02-13T11:50:38.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939207,1739447438665,-5232.96204829,0.00014992,3,"2025-02-13T11:50:38.665",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939210,1739447438683,-5697.89622802,0.00014992,3,"2025-02-13T11:50:38.683",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939212,1739447438694,-3748.797,0.00014992,3,"2025-02-13T11:50:38.694",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939265,1739447440065,-861.88,0.00014991,2,"2025-02-13T11:50:40.065",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939266,1739447440075,-1652.24,0.00014991,2,"2025-02-13T11:50:40.075",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939267,1739447440085,-12674.94000256,0.00014992,3,"2025-02-13T11:50:40.085",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939268,1739447440138,-496.210324,0.00014992,3,"2025-02-13T11:50:40.138",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939269,1739447440242,-6745.56485622,0.00014992,3,"2025-02-13T11:50:40.242",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939270,1739447440280,-530.69259837,0.00014992,3,"2025-02-13T11:50:40.280",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939271,1739447440293,-198953.9859981,0.00014992,3,"2025-02-13T11:50:40.293",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939272,1739447440304,-14043.64803196,0.00014992,3,"2025-02-13T11:50:40.304",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939273,1739447440336,-10230.81991016,0.00014992,3,"2025-02-13T11:50:40.336",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939274,1739447440438,-45323.1441672,0.00014992,3,"2025-02-13T11:50:40.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939275,1739447440449,-9878.62767785,0.00014992,3,"2025-02-13T11:50:40.449",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939276,1739447440486,-35639.53797251,0.00014992,3,"2025-02-13T11:50:40.486",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939277,1739447440497,-2407.15091,0.00014992,3,"2025-02-13T11:50:40.497",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939279,1739447440507,-751.6,0.00014992,3,"2025-02-13T11:50:40.507",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939280,1739447440518,-418.54789703,0.00014992,3,"2025-02-13T11:50:40.518",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939282,1739447440529,-270.00005,0.00014992,3,"2025-02-13T11:50:40.529",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939302,1739447443177,-500.0,0.00014991,2,"2025-02-13T11:50:43.177",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939303,1739447443195,-500.0,0.00014991,2,"2025-02-13T11:50:43.195",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939304,1739447443206,-953.14632527,0.00014992,3,"2025-02-13T11:50:43.206",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939305,1739447443223,-4512.93214767,0.00014992,3,"2025-02-13T11:50:43.223",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939306,1739447443235,-227539.5467278,0.00014992,3,"2025-02-13T11:50:43.235",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939307,1739447443245,-1398.9,0.00014992,2,"2025-02-13T11:50:43.245",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939308,1739447443255,-500.0,0.00014992,2,"2025-02-13T11:50:43.255",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939309,1739447443266,-752.89,0.00014992,2,"2025-02-13T11:50:43.266",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939310,1739447443276,-500.0,0.00014992,2,"2025-02-13T11:50:43.276",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939311,1739447443286,-500.0,0.00014992,2,"2025-02-13T11:50:43.286",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939312,1739447443297,-816.24,0.00014992,2,"2025-02-13T11:50:43.297",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939313,1739447443307,-500.0,0.00014992,2,"2025-02-13T11:50:43.307",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939314,1739447443317,-986.6,0.00014992,2,"2025-02-13T11:50:43.317",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939315,1739447443326,-500.0,0.00014992,2,"2025-02-13T11:50:43.326",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939316,1739447443336,-1847.85,0.00014992,2,"2025-02-13T11:50:43.336",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939318,1739447443346,-1172.97,0.00014992,2,"2025-02-13T11:50:43.346",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939319,1739447443356,-918.03,0.00014992,2,"2025-02-13T11:50:43.356",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939320,1739447443366,-500.0,0.00014992,2,"2025-02-13T11:50:43.366",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939321,1739447443375,-904.2,0.00014992,2,"2025-02-13T11:50:43.375",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939322,1739447443385,-1703.59,0.00014992,2,"2025-02-13T11:50:43.385",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939323,1739447443395,-887.86,0.00014992,2,"2025-02-13T11:50:43.395",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939325,1739447443405,-500.0,0.00014992,2,"2025-02-13T11:50:43.405",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939326,1739447443414,-687.17,0.00014992,2,"2025-02-13T11:50:43.414",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939327,1739447443424,-1024.72,0.00014992,2,"2025-02-13T11:50:43.424",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939328,1739447443434,-762.56,0.00014992,2,"2025-02-13T11:50:43.434",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939329,1739447443444,-501.53044048,0.00014992,2,"2025-02-13T11:50:43.444",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939332,1739447443454,-626.73,0.00014992,2,"2025-02-13T11:50:43.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939333,1739447443463,-500.0,0.00014992,2,"2025-02-13T11:50:43.463",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939334,1739447443473,-500.0,0.00014992,2,"2025-02-13T11:50:43.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939335,1739447443483,-1246.41,0.00014992,2,"2025-02-13T11:50:43.483",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939336,1739447443493,-732.76,0.00014992,2,"2025-02-13T11:50:43.493",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939337,1739447443503,-502.09486548,0.00014992,2,"2025-02-13T11:50:43.503",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939338,1739447443513,-568.55,0.00014992,2,"2025-02-13T11:50:43.513",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939339,1739447443522,-768.96,0.00014992,2,"2025-02-13T11:50:43.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939340,1739447443532,-500.0,0.00014992,2,"2025-02-13T11:50:43.532",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939341,1739447443541,-1248.99,0.00014992,2,"2025-02-13T11:50:43.541",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939343,1739447443551,-1468.25,0.00014992,2,"2025-02-13T11:50:43.551",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939344,1739447443561,-979.7,0.00014992,2,"2025-02-13T11:50:43.561",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939345,1739447443570,-500.0,0.00014992,2,"2025-02-13T11:50:43.570",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939346,1739447443580,-766.86,0.00014992,2,"2025-02-13T11:50:43.580",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939347,1739447443590,-500.0,0.00014992,2,"2025-02-13T11:50:43.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939348,1739447443600,-1919.51,0.00014992,2,"2025-02-13T11:50:43.600",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939349,1739447443610,-528.37,0.00014992,2,"2025-02-13T11:50:43.610",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939350,1739447443619,-500.0,0.00014992,2,"2025-02-13T11:50:43.619",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939351,1739447443629,-500.0,0.00014992,2,"2025-02-13T11:50:43.629",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939352,1739447443639,-500.0,0.00014992,2,"2025-02-13T11:50:43.639",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939353,1739447443648,-501.66392689,0.00014992,2,"2025-02-13T11:50:43.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939354,1739447443658,-500.0,0.00014992,2,"2025-02-13T11:50:43.658",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939355,1739447443667,-500.0,0.00014992,2,"2025-02-13T11:50:43.667",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939356,1739447443677,-885.04,0.00014992,2,"2025-02-13T11:50:43.677",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939357,1739447443687,-500.0,0.00014992,2,"2025-02-13T11:50:43.687",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939358,1739447443696,-932.14,0.00014992,2,"2025-02-13T11:50:43.696",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939359,1739447443706,-568.98,0.00014992,2,"2025-02-13T11:50:43.706",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939360,1739447443716,-505.32240731,0.00014992,2,"2025-02-13T11:50:43.716",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939361,1739447443727,-566.58,0.00014992,2,"2025-02-13T11:50:43.727",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939362,1739447443737,-1041.25,0.00014992,2,"2025-02-13T11:50:43.737",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939363,1739447443747,-831.94,0.00014992,2,"2025-02-13T11:50:43.747",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939364,1739447443757,-500.0,0.00014992,2,"2025-02-13T11:50:43.757",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939365,1739447443767,-500.0,0.00014992,2,"2025-02-13T11:50:43.767",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939366,1739447443778,-646.72,0.00014992,2,"2025-02-13T11:50:43.778",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939367,1739447443787,-1675.74,0.00014992,2,"2025-02-13T11:50:43.787",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939368,1739447443798,-870.9,0.00014992,2,"2025-02-13T11:50:43.798",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939369,1739447443808,-1092.18,0.00014992,2,"2025-02-13T11:50:43.808",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939370,1739447443819,-1386.14,0.00014992,2,"2025-02-13T11:50:43.819",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939371,1739447443830,-1534.89,0.00014992,2,"2025-02-13T11:50:43.830",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939372,1739447443839,-577.93,0.00014992,2,"2025-02-13T11:50:43.839",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939373,1739447443848,-502.8,0.00014992,2,"2025-02-13T11:50:43.848",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939374,1739447443858,-921.92,0.00014992,2,"2025-02-13T11:50:43.858",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939375,1739447443867,-3497.49,0.00014992,2,"2025-02-13T11:50:43.867",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939376,1739447443876,-500.0,0.00014992,2,"2025-02-13T11:50:43.876",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939377,1739447443886,-1863.58,0.00014992,2,"2025-02-13T11:50:43.886",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939378,1739447444118,-3985.51,0.00014992,2,"2025-02-13T11:50:44.118",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939379,1739447444129,-2135.73,0.00014992,2,"2025-02-13T11:50:44.129",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939380,1739447444139,-500.0,0.00014992,2,"2025-02-13T11:50:44.139",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939381,1739447444148,-1535.23,0.00014992,2,"2025-02-13T11:50:44.148",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939382,1739447444157,-2771.06,0.00014992,2,"2025-02-13T11:50:44.157",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939383,1739447444166,-1338.31,0.00014992,2,"2025-02-13T11:50:44.166",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939384,1739447444176,-226.968529,0.00014992,2,"2025-02-13T11:50:44.176",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939385,1739447444185,-717.12,0.00014992,2,"2025-02-13T11:50:44.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939386,1739447444195,-850.99,0.00014992,2,"2025-02-13T11:50:44.195",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939387,1739447444205,-2138.41,0.00014992,2,"2025-02-13T11:50:44.205",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939388,1739447444219,-500.0,0.00014992,2,"2025-02-13T11:50:44.219",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939389,1739447444229,-648.99,0.00014992,2,"2025-02-13T11:50:44.229",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939390,1739447444239,-1676.03,0.00014992,2,"2025-02-13T11:50:44.239",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939391,1739447444250,-156.295104,0.00014992,2,"2025-02-13T11:50:44.250",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939392,1739447444261,-500.0,0.00014992,2,"2025-02-13T11:50:44.261",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939393,1739447444271,-1624.97,0.00014992,2,"2025-02-13T11:50:44.271",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939394,1739447444280,-2739.69,0.00014992,2,"2025-02-13T11:50:44.280",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939395,1739447444290,-1422.59,0.00014992,2,"2025-02-13T11:50:44.290",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939396,1739447444299,-155.788179,0.00014992,2,"2025-02-13T11:50:44.299",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939397,1739447444309,-776.05,0.00014992,2,"2025-02-13T11:50:44.309",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939398,1739447444318,-1522.56,0.00014992,2,"2025-02-13T11:50:44.318",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939399,1739447444327,-1301.18,0.00014992,2,"2025-02-13T11:50:44.327",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939400,1739447444336,-1698.31,0.00014992,2,"2025-02-13T11:50:44.336",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939401,1739447444345,-1705.56,0.00014992,2,"2025-02-13T11:50:44.345",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939402,1739447444354,-2453.42,0.00014992,2,"2025-02-13T11:50:44.354",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939403,1739447444363,-2104.07,0.00014992,2,"2025-02-13T11:50:44.363",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939404,1739447444373,-1125.2,0.00014992,2,"2025-02-13T11:50:44.373",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939405,1739447444383,-233.839005,0.00014992,2,"2025-02-13T11:50:44.383",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939406,1739447444392,-575.78,0.00014992,2,"2025-02-13T11:50:44.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939407,1739447444401,-500.0,0.00014992,2,"2025-02-13T11:50:44.401",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939408,1739447444411,-500.0,0.00014992,2,"2025-02-13T11:50:44.411",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939409,1739447444420,-1467.85,0.00014992,2,"2025-02-13T11:50:44.420",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939410,1739447444429,-847.01,0.00014992,2,"2025-02-13T11:50:44.429",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939411,1739447444439,-875.4,0.00014992,2,"2025-02-13T11:50:44.439",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939412,1739447444448,-1642.58,0.00014992,2,"2025-02-13T11:50:44.448",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939413,1739447444457,-2734.55,0.00014992,2,"2025-02-13T11:50:44.457",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939414,1739447444466,-500.75010759,0.00014992,2,"2025-02-13T11:50:44.466",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939415,1739447444475,-500.0,0.00014992,2,"2025-02-13T11:50:44.475",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939416,1739447444485,-2873.4,0.00014992,2,"2025-02-13T11:50:44.485",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939417,1739447444494,-3729.36,0.00014992,2,"2025-02-13T11:50:44.494",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939418,1739447444504,-1993.05,0.00014992,2,"2025-02-13T11:50:44.504",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939419,1739447444513,-500.0,0.00014992,2,"2025-02-13T11:50:44.513",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939420,1739447444522,-500.56433318,0.00014992,2,"2025-02-13T11:50:44.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939421,1739447444531,-500.0,0.00014992,2,"2025-02-13T11:50:44.531",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939422,1739447444541,-504.56402868,0.00014992,2,"2025-02-13T11:50:44.541",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939423,1739447444550,-1576.57,0.00014992,2,"2025-02-13T11:50:44.550",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939424,1739447444560,-2309.3,0.00014992,2,"2025-02-13T11:50:44.560",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939425,1739447444569,-2758.31,0.00014992,2,"2025-02-13T11:50:44.569",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939426,1739447444579,-500.0,0.00014992,2,"2025-02-13T11:50:44.579",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939427,1739447444588,-500.51919696,0.00014992,2,"2025-02-13T11:50:44.588",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939428,1739447444597,-2153.77,0.00014992,2,"2025-02-13T11:50:44.597",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939429,1739447444606,-2964.26,0.00014992,2,"2025-02-13T11:50:44.606",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939430,1739447444615,-500.0,0.00014992,2,"2025-02-13T11:50:44.615",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939431,1739447444624,-1680.94,0.00014992,2,"2025-02-13T11:50:44.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939432,1739447444633,-500.0,0.00014992,2,"2025-02-13T11:50:44.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939433,1739447444642,-500.0,0.00014992,2,"2025-02-13T11:50:44.642",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939434,1739447444651,-8634.21,0.00014992,2,"2025-02-13T11:50:44.651",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939435,1739447444660,-190.171238,0.00014992,2,"2025-02-13T11:50:44.660",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939436,1739447444669,-500.0,0.00014992,2,"2025-02-13T11:50:44.669",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939437,1739447444678,-1389.51,0.00014992,2,"2025-02-13T11:50:44.678",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939438,1739447444688,-673.24,0.00014992,2,"2025-02-13T11:50:44.688",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939439,1739447444698,-500.0,0.00014992,2,"2025-02-13T11:50:44.698",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939440,1739447444707,-4692.65,0.00014992,2,"2025-02-13T11:50:44.707",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939441,1739447444716,-1279.74,0.00014992,2,"2025-02-13T11:50:44.716",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939442,1739447444725,-500.0,0.00014992,2,"2025-02-13T11:50:44.725",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939443,1739447444734,-500.0,0.00014992,2,"2025-02-13T11:50:44.734",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939444,1739447444744,-703.48,0.00014992,2,"2025-02-13T11:50:44.744",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939445,1739447444753,-2929.44,0.00014992,2,"2025-02-13T11:50:44.753",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939446,1739447444762,-3394.42,0.00014992,2,"2025-02-13T11:50:44.762",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939447,1739447444772,-2122.27,0.00014992,2,"2025-02-13T11:50:44.772",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939448,1739447444782,-500.0,0.00014992,2,"2025-02-13T11:50:44.782",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939449,1739447444791,-500.0,0.00014992,2,"2025-02-13T11:50:44.791",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939450,1739447444801,-501.35357825,0.00014992,2,"2025-02-13T11:50:44.801",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939451,1739447444810,-3833.9,0.00014992,2,"2025-02-13T11:50:44.810",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939452,1739447444819,-3399.09,0.00014992,2,"2025-02-13T11:50:44.819",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939453,1739447444830,-4220.43,0.00014992,2,"2025-02-13T11:50:44.830",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939454,1739447444839,-500.0,0.00014992,2,"2025-02-13T11:50:44.839",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939455,1739447444849,-4738.8,0.00014992,2,"2025-02-13T11:50:44.849",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939456,1739447444859,-500.0,0.00014992,2,"2025-02-13T11:50:44.859",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939457,1739447444868,-1692.32,0.00014992,2,"2025-02-13T11:50:44.868",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939458,1739447444878,-500.0,0.00014992,2,"2025-02-13T11:50:44.878",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939459,1739447444887,-6342.15,0.00014992,2,"2025-02-13T11:50:44.887",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939460,1739447444897,-2464.61,0.00014992,2,"2025-02-13T11:50:44.897",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939461,1739447444906,-500.69768678,0.00014992,2,"2025-02-13T11:50:44.906",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939462,1739447444916,-500.0,0.00014992,2,"2025-02-13T11:50:44.916",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939463,1739447444926,-675.86,0.00014992,2,"2025-02-13T11:50:44.926",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939464,1739447444936,-2534.37,0.00014992,2,"2025-02-13T11:50:44.936",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939465,1739447444946,-1948.19,0.00014992,2,"2025-02-13T11:50:44.946",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939466,1739447444955,-1089.14,0.00014992,2,"2025-02-13T11:50:44.955",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939467,1739447444965,-2918.11,0.00014992,2,"2025-02-13T11:50:44.965",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939468,1739447444974,-637.06186417,0.00014992,2,"2025-02-13T11:50:44.974",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939469,1739447444984,-530.58,0.00014992,2,"2025-02-13T11:50:44.984",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939470,1739447444995,-1293.9,0.00014992,2,"2025-02-13T11:50:44.995",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939471,1739447445005,-3146.21,0.00014992,2,"2025-02-13T11:50:45.005",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939472,1739447445014,-504.61,0.00014992,2,"2025-02-13T11:50:45.014",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939473,1739447445025,-1019.66,0.00014992,2,"2025-02-13T11:50:45.025",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939474,1739447445034,-3790.81,0.00014992,2,"2025-02-13T11:50:45.034",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939475,1739447445043,-4428.39,0.00014992,2,"2025-02-13T11:50:45.043",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939476,1739447445053,-2943.44,0.00014992,2,"2025-02-13T11:50:45.053",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939477,1739447445062,-500.0,0.00014992,2,"2025-02-13T11:50:45.062",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939478,1739447445071,-500.0,0.00014992,2,"2025-02-13T11:50:45.071",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939479,1739447445080,-500.0,0.00014992,2,"2025-02-13T11:50:45.080",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939480,1739447445090,-500.0,0.00014992,2,"2025-02-13T11:50:45.090",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939481,1739447445099,-500.0,0.00014992,2,"2025-02-13T11:50:45.099",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939482,1739447445110,-501.11996796,0.00014992,2,"2025-02-13T11:50:45.110",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939483,1739447445119,-500.0,0.00014992,2,"2025-02-13T11:50:45.119",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939484,1739447445128,-500.0,0.00014992,2,"2025-02-13T11:50:45.128",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939485,1739447445137,-1763.04,0.00014992,2,"2025-02-13T11:50:45.137",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939486,1739447445147,-3265.56,0.00014992,2,"2025-02-13T11:50:45.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939487,1739447445155,-1996.48,0.00014992,2,"2025-02-13T11:50:45.155",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939488,1739447445165,-165.80166578,0.00014993,2,"2025-02-13T11:50:45.165",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939489,1739447445174,-500.0,0.00014993,2,"2025-02-13T11:50:45.174",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939490,1739447445183,-500.0,0.00014993,2,"2025-02-13T11:50:45.183",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939491,1739447445193,-500.0,0.00014993,2,"2025-02-13T11:50:45.193",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939492,1739447445202,-500.0,0.00014993,2,"2025-02-13T11:50:45.202",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939493,1739447445215,-500.0,0.00014993,2,"2025-02-13T11:50:45.215",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939494,1739447445224,-500.0,0.00014993,2,"2025-02-13T11:50:45.224",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939495,1739447445234,-500.0,0.00014993,2,"2025-02-13T11:50:45.234",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939496,1739447445244,-500.0,0.00014993,2,"2025-02-13T11:50:45.244",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939497,1739447445255,-500.0,0.00014993,2,"2025-02-13T11:50:45.255",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939498,1739447445264,-500.0,0.00014993,2,"2025-02-13T11:50:45.264",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939499,1739447445274,-500.0,0.00014993,2,"2025-02-13T11:50:45.274",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939500,1739447445283,-500.0,0.00014993,2,"2025-02-13T11:50:45.283",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939501,1739447445294,-258.3361084,0.00014993,2,"2025-02-13T11:50:45.294",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939502,1739447445304,-500.0,0.00014993,2,"2025-02-13T11:50:45.304",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939503,1739447445313,-500.0,0.00014993,2,"2025-02-13T11:50:45.313",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939504,1739447445323,-500.0,0.00014993,2,"2025-02-13T11:50:45.323",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939505,1739447445332,-340.30222016,0.00014993,2,"2025-02-13T11:50:45.332",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939506,1739447445341,-632.46,0.00014993,2,"2025-02-13T11:50:45.341",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939507,1739447445351,-500.0,0.00014993,2,"2025-02-13T11:50:45.351",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939508,1739447445361,-500.0,0.00014993,2,"2025-02-13T11:50:45.361",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939509,1739447445370,-500.0,0.00014993,2,"2025-02-13T11:50:45.370",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939510,1739447445379,-500.77288182,0.00014993,2,"2025-02-13T11:50:45.379",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939511,1739447445389,-500.0,0.00014993,2,"2025-02-13T11:50:45.389",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939512,1739447445399,-500.0,0.00014993,2,"2025-02-13T11:50:45.399",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939513,1739447445408,-500.0,0.00014993,2,"2025-02-13T11:50:45.408",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939514,1739447445418,-500.0,0.00014993,2,"2025-02-13T11:50:45.418",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939515,1739447445427,-564.47536902,0.00014993,2,"2025-02-13T11:50:45.427",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939516,1739447445438,-500.0,0.00014993,2,"2025-02-13T11:50:45.438",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939517,1739447445447,-500.0,0.00014993,2,"2025-02-13T11:50:45.447",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939518,1739447445457,-509.00009228,0.00014993,2,"2025-02-13T11:50:45.457",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939519,1739447445467,-701.86,0.00014993,2,"2025-02-13T11:50:45.467",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939520,1739447445478,-500.0,0.00014993,2,"2025-02-13T11:50:45.478",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939521,1739447445487,-501.21800877,0.00014993,2,"2025-02-13T11:50:45.487",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939522,1739447445498,-500.0,0.00014993,2,"2025-02-13T11:50:45.498",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939523,1739447445507,-500.0,0.00014993,2,"2025-02-13T11:50:45.507",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939524,1739447445517,-500.0,0.00014993,2,"2025-02-13T11:50:45.517",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939525,1739447445529,-612.47,0.00014993,2,"2025-02-13T11:50:45.529",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939526,1739447445540,-650.13,0.00014993,2,"2025-02-13T11:50:45.540",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939527,1739447445549,-500.0,0.00014993,2,"2025-02-13T11:50:45.549",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939528,1739447445558,-1200.0,0.00014993,2,"2025-02-13T11:50:45.558",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939529,1739447445567,-618.03,0.00014993,2,"2025-02-13T11:50:45.567",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939530,1739447445577,-502.02589821,0.00014993,2,"2025-02-13T11:50:45.577",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939531,1739447445588,-502.47240196,0.00014993,2,"2025-02-13T11:50:45.588",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939532,1739447445598,-854.15,0.00014993,2,"2025-02-13T11:50:45.598",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939533,1739447445608,-893.01,0.00014993,2,"2025-02-13T11:50:45.608",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939534,1739447445618,-500.0,0.00014993,2,"2025-02-13T11:50:45.618",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939535,1739447445627,-500.0,0.00014993,2,"2025-02-13T11:50:45.627",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939536,1739447445637,-586.02,0.00014993,2,"2025-02-13T11:50:45.637",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939537,1739447445646,-500.0,0.00014993,2,"2025-02-13T11:50:45.646",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939538,1739447445655,-500.0,0.00014993,2,"2025-02-13T11:50:45.655",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939539,1739447445664,-500.0,0.00014993,2,"2025-02-13T11:50:45.664",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939540,1739447445674,-500.0,0.00014993,2,"2025-02-13T11:50:45.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939541,1739447445683,-838.56,0.00014993,2,"2025-02-13T11:50:45.683",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939542,1739447445694,-500.0,0.00014993,2,"2025-02-13T11:50:45.694",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939543,1739447445703,-964.38,0.00014993,2,"2025-02-13T11:50:45.703",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939544,1739447445713,-2179.01,0.00014993,2,"2025-02-13T11:50:45.713",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939545,1739447445722,-500.0,0.00014993,2,"2025-02-13T11:50:45.722",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939546,1739447445731,-699.32,0.00014993,2,"2025-02-13T11:50:45.731",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939547,1739447445740,-620.81,0.00014993,2,"2025-02-13T11:50:45.740",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939548,1739447445750,-903.58,0.00014993,2,"2025-02-13T11:50:45.750",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939549,1739447445759,-500.0,0.00014993,2,"2025-02-13T11:50:45.759",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939550,1739447445770,-627.98,0.00014993,2,"2025-02-13T11:50:45.770",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939551,1739447445780,-850.82,0.00014993,2,"2025-02-13T11:50:45.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939553,1739447445790,-467.29826232,0.00014993,2,"2025-02-13T11:50:45.790",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939554,1739447445799,-500.0,0.00014993,2,"2025-02-13T11:50:45.799",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939555,1739447445809,-500.0,0.00014993,2,"2025-02-13T11:50:45.809",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939556,1739447445818,-500.0,0.00014993,2,"2025-02-13T11:50:45.818",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939557,1739447445828,-540.82,0.00014993,2,"2025-02-13T11:50:45.828",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939558,1739447445838,-227.89415191,0.00014993,2,"2025-02-13T11:50:45.838",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939559,1739447445847,-500.0,0.00014993,2,"2025-02-13T11:50:45.847",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939560,1739447445858,-500.0,0.00014993,2,"2025-02-13T11:50:45.858",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939561,1739447445868,-500.0,0.00014993,2,"2025-02-13T11:50:45.868",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939562,1739447445879,-1621.87,0.00014993,2,"2025-02-13T11:50:45.879",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939563,1739447445888,-500.0,0.00014993,2,"2025-02-13T11:50:45.888",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939564,1739447445897,-646.18,0.00014993,2,"2025-02-13T11:50:45.897",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939565,1739447445907,-665.79,0.00014993,2,"2025-02-13T11:50:45.907",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939566,1739447445917,-874.42,0.00014993,2,"2025-02-13T11:50:45.917",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939567,1739447445926,-1425.92,0.00014993,2,"2025-02-13T11:50:45.926",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939568,1739447445938,-558.73,0.00014993,2,"2025-02-13T11:50:45.938",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939569,1739447445947,-500.0,0.00014993,2,"2025-02-13T11:50:45.947",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939570,1739447445956,-500.0,0.00014993,2,"2025-02-13T11:50:45.956",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939571,1739447445967,-500.0,0.00014993,2,"2025-02-13T11:50:45.967",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939572,1739447445976,-590.49,0.00014993,2,"2025-02-13T11:50:45.976",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939573,1739447445986,-853.64,0.00014993,2,"2025-02-13T11:50:45.986",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939574,1739447446001,-1189.9,0.00014993,2,"2025-02-13T11:50:46.001",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939575,1739447446011,-511.43657719,0.00014993,2,"2025-02-13T11:50:46.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939576,1739447446021,-509.57,0.00014993,2,"2025-02-13T11:50:46.021",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939577,1739447446031,-500.0,0.00014993,2,"2025-02-13T11:50:46.031",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939578,1739447446040,-1042.33,0.00014993,2,"2025-02-13T11:50:46.040",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939579,1739447446050,-500.0,0.00014993,2,"2025-02-13T11:50:46.050",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939580,1739447446060,-548.15,0.00014993,2,"2025-02-13T11:50:46.060",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939581,1739447446075,-969.41,0.00014993,2,"2025-02-13T11:50:46.075",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939582,1739447446084,-500.0,0.00014993,2,"2025-02-13T11:50:46.084",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939583,1739447446094,-503.85118657,0.00014993,2,"2025-02-13T11:50:46.094",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939584,1739447446104,-1641.84,0.00014993,2,"2025-02-13T11:50:46.104",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939585,1739447446114,-762.67,0.00014993,2,"2025-02-13T11:50:46.114",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939586,1739447446123,-518.15,0.00014993,2,"2025-02-13T11:50:46.123",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939587,1739447446132,-500.0,0.00014993,2,"2025-02-13T11:50:46.132",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939588,1739447446142,-500.0,0.00014993,2,"2025-02-13T11:50:46.142",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939589,1739447446152,-1362.5,0.00014993,2,"2025-02-13T11:50:46.152",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939590,1739447446162,-1211.56,0.00014993,2,"2025-02-13T11:50:46.162",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939591,1739447446171,-500.0,0.00014993,2,"2025-02-13T11:50:46.171",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939592,1739447446181,-911.09,0.00014993,2,"2025-02-13T11:50:46.181",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939593,1739447446194,-1283.13,0.00014993,2,"2025-02-13T11:50:46.194",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939594,1739447446204,-500.0,0.00014993,2,"2025-02-13T11:50:46.204",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939595,1739447446218,-500.0,0.00014993,2,"2025-02-13T11:50:46.218",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939596,1739447446229,-500.0,0.00014993,2,"2025-02-13T11:50:46.229",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939597,1739447446239,-2084.83,0.00014993,2,"2025-02-13T11:50:46.239",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939598,1739447446249,-1340.5,0.00014993,2,"2025-02-13T11:50:46.249",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939599,1739447446259,-500.0,0.00014993,2,"2025-02-13T11:50:46.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939600,1739447446269,-500.0,0.00014993,2,"2025-02-13T11:50:46.269",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939601,1739447446279,-692.02,0.00014993,2,"2025-02-13T11:50:46.279",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939602,1739447446291,-1320.01,0.00014993,2,"2025-02-13T11:50:46.291",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939603,1739447446302,-686.25,0.00014993,2,"2025-02-13T11:50:46.302",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939604,1739447446312,-500.0,0.00014993,2,"2025-02-13T11:50:46.312",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939605,1739447446321,-500.0,0.00014993,2,"2025-02-13T11:50:46.321",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939606,1739447446331,-500.0,0.00014993,2,"2025-02-13T11:50:46.331",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939608,1739447446352,-878.75,0.00014993,2,"2025-02-13T11:50:46.352",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939610,1739447446363,-500.0,0.00014993,2,"2025-02-13T11:50:46.363",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939611,1739447446373,-500.0,0.00014993,2,"2025-02-13T11:50:46.373",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939612,1739447446382,-500.0,0.00014993,2,"2025-02-13T11:50:46.382",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939613,1739447446392,-500.0,0.00014993,2,"2025-02-13T11:50:46.392",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939615,1739447446402,-1062.83,0.00014993,2,"2025-02-13T11:50:46.402",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939617,1739447446411,-1195.52,0.00014993,2,"2025-02-13T11:50:46.411",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939618,1739447446421,-500.0,0.00014993,2,"2025-02-13T11:50:46.421",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939619,1739447446430,-500.0,0.00014993,2,"2025-02-13T11:50:46.430",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939620,1739447446444,-922.19,0.00014993,2,"2025-02-13T11:50:46.444",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939621,1739447446454,-505.26018842,0.00014993,2,"2025-02-13T11:50:46.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939623,1739447446464,-520.69,0.00014993,2,"2025-02-13T11:50:46.464",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939625,1739447446474,-500.0,0.00014993,2,"2025-02-13T11:50:46.474",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939626,1739447446484,-1629.73,0.00014993,2,"2025-02-13T11:50:46.484",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939627,1739447446494,-500.0,0.00014993,2,"2025-02-13T11:50:46.494",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939628,1739447446504,-772.81,0.00014993,2,"2025-02-13T11:50:46.504",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939629,1739447446513,-539.96,0.00014993,2,"2025-02-13T11:50:46.513",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939630,1739447446522,-975.0,0.00014993,2,"2025-02-13T11:50:46.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939631,1739447446534,-1311.52590913,0.00014993,2,"2025-02-13T11:50:46.534",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939632,1739447446972,-500.0,0.00014991,2,"2025-02-13T11:50:46.972",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939633,1739447446983,-555.56409087,0.00014993,2,"2025-02-13T11:50:46.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939634,1739447446993,-500.0,0.00014993,2,"2025-02-13T11:50:46.993",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939635,1739447447002,-1164.15,0.00014993,2,"2025-02-13T11:50:47.002",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939636,1739447447011,-501.08,0.00014993,2,"2025-02-13T11:50:47.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939637,1739447447021,-500.0,0.00014993,2,"2025-02-13T11:50:47.021",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939638,1739447447031,-500.0,0.00014993,2,"2025-02-13T11:50:47.031",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939639,1739447447040,-585.81787053,0.00014993,2,"2025-02-13T11:50:47.040",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939640,1739447447050,-939.82,0.00014993,2,"2025-02-13T11:50:47.050",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939641,1739447447060,-500.0,0.00014993,2,"2025-02-13T11:50:47.060",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939642,1739447447070,-500.0,0.00014993,2,"2025-02-13T11:50:47.070",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939643,1739447447080,-500.0,0.00014993,2,"2025-02-13T11:50:47.080",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939644,1739447447089,-891.6,0.00014993,2,"2025-02-13T11:50:47.089",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939645,1739447447099,-580.41897928,0.00014993,2,"2025-02-13T11:50:47.099",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939646,1739447447109,-916.28,0.00014993,2,"2025-02-13T11:50:47.109",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939647,1739447447119,-500.0,0.00014993,2,"2025-02-13T11:50:47.119",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939648,1739447447129,-503.50028185,0.00014993,2,"2025-02-13T11:50:47.129",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939649,1739447447138,-235.93808333,0.00014993,2,"2025-02-13T11:50:47.138",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939650,1739447447147,-663.98,0.00014993,2,"2025-02-13T11:50:47.147",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939651,1739447447157,-500.0,0.00014993,2,"2025-02-13T11:50:47.157",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939652,1739447447389,-1266.84,0.00014993,2,"2025-02-13T11:50:47.389",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939653,1739447447400,-767.4,0.00014993,2,"2025-02-13T11:50:47.400",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939654,1739447447411,-554.78,0.00014993,2,"2025-02-13T11:50:47.411",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939655,1739447447421,-500.0,0.00014993,2,"2025-02-13T11:50:47.421",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939656,1739447447430,-945.2,0.00014993,2,"2025-02-13T11:50:47.430",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939657,1739447447442,-895.18,0.00014993,2,"2025-02-13T11:50:47.442",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939658,1739447447451,-500.0,0.00014993,2,"2025-02-13T11:50:47.451",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939659,1739447447461,-500.0,0.00014993,2,"2025-02-13T11:50:47.461",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939660,1739447447471,-500.0,0.00014993,2,"2025-02-13T11:50:47.471",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939661,1739447447481,-1704.58,0.00014993,2,"2025-02-13T11:50:47.481",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939662,1739447447490,-986.62,0.00014993,2,"2025-02-13T11:50:47.490",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939663,1739447447499,-500.0,0.00014993,2,"2025-02-13T11:50:47.499",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939664,1739447447509,-500.0,0.00014993,2,"2025-02-13T11:50:47.509",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939665,1739447447518,-1367.18,0.00014993,2,"2025-02-13T11:50:47.518",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939666,1739447447528,-500.0,0.00014993,2,"2025-02-13T11:50:47.528",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939667,1739447447538,-500.0,0.00014993,2,"2025-02-13T11:50:47.538",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939668,1739447447547,-1525.25,0.00014993,2,"2025-02-13T11:50:47.547",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939669,1739447447556,-506.0581741,0.00014993,2,"2025-02-13T11:50:47.556",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939670,1739447447566,-1128.26,0.00014993,2,"2025-02-13T11:50:47.566",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939671,1739447447576,-1068.81,0.00014993,2,"2025-02-13T11:50:47.576",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939672,1739447447586,-1882.83,0.00014993,2,"2025-02-13T11:50:47.586",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939673,1739447447595,-1348.06,0.00014993,2,"2025-02-13T11:50:47.595",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939674,1739447447605,-1956.53,0.00014993,2,"2025-02-13T11:50:47.605",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939675,1739447447615,-622.25,0.00014993,2,"2025-02-13T11:50:47.615",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939676,1739447447624,-500.0,0.00014993,2,"2025-02-13T11:50:47.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939677,1739447447635,-2076.49,0.00014993,2,"2025-02-13T11:50:47.635",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939678,1739447447645,-997.17,0.00014993,2,"2025-02-13T11:50:47.645",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939679,1739447447655,-1995.84,0.00014993,2,"2025-02-13T11:50:47.655",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939680,1739447447664,-500.0,0.00014993,2,"2025-02-13T11:50:47.664",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939681,1739447447674,-876.1,0.00014993,2,"2025-02-13T11:50:47.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939682,1739447447685,-500.0,0.00014993,2,"2025-02-13T11:50:47.685",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939683,1739447447696,-500.0,0.00014993,2,"2025-02-13T11:50:47.696",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939684,1739447447706,-1079.85,0.00014993,2,"2025-02-13T11:50:47.706",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939685,1739447447717,-2530.96,0.00014993,2,"2025-02-13T11:50:47.717",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939686,1739447447727,-1055.26,0.00014993,2,"2025-02-13T11:50:47.727",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939687,1739447447737,-799.35252005,0.00014993,2,"2025-02-13T11:50:47.737",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939688,1739447448489,-416.91039685,0.00014991,2,"2025-02-13T11:50:48.489",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939689,1739447448499,-500.0,0.00014991,2,"2025-02-13T11:50:48.499",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939690,1739447448509,-3.64645218,0.00014993,2,"2025-02-13T11:50:48.509",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939691,1739447448522,-1486.46821,0.00014993,2,"2025-02-13T11:50:48.522",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939692,1739447448541,-3652.98281777,0.00014993,2,"2025-02-13T11:50:48.541",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939693,1739447448552,-547.11,0.00014993,2,"2025-02-13T11:50:48.552",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939694,1739447448562,-500.0,0.00014993,2,"2025-02-13T11:50:48.562",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939695,1739447448571,-639.55,0.00014993,2,"2025-02-13T11:50:48.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939696,1739447448581,-597.38,0.00014993,2,"2025-02-13T11:50:48.581",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939697,1739447448591,-1638.58,0.00014993,2,"2025-02-13T11:50:48.591",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939698,1739447448601,-751.14,0.00014993,2,"2025-02-13T11:50:48.601",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939699,1739447448611,-844.61,0.00014993,2,"2025-02-13T11:50:48.611",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939700,1739447448621,-500.0,0.00014993,2,"2025-02-13T11:50:48.621",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939701,1739447448631,-2474.69,0.00014993,2,"2025-02-13T11:50:48.631",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939702,1739447448642,-1143.28,0.00014993,2,"2025-02-13T11:50:48.642",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939703,1739447448654,-509.89479419,0.00014993,2,"2025-02-13T11:50:48.654",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939704,1739447448664,-1031.57,0.00014993,2,"2025-02-13T11:50:48.664",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939705,1739447448674,-500.0,0.00014993,2,"2025-02-13T11:50:48.674",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939706,1739447448684,-966.59,0.00014993,2,"2025-02-13T11:50:48.684",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939707,1739447448696,-507.99461049,0.00014993,2,"2025-02-13T11:50:48.696",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939708,1739447448705,-500.0,0.00014993,2,"2025-02-13T11:50:48.705",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939709,1739447448714,-500.0,0.00014993,2,"2025-02-13T11:50:48.714",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939710,1739447448728,-1097.47,0.00014993,2,"2025-02-13T11:50:48.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939711,1739447448738,-3152.45,0.00014993,2,"2025-02-13T11:50:48.738",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939712,1739447448748,-2403.87,0.00014993,2,"2025-02-13T11:50:48.748",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939713,1739447448760,-649.52,0.00014993,2,"2025-02-13T11:50:48.760",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939714,1739447448770,-1467.85,0.00014993,2,"2025-02-13T11:50:48.770",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939715,1739447448780,-1467.85,0.00014993,2,"2025-02-13T11:50:48.780",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939716,1739447448791,-1467.85,0.00014993,2,"2025-02-13T11:50:48.791",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939717,1739447448801,-862.21,0.00014993,2,"2025-02-13T11:50:48.801",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939718,1739447448812,-503.16866585,0.00014993,2,"2025-02-13T11:50:48.812",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939719,1739447448822,-671.28,0.00014993,2,"2025-02-13T11:50:48.822",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939720,1739447448832,-2376.68,0.00014993,2,"2025-02-13T11:50:48.832",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939721,1739447448842,-651.2,0.00014993,2,"2025-02-13T11:50:48.842",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939722,1739447448852,-500.0,0.00014993,2,"2025-02-13T11:50:48.852",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939723,1739447448862,-545.17667688,0.00014993,2,"2025-02-13T11:50:48.862",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939724,1739447448873,-2619.01,0.00014993,2,"2025-02-13T11:50:48.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939725,1739447448883,-845.83,0.00014993,2,"2025-02-13T11:50:48.883",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939726,1739447448893,-1122.32,0.00014993,2,"2025-02-13T11:50:48.893",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939727,1739447448904,-506.77179994,0.00014993,2,"2025-02-13T11:50:48.904",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939728,1739447448915,-500.0,0.00014993,2,"2025-02-13T11:50:48.915",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939729,1739447448924,-1229.33,0.00014993,2,"2025-02-13T11:50:48.924",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939730,1739447448935,-500.0,0.00014993,2,"2025-02-13T11:50:48.935",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939731,1739447448955,-500.0,0.00014993,2,"2025-02-13T11:50:48.955",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939732,1739447448965,-1811.83,0.00014993,2,"2025-02-13T11:50:48.965",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939733,1739447448974,-1070.41,0.00014993,2,"2025-02-13T11:50:48.974",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939734,1739447448983,-500.0,0.00014993,2,"2025-02-13T11:50:48.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939735,1739447448994,-500.0,0.00014993,2,"2025-02-13T11:50:48.994",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939736,1739447449005,-2465.78,0.00014993,2,"2025-02-13T11:50:49.005",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939737,1739447449016,-500.0,0.00014993,2,"2025-02-13T11:50:49.016",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939738,1739447449026,-958.33,0.00014993,2,"2025-02-13T11:50:49.026",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939739,1739447449036,-772.37,0.00014993,2,"2025-02-13T11:50:49.036",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939740,1739447449047,-475.18857891,0.00014993,2,"2025-02-13T11:50:49.047",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939741,1739447449057,-3518.03,0.00014993,2,"2025-02-13T11:50:49.057",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939742,1739447449069,-621.51,0.00014993,2,"2025-02-13T11:50:49.069",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939743,1739447449080,-816.39,0.00014993,2,"2025-02-13T11:50:49.080",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939744,1739447449091,-718.36,0.00014993,2,"2025-02-13T11:50:49.091",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939745,1739447449102,-588.74,0.00014993,2,"2025-02-13T11:50:49.102",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939746,1739447449112,-417.24516964,0.00014993,2,"2025-02-13T11:50:49.112",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939747,1739447449122,-8927.19,0.00014993,2,"2025-02-13T11:50:49.122",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939748,1739447449132,-516.44761308,0.00014993,2,"2025-02-13T11:50:49.132",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939749,1739447449143,-500.0,0.00014993,2,"2025-02-13T11:50:49.143",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939750,1739447449154,-500.0,0.00014993,2,"2025-02-13T11:50:49.154",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939751,1739447449164,-500.0,0.00014993,2,"2025-02-13T11:50:49.164",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939752,1739447449175,-1247.12,0.00014993,2,"2025-02-13T11:50:49.175",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939753,1739447449185,-639.38,0.00014993,2,"2025-02-13T11:50:49.185",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939754,1739447449198,-1984.64,0.00014993,2,"2025-02-13T11:50:49.198",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939755,1739447449209,-500.0,0.00014993,2,"2025-02-13T11:50:49.209",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939756,1739447449219,-1552.5,0.00014993,2,"2025-02-13T11:50:49.219",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939757,1739447449232,-781.19,0.00014993,2,"2025-02-13T11:50:49.232",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939758,1739447449243,-500.0,0.00014993,2,"2025-02-13T11:50:49.243",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939759,1739447449253,-500.0,0.00014993,2,"2025-02-13T11:50:49.253",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939760,1739447449263,-500.0,0.00014993,2,"2025-02-13T11:50:49.263",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939761,1739447449274,-2240.35,0.00014993,2,"2025-02-13T11:50:49.274",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939762,1739447449285,-1721.65,0.00014993,2,"2025-02-13T11:50:49.285",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939763,1739447449295,-500.0,0.00014993,2,"2025-02-13T11:50:49.295",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939764,1739447449305,-559.88,0.00014993,2,"2025-02-13T11:50:49.305",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939765,1739447449316,-500.0,0.00014993,2,"2025-02-13T11:50:49.316",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939766,1739447449326,-500.0,0.00014993,2,"2025-02-13T11:50:49.326",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939767,1739447449337,-500.0,0.00014993,2,"2025-02-13T11:50:49.337",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939768,1739447449348,-1673.67,0.00014993,2,"2025-02-13T11:50:49.348",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939769,1739447449359,-745.58,0.00014993,2,"2025-02-13T11:50:49.359",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939770,1739447449369,-517.32,0.00014993,2,"2025-02-13T11:50:49.369",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939771,1739447449380,-3056.53,0.00014993,2,"2025-02-13T11:50:49.380",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939772,1739447449390,-500.0,0.00014993,2,"2025-02-13T11:50:49.390",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939773,1739447449402,-505.56750387,0.00014993,2,"2025-02-13T11:50:49.402",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939774,1739447449412,-961.08,0.00014993,2,"2025-02-13T11:50:49.412",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939775,1739447449422,-516.8390812,0.00014993,2,"2025-02-13T11:50:49.422",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939776,1739447449432,-922.05,0.00014993,2,"2025-02-13T11:50:49.432",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939777,1739447449444,-597.2898397,0.00014993,2,"2025-02-13T11:50:49.444",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939778,1739447449455,-500.0,0.00014993,2,"2025-02-13T11:50:49.455",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939779,1739447449464,-507.3543246,0.00014993,2,"2025-02-13T11:50:49.464",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939780,1739447449474,-773.16,0.00014993,2,"2025-02-13T11:50:49.474",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939781,1739447449485,-500.0,0.00014993,2,"2025-02-13T11:50:49.485",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939782,1739447449495,-500.0,0.00014993,2,"2025-02-13T11:50:49.495",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939783,1739447449505,-500.0,0.00014993,2,"2025-02-13T11:50:49.505",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939784,1739447449514,-2500.34,0.00014993,2,"2025-02-13T11:50:49.514",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939785,1739447449524,-859.07,0.00014993,2,"2025-02-13T11:50:49.524",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939786,1739447449534,-500.0,0.00014993,2,"2025-02-13T11:50:49.534",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939787,1739447449543,-503.84732713,0.00014993,2,"2025-02-13T11:50:49.543",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939788,1739447449553,-500.0,0.00014993,2,"2025-02-13T11:50:49.553",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939789,1739447449562,-930.73,0.00014993,2,"2025-02-13T11:50:49.562",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939790,1739447449571,-724.24,0.00014993,2,"2025-02-13T11:50:49.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939791,1739447449581,-3192.93,0.00014993,2,"2025-02-13T11:50:49.581",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939792,1739447449590,-388.52231726,0.00014993,2,"2025-02-13T11:50:49.590",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939793,1739447449602,-435.22032119,0.00014994,2,"2025-02-13T11:50:49.602",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939794,1739447449611,-500.0,0.00014994,2,"2025-02-13T11:50:49.611",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939795,1739447449620,-500.0,0.00014994,2,"2025-02-13T11:50:49.620",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939796,1739447449630,-500.0,0.00014994,2,"2025-02-13T11:50:49.630",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939797,1739447449639,-500.0,0.00014994,2,"2025-02-13T11:50:49.639",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939798,1739447449648,-500.0,0.00014994,2,"2025-02-13T11:50:49.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939799,1739447449659,-218.94134311,0.00014994,2,"2025-02-13T11:50:49.659",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939800,1739447449668,-177.38883594,0.00014994,2,"2025-02-13T11:50:49.668",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939801,1739447449678,-501.27658727,0.00014994,2,"2025-02-13T11:50:49.678",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939802,1739447449689,-500.0,0.00014994,2,"2025-02-13T11:50:49.689",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939803,1739447449699,-498.42913354,0.00014994,2,"2025-02-13T11:50:49.699",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939804,1739447449708,-212.73284906,0.00014994,2,"2025-02-13T11:50:49.708",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939805,1739447449718,-500.0,0.00014994,2,"2025-02-13T11:50:49.718",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939806,1739447449728,-200.0,0.00014994,2,"2025-02-13T11:50:49.728",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939807,1739447449737,-200.0,0.00014994,2,"2025-02-13T11:50:49.737",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939808,1739447449746,-945.77,0.00014994,2,"2025-02-13T11:50:49.746",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939809,1739447449755,-1824.89,0.00014994,2,"2025-02-13T11:50:49.755",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939810,1739447449764,-1527.72,0.00014994,2,"2025-02-13T11:50:49.764",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939811,1739447449775,-500.0,0.00014994,2,"2025-02-13T11:50:49.775",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939812,1739447449785,-2028.53,0.00014994,2,"2025-02-13T11:50:49.785",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939813,1739447449796,-2149.66,0.00014994,2,"2025-02-13T11:50:49.796",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939814,1739447449806,-500.0,0.00014994,2,"2025-02-13T11:50:49.806",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939815,1739447449816,-500.0,0.00014994,2,"2025-02-13T11:50:49.816",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939816,1739447449825,-1199.66,0.00014994,2,"2025-02-13T11:50:49.825",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939817,1739447449835,-968.01,0.00014994,2,"2025-02-13T11:50:49.835",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939818,1739447449844,-500.0,0.00014994,2,"2025-02-13T11:50:49.844",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939819,1739447449855,-500.0,0.00014994,2,"2025-02-13T11:50:49.855",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939820,1739447449866,-500.0,0.00014994,2,"2025-02-13T11:50:49.866",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939821,1739447449875,-1053.06,0.00014994,2,"2025-02-13T11:50:49.875",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939822,1739447449886,-500.0,0.00014994,2,"2025-02-13T11:50:49.886",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939823,1739447449897,-968.59,0.00014994,2,"2025-02-13T11:50:49.897",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939824,1739447449907,-947.66,0.00014994,2,"2025-02-13T11:50:49.907",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939825,1739447449917,-2116.24,0.00014994,2,"2025-02-13T11:50:49.917",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939826,1739447449929,-1221.58,0.00014994,2,"2025-02-13T11:50:49.929",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939827,1739447449940,-1023.75,0.00014994,2,"2025-02-13T11:50:49.940",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939828,1739447449950,-1349.91,0.00014994,2,"2025-02-13T11:50:49.950",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939829,1739447449960,-1551.74,0.00014994,2,"2025-02-13T11:50:49.960",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939830,1739447449970,-735.43,0.00014994,2,"2025-02-13T11:50:49.970",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939831,1739447449981,-573.11505188,0.00014994,2,"2025-02-13T11:50:49.981",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939832,1739447449991,-1236.06,0.00014994,2,"2025-02-13T11:50:49.991",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939833,1739447450001,-500.0,0.00014994,2,"2025-02-13T11:50:50.001",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939834,1739447450011,-1828.96,0.00014994,2,"2025-02-13T11:50:50.011",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939835,1739447450021,-877.05,0.00014994,2,"2025-02-13T11:50:50.021",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939836,1739447450031,-200.0,0.00014994,2,"2025-02-13T11:50:50.031",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939837,1739447450041,-1789.64,0.00014994,2,"2025-02-13T11:50:50.041",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939838,1739447450051,-1654.23,0.00014994,2,"2025-02-13T11:50:50.051",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939839,1739447450061,-503.00697404,0.00014994,2,"2025-02-13T11:50:50.061",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939840,1739447450071,-1817.39,0.00014994,2,"2025-02-13T11:50:50.071",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939841,1739447450081,-1355.08,0.00014994,2,"2025-02-13T11:50:50.081",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939842,1739447450091,-1040.35,0.00014994,2,"2025-02-13T11:50:50.091",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939843,1739447450102,-696.75,0.00014994,2,"2025-02-13T11:50:50.102",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939844,1739447450112,-1997.26123,0.00014994,2,"2025-02-13T11:50:50.112",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939845,1739447450122,-1997.26123,0.00014994,2,"2025-02-13T11:50:50.122",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939846,1739447450132,-2115.87,0.00014994,2,"2025-02-13T11:50:50.132",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939847,1739447450141,-500.0,0.00014994,2,"2025-02-13T11:50:50.141",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939848,1739447450151,-2043.69,0.00014994,2,"2025-02-13T11:50:50.151",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939849,1739447450161,-500.0,0.00014994,2,"2025-02-13T11:50:50.161",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939850,1739447450171,-500.0,0.00014994,2,"2025-02-13T11:50:50.171",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939851,1739447450181,-2016.28,0.00014994,2,"2025-02-13T11:50:50.181",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939852,1739447450193,-975.0,0.00014994,2,"2025-02-13T11:50:50.193",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939853,1739447450202,-1467.85,0.00014994,2,"2025-02-13T11:50:50.202",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939854,1739447450216,-1176.41,0.00014994,2,"2025-02-13T11:50:50.216",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939855,1739447450227,-580.18,0.00014994,2,"2025-02-13T11:50:50.227",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939856,1739447450237,-500.0,0.00014994,2,"2025-02-13T11:50:50.237",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939857,1739447450248,-500.0,0.00014994,2,"2025-02-13T11:50:50.248",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939858,1739447450259,-533.05,0.00014994,2,"2025-02-13T11:50:50.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939859,1739447450269,-500.0,0.00014994,2,"2025-02-13T11:50:50.269",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939860,1739447450280,-1032.02,0.00014994,2,"2025-02-13T11:50:50.280",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939861,1739447450290,-500.0,0.00014994,2,"2025-02-13T11:50:50.290",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939862,1739447450301,-1098.64,0.00014994,2,"2025-02-13T11:50:50.301",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939863,1739447450312,-371.34832869,0.00014994,2,"2025-02-13T11:50:50.312",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939864,1739447450323,-1220.19,0.00014994,2,"2025-02-13T11:50:50.323",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939865,1739447450333,-500.0,0.00014994,2,"2025-02-13T11:50:50.333",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939866,1739447450343,-200.0,0.00014994,2,"2025-02-13T11:50:50.343",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939867,1739447450353,-500.0,0.00014994,2,"2025-02-13T11:50:50.353",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939868,1739447450363,-195.64313054,0.00014994,2,"2025-02-13T11:50:50.363",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939869,1739447450374,-500.0,0.00014995,2,"2025-02-13T11:50:50.374",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939870,1739447450384,-500.0,0.00014995,2,"2025-02-13T11:50:50.384",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939871,1739447450394,-500.0,0.00014995,2,"2025-02-13T11:50:50.394",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939872,1739447450404,-500.0,0.00014995,2,"2025-02-13T11:50:50.404",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939873,1739447450414,-500.0,0.00014995,2,"2025-02-13T11:50:50.414",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939874,1739447450424,-503.11435782,0.00014995,2,"2025-02-13T11:50:50.424",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939875,1739447450434,-647.12,0.00014995,2,"2025-02-13T11:50:50.434",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939876,1739447450444,-508.58620469,0.00014995,2,"2025-02-13T11:50:50.444",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939877,1739447450454,-500.0,0.00014995,2,"2025-02-13T11:50:50.454",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939878,1739447450463,-500.0,0.00014995,2,"2025-02-13T11:50:50.463",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939879,1739447450473,-500.0,0.00014995,2,"2025-02-13T11:50:50.473",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939880,1739447450483,-500.0,0.00014995,2,"2025-02-13T11:50:50.483",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939881,1739447450492,-500.0,0.00014995,2,"2025-02-13T11:50:50.492",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939882,1739447450502,-500.0,0.00014995,2,"2025-02-13T11:50:50.502",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939883,1739447450510,-500.0,0.00014995,2,"2025-02-13T11:50:50.510",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939884,1739447450520,-500.0,0.00014995,2,"2025-02-13T11:50:50.520",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939885,1739447450529,-503.23908938,0.00014995,2,"2025-02-13T11:50:50.529",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939886,1739447450539,-500.0,0.00014995,2,"2025-02-13T11:50:50.539",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939887,1739447450548,-798.24,0.00014995,2,"2025-02-13T11:50:50.548",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939888,1739447450557,-500.0,0.00014995,2,"2025-02-13T11:50:50.557",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939889,1739447450566,-500.0,0.00014995,2,"2025-02-13T11:50:50.566",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939890,1739447450575,-587.82,0.00014995,2,"2025-02-13T11:50:50.575",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939891,1739447450585,-500.0,0.00014995,2,"2025-02-13T11:50:50.585",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939892,1739447450595,-586.28,0.00014995,2,"2025-02-13T11:50:50.595",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939893,1739447450604,-153.97309969,0.00014995,2,"2025-02-13T11:50:50.604",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939894,1739447450613,-500.0,0.00014995,2,"2025-02-13T11:50:50.613",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939895,1739447450624,-500.0,0.00014995,2,"2025-02-13T11:50:50.624",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939896,1739447450633,-500.0,0.00014995,2,"2025-02-13T11:50:50.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939897,1739447450642,-500.0,0.00014995,2,"2025-02-13T11:50:50.642",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939898,1739447450651,-500.0,0.00014995,2,"2025-02-13T11:50:50.651",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939899,1739447450851,-500.0,0.00014995,2,"2025-02-13T11:50:50.851",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939900,1739447450861,-799.45,0.00014995,2,"2025-02-13T11:50:50.861",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939901,1739447450872,-500.0,0.00014995,2,"2025-02-13T11:50:50.872",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939902,1739447450883,-500.0,0.00014995,2,"2025-02-13T11:50:50.883",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939903,1739447450892,-500.0,0.00014995,2,"2025-02-13T11:50:50.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939904,1739447450901,-500.0,0.00014995,2,"2025-02-13T11:50:50.901",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939905,1739447450910,-500.0,0.00014995,2,"2025-02-13T11:50:50.910",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939906,1739447450920,-497.16831442,0.00014995,2,"2025-02-13T11:50:50.920",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939907,1739447450929,-500.0,0.00014995,2,"2025-02-13T11:50:50.929",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939908,1739447450938,-500.0,0.00014995,2,"2025-02-13T11:50:50.938",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939909,1739447450947,-500.0,0.00014995,2,"2025-02-13T11:50:50.947",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939910,1739447450956,-500.0,0.00014995,2,"2025-02-13T11:50:50.956",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939911,1739447450965,-500.0,0.00014995,2,"2025-02-13T11:50:50.965",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939912,1739447450976,-500.0,0.00014995,2,"2025-02-13T11:50:50.976",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939913,1739447450986,-500.0,0.00014995,2,"2025-02-13T11:50:50.986",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939914,1739447450995,-500.0,0.00014995,2,"2025-02-13T11:50:50.995",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939915,1739447451005,-262.66319751,0.00014995,2,"2025-02-13T11:50:51.005",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939916,1739447451017,-500.0,0.00014995,2,"2025-02-13T11:50:51.017",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939917,1739447451028,-688.64,0.00014995,2,"2025-02-13T11:50:51.028",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939918,1739447451037,-502.91615826,0.00014995,2,"2025-02-13T11:50:51.037",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939919,1739447451046,-500.0,0.00014995,2,"2025-02-13T11:50:51.046",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939920,1739447451056,-500.0,0.00014995,2,"2025-02-13T11:50:51.056",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939921,1739447451065,-504.11760088,0.00014995,2,"2025-02-13T11:50:51.065",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939922,1739447451075,-500.0,0.00014995,2,"2025-02-13T11:50:51.075",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939923,1739447451084,-500.0,0.00014995,2,"2025-02-13T11:50:51.084",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939924,1739447451093,-500.0,0.00014995,2,"2025-02-13T11:50:51.093",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939925,1739447451103,-577.55,0.00014995,2,"2025-02-13T11:50:51.103",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939926,1739447451112,-575.2004674,0.00014995,2,"2025-02-13T11:50:51.112",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939927,1739447451122,-500.0,0.00014995,2,"2025-02-13T11:50:51.122",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939928,1739447451131,-500.0,0.00014995,2,"2025-02-13T11:50:51.131",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939929,1739447451141,-5011.97496772,0.00014995,2,"2025-02-13T11:50:51.141",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939930,1739447451150,-662.05,0.00014995,2,"2025-02-13T11:50:51.150",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939931,1739447451160,-500.0,0.00014995,2,"2025-02-13T11:50:51.160",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939932,1739447451170,-500.0,0.00014995,2,"2025-02-13T11:50:51.170",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939933,1739447451179,-500.0,0.00014995,2,"2025-02-13T11:50:51.179",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939934,1739447451190,-841.61,0.00014995,2,"2025-02-13T11:50:51.190",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939935,1739447451199,-500.0,0.00014995,2,"2025-02-13T11:50:51.199",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939936,1739447451209,-500.0,0.00014995,2,"2025-02-13T11:50:51.209",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939937,1739447451220,-500.0,0.00014995,2,"2025-02-13T11:50:51.220",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939938,1739447451230,-823.74,0.00014995,2,"2025-02-13T11:50:51.230",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939939,1739447451239,-599.04,0.00014995,2,"2025-02-13T11:50:51.239",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939940,1739447451249,-500.0,0.00014995,2,"2025-02-13T11:50:51.249",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939941,1739447451259,-817.96,0.00014995,2,"2025-02-13T11:50:51.259",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939942,1739447451268,-443.94107235,0.00014995,2,"2025-02-13T11:50:51.268",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939943,1739447451278,-176.52500987,0.00014995,2,"2025-02-13T11:50:51.278",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939944,1739447451287,-500.0,0.00014995,2,"2025-02-13T11:50:51.287",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939945,1739447451298,-500.0,0.00014995,2,"2025-02-13T11:50:51.298",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939946,1739447451310,-500.0,0.00014995,2,"2025-02-13T11:50:51.310",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939947,1739447451320,-883.99,0.00014995,2,"2025-02-13T11:50:51.320",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939948,1739447451330,-606.79260012,0.00014995,2,"2025-02-13T11:50:51.330",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939949,1739447451339,-500.0,0.00014995,2,"2025-02-13T11:50:51.339",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939950,1739447451349,-500.0,0.00014995,2,"2025-02-13T11:50:51.349",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939951,1739447451359,-500.0,0.00014999,2,"2025-02-13T11:50:51.359",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939952,1739447451368,-500.0,0.00014999,2,"2025-02-13T11:50:51.368",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939953,1739447451377,-52529.05025217,0.00015,3,"2025-02-13T11:50:51.377",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939954,1739447451388,-600.0,0.00015,2,"2025-02-13T11:50:51.388",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939955,1739447451398,-1997.26124,0.0001503,2,"2025-02-13T11:50:51.398",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939956,1739447451408,-192.37,0.00015041,2,"2025-02-13T11:50:51.408",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939957,1739447451430,-438.25,0.00015041,2,"2025-02-13T11:50:51.430",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939958,1739447451440,-150.0,0.00015041,2,"2025-02-13T11:50:51.440",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939959,1739447451450,-1045.68,0.00015041,2,"2025-02-13T11:50:51.450",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939960,1739447451460,-438.71,0.00015041,2,"2025-02-13T11:50:51.460",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939961,1739447451469,-999.0,0.00015068,2,"2025-02-13T11:50:51.469",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939962,1739447451479,-928.0,0.00015076,2,"2025-02-13T11:50:51.479",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939963,1739447451489,-1982.0,0.000151,3,"2025-02-13T11:50:51.489",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939964,1739447451498,-1997.26123,0.0001511,2,"2025-02-13T11:50:51.498",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939965,1739447451509,-558.8,0.00015128,2,"2025-02-13T11:50:51.509",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939966,1739447451519,-528.59,0.00015128,2,"2025-02-13T11:50:51.519",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939967,1739447451529,-220.91073491,0.00015128,2,"2025-02-13T11:50:51.529",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939968,1739447451540,-500.0,0.00015128,2,"2025-02-13T11:50:51.540",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939969,1739447451550,-1126.84,0.00015128,2,"2025-02-13T11:50:51.550",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939970,1739447451561,-228.3770601,0.00015128,2,"2025-02-13T11:50:51.561",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939971,1739447451571,-500.0,0.00015128,2,"2025-02-13T11:50:51.571",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939972,1739447451582,-500.0,0.00015128,2,"2025-02-13T11:50:51.582",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939973,1739447451591,-500.0,0.00015128,2,"2025-02-13T11:50:51.591",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939974,1739447451602,-500.0,0.00015128,2,"2025-02-13T11:50:51.602",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939975,1739447451613,-500.0,0.00015128,2,"2025-02-13T11:50:51.613",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939976,1739447451623,-500.0,0.00015128,2,"2025-02-13T11:50:51.623",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939977,1739447451633,-813.49,0.00015128,2,"2025-02-13T11:50:51.633",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939978,1739447451646,-500.0,0.00015128,2,"2025-02-13T11:50:51.646",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939979,1739447451657,-500.0,0.00015128,2,"2025-02-13T11:50:51.657",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939980,1739447451666,-519.46,0.00015128,2,"2025-02-13T11:50:51.666",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939981,1739447451676,-937.06,0.00015128,2,"2025-02-13T11:50:51.676",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939982,1739447451686,-644.07,0.00015128,2,"2025-02-13T11:50:51.686",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939983,1739447451696,-500.0,0.00015128,2,"2025-02-13T11:50:51.696",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939984,1739447451706,-503.94229818,0.00015128,2,"2025-02-13T11:50:51.706",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939985,1739447451715,-500.0,0.00015128,2,"2025-02-13T11:50:51.715",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939986,1739447451726,-508.96393282,0.00015128,2,"2025-02-13T11:50:51.726",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939987,1739447451737,-500.0,0.00015128,2,"2025-02-13T11:50:51.737",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939988,1739447451747,-500.0,0.00015128,2,"2025-02-13T11:50:51.747",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939989,1739447451757,-500.0,0.00015128,2,"2025-02-13T11:50:51.757",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939990,1739447451766,-500.0,0.00015128,2,"2025-02-13T11:50:51.766",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939991,1739447451776,-500.0,0.00015128,2,"2025-02-13T11:50:51.776",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939992,1739447451787,-519.21443223,0.00015128,2,"2025-02-13T11:50:51.787",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939993,1739447451797,-882.83,0.00015128,2,"2025-02-13T11:50:51.797",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939994,1739447451808,-584.14,0.00015128,2,"2025-02-13T11:50:51.808",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939995,1739447451818,-500.0,0.00015128,2,"2025-02-13T11:50:51.818",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939996,1739447451828,-500.0,0.00015128,2,"2025-02-13T11:50:51.828",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939997,1739447451839,-500.0,0.00015128,2,"2025-02-13T11:50:51.839",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939998,1739447451849,-254.99984844,0.00015128,2,"2025-02-13T11:50:51.849",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352939999,1739447451858,-500.0,0.00015128,2,"2025-02-13T11:50:51.858",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940000,1739447451868,-506.44102574,0.00015128,2,"2025-02-13T11:50:51.868",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940001,1739447451877,-500.0,0.00015128,2,"2025-02-13T11:50:51.877",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940002,1739447451887,-523.62888743,0.00015128,2,"2025-02-13T11:50:51.887",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940003,1739447451897,-500.0,0.00015128,2,"2025-02-13T11:50:51.897",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940004,1739447451907,-500.0,0.00015128,2,"2025-02-13T11:50:51.907",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940005,1739447451917,-500.0,0.00015128,2,"2025-02-13T11:50:51.917",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940006,1739447451928,-500.0,0.00015128,2,"2025-02-13T11:50:51.928",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940007,1739447451938,-500.0,0.00015128,2,"2025-02-13T11:50:51.938",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940008,1739447451947,-500.0,0.00015128,2,"2025-02-13T11:50:51.947",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940009,1739447451958,-517.68,0.00015128,2,"2025-02-13T11:50:51.958",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940010,1739447451967,-911.93,0.00015128,2,"2025-02-13T11:50:51.967",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940011,1739447451977,-500.0,0.00015128,2,"2025-02-13T11:50:51.977",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940012,1739447451988,-500.0,0.00015128,2,"2025-02-13T11:50:51.988",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940013,1739447451998,-500.0,0.00015128,2,"2025-02-13T11:50:51.998",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940014,1739447452007,-500.0,0.00015128,2,"2025-02-13T11:50:52.007",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940015,1739447452017,-500.0,0.00015128,2,"2025-02-13T11:50:52.017",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940016,1739447452028,-500.0,0.00015128,2,"2025-02-13T11:50:52.028",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940017,1739447452037,-500.0,0.00015128,2,"2025-02-13T11:50:52.037",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940018,1739447452047,-500.0,0.00015128,2,"2025-02-13T11:50:52.047",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940019,1739447452057,-1205.03,0.00015128,2,"2025-02-13T11:50:52.057",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940020,1739447452067,-500.0,0.00015128,2,"2025-02-13T11:50:52.067",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940021,1739447452077,-500.0,0.00015128,2,"2025-02-13T11:50:52.077",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940022,1739447452086,-500.0,0.00015128,2,"2025-02-13T11:50:52.086",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940023,1739447452096,-1994.02,0.00015128,2,"2025-02-13T11:50:52.096",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940024,1739447452105,-500.0,0.00015128,2,"2025-02-13T11:50:52.105",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940025,1739447452116,-500.0,0.00015128,2,"2025-02-13T11:50:52.116",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940026,1739447452126,-547.9,0.00015128,2,"2025-02-13T11:50:52.126",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940027,1739447452137,-1880.84,0.00015128,2,"2025-02-13T11:50:52.137",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940028,1739447452148,-2848.38,0.00015128,2,"2025-02-13T11:50:52.148",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940029,1739447452158,-500.0,0.00015128,2,"2025-02-13T11:50:52.158",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940030,1739447452168,-340.45106559,0.00015128,2,"2025-02-13T11:50:52.168",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940031,1739447452178,-1686.68,0.00015128,2,"2025-02-13T11:50:52.178",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940032,1739447452190,-500.0,0.00015128,2,"2025-02-13T11:50:52.190",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940033,1739447452200,-964.51,0.00015128,2,"2025-02-13T11:50:52.200",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940034,1739447452210,-3019.48,0.00015128,2,"2025-02-13T11:50:52.210",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940035,1739447452223,-3258.12,0.00015128,2,"2025-02-13T11:50:52.223",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940036,1739447452233,-500.0,0.00015128,2,"2025-02-13T11:50:52.233",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940037,1739447452242,-500.0,0.00015128,2,"2025-02-13T11:50:52.242",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940038,1739447452251,-500.0,0.00015128,2,"2025-02-13T11:50:52.251",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940039,1739447452263,-2517.33,0.00015128,2,"2025-02-13T11:50:52.263",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940040,1739447452272,-500.0,0.00015128,2,"2025-02-13T11:50:52.272",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940041,1739447452282,-2865.03,0.00015128,2,"2025-02-13T11:50:52.282",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940042,1739447452292,-500.0,0.00015128,2,"2025-02-13T11:50:52.292",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940043,1739447452301,-3287.41,0.00015128,2,"2025-02-13T11:50:52.301",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940044,1739447452311,-500.0,0.00015128,2,"2025-02-13T11:50:52.311",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940045,1739447452320,-1746.31,0.00015128,2,"2025-02-13T11:50:52.320",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940046,1739447452329,-538.78,0.00015128,2,"2025-02-13T11:50:52.329",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940047,1739447452338,-500.0,0.00015128,2,"2025-02-13T11:50:52.338",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940048,1739447452347,-2598.44,0.00015128,2,"2025-02-13T11:50:52.347",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940049,1739447452357,-500.0,0.00015128,2,"2025-02-13T11:50:52.357",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940050,1739447452367,-500.0,0.00015128,2,"2025-02-13T11:50:52.367",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940051,1739447452377,-871.85,0.00015128,2,"2025-02-13T11:50:52.377",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940052,1739447452386,-4641.09,0.00015128,2,"2025-02-13T11:50:52.386",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940053,1739447452396,-500.0,0.00015128,2,"2025-02-13T11:50:52.396",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940054,1739447452404,-500.0,0.00015128,2,"2025-02-13T11:50:52.404",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940055,1739447452414,-2689.05,0.00015128,2,"2025-02-13T11:50:52.414",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940056,1739447452423,-500.0,0.00015128,2,"2025-02-13T11:50:52.423",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940057,1739447452432,-500.0,0.00015128,2,"2025-02-13T11:50:52.432",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940058,1739447452443,-500.0,0.00015128,2,"2025-02-13T11:50:52.443",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940059,1739447452452,-500.0,0.00015128,2,"2025-02-13T11:50:52.452",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940060,1739447452461,-500.0,0.00015128,2,"2025-02-13T11:50:52.461",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940061,1739447452470,-2247.81,0.00015128,2,"2025-02-13T11:50:52.470",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940062,1739447452480,-500.0,0.00015128,2,"2025-02-13T11:50:52.480",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940063,1739447452489,-2133.91,0.00015128,2,"2025-02-13T11:50:52.489",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940064,1739447452499,-972.85,0.00015128,2,"2025-02-13T11:50:52.499",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940065,1739447452508,-500.0,0.00015128,2,"2025-02-13T11:50:52.508",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940066,1739447452517,-500.0,0.00015128,2,"2025-02-13T11:50:52.517",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940067,1739447452526,-1165.23,0.00015128,2,"2025-02-13T11:50:52.526",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940068,1739447452535,-500.0,0.00015128,2,"2025-02-13T11:50:52.535",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940069,1739447452544,-806.96,0.00015128,2,"2025-02-13T11:50:52.544",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940070,1739447452553,-510.6129334,0.00015128,2,"2025-02-13T11:50:52.553",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940071,1739447452563,-525.45,0.00015128,2,"2025-02-13T11:50:52.563",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940072,1739447452574,-500.0,0.00015128,2,"2025-02-13T11:50:52.574",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940073,1739447452583,-504.08664115,0.00015128,2,"2025-02-13T11:50:52.583",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940074,1739447452593,-825.11,0.00015128,2,"2025-02-13T11:50:52.593",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940075,1739447452602,-751.33,0.00015128,2,"2025-02-13T11:50:52.602",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940076,1739447452611,-4970.91,0.00015128,2,"2025-02-13T11:50:52.611",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940077,1739447452621,-500.0,0.00015128,2,"2025-02-13T11:50:52.621",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940078,1739447452630,-3039.87,0.00015128,2,"2025-02-13T11:50:52.630",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940079,1739447452639,-511.30562613,0.00015128,2,"2025-02-13T11:50:52.639",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940080,1739447452648,-500.0,0.00015128,2,"2025-02-13T11:50:52.648",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940081,1739447452657,-1798.83,0.00015128,2,"2025-02-13T11:50:52.657",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940082,1739447452667,-2023.34,0.00015128,2,"2025-02-13T11:50:52.667",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940083,1739447452675,-658.32,0.00015128,2,"2025-02-13T11:50:52.675",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940084,1739447452685,-500.0,0.00015128,2,"2025-02-13T11:50:52.685",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940085,1739447452695,-1884.28,0.00015128,2,"2025-02-13T11:50:52.695",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940086,1739447452705,-872.55,0.00015128,2,"2025-02-13T11:50:52.705",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940087,1739447452714,-500.0,0.00015128,2,"2025-02-13T11:50:52.714",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940088,1739447452724,-861.88,0.00015128,2,"2025-02-13T11:50:52.724",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940089,1739447452733,-1652.24,0.00015128,2,"2025-02-13T11:50:52.733",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940090,1739447452742,-500.0,0.00015128,2,"2025-02-13T11:50:52.742",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940091,1739447452752,-500.0,0.00015128,2,"2025-02-13T11:50:52.752",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940092,1739447452761,-500.0,0.00015128,2,"2025-02-13T11:50:52.761",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940093,1739447452771,-752.89,0.00015129,2,"2025-02-13T11:50:52.771",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940094,1739447452782,-500.0,0.00015129,2,"2025-02-13T11:50:52.782",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940095,1739447452792,-500.0,0.00015129,2,"2025-02-13T11:50:52.792",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940096,1739447452802,-816.24,0.00015129,2,"2025-02-13T11:50:52.802",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940097,1739447452812,-500.0,0.00015129,2,"2025-02-13T11:50:52.812",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940098,1739447452821,-986.6,0.00015129,2,"2025-02-13T11:50:52.821",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940099,1739447452832,-500.0,0.00015129,2,"2025-02-13T11:50:52.832",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940100,1739447452842,-1847.85,0.00015129,2,"2025-02-13T11:50:52.842",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940101,1739447452852,-1172.97,0.00015129,2,"2025-02-13T11:50:52.852",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940102,1739447452863,-918.03,0.00015129,2,"2025-02-13T11:50:52.863",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940103,1739447452873,-619.58,0.00015129,2,"2025-02-13T11:50:52.873",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940104,1739447452883,-904.2,0.00015129,2,"2025-02-13T11:50:52.883",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940105,1739447452892,-1703.59,0.00015129,2,"2025-02-13T11:50:52.892",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940106,1739447452902,-887.86,0.00015129,2,"2025-02-13T11:50:52.902",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940107,1739447452911,-500.0,0.00015129,2,"2025-02-13T11:50:52.911",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940108,1739447452921,-687.17,0.00015129,2,"2025-02-13T11:50:52.921",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940109,1739447452930,-660.06537424,0.00015129,2,"2025-02-13T11:50:52.930",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940110,1739447452973,-364.65462576,0.00015129,2,"2025-02-13T11:50:52.973",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940111,1739447452983,-16.7791215,0.00015129,2,"2025-02-13T11:50:52.983",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940112,1739447452995,-457.84319424,0.00015129,2,"2025-02-13T11:50:52.995",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940113,1739447453006,-287.93768426,0.00015129,2,"2025-02-13T11:50:53.006",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940114,1739447453015,-626.73,0.00015129,2,"2025-02-13T11:50:53.015",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940115,1739447453026,-500.0,0.00015129,2,"2025-02-13T11:50:53.026",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940116,1739447453036,-500.0,0.00015129,2,"2025-02-13T11:50:53.036",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940117,1739447453045,-1246.41,0.00015129,2,"2025-02-13T11:50:53.045",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940118,1739447453055,-732.76,0.00015129,2,"2025-02-13T11:50:53.055",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940119,1739447453064,-568.55,0.00015129,2,"2025-02-13T11:50:53.064",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940120,1739447453074,-768.96,0.00015129,2,"2025-02-13T11:50:53.074",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940121,1739447453083,-1248.99,0.00015129,2,"2025-02-13T11:50:53.083",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940122,1739447453092,-353.32171525,0.00015129,2,"2025-02-13T11:50:53.092",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940123,1739447453109,-571.08021763,0.00015129,2,"2025-02-13T11:50:53.109",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940124,1739447613274,500.0,0.00014991,30,"2025-02-13T11:53:33.274",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940125,1739447616078,352.2626,8.256e-05,2,"2025-02-13T11:53:36.078",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940126,1739447643634,1707.3318,8.836e-05,2,"2025-02-13T11:54:03.634",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940127,1739447688649,3165.7087,8.973e-05,2,"2025-02-13T11:54:48.649",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940128,1739447692055,790.5831,8.699e-05,2,"2025-02-13T11:54:52.055",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940129,1739447710750,984.1138,8.851e-05,2,"2025-02-13T11:55:10.750",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940130,1739447710775,1515.8862,8.851e-05,2,"2025-02-13T11:55:10.775",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940132,1739447765114,1104.38,0.0001145,2,"2025-02-13T11:56:05.114",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940133,1739447867251,5000.0,8.973e-05,2,"2025-02-13T11:57:47.251",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940134,1739447907527,185.24,0.00010137,2,"2025-02-13T11:58:27.527",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940135,1739447931713,780.5122,8.973e-05,2,"2025-02-13T11:58:51.713",0.00020805000000000002,26.06,0.9671623987852392,1845889444.2511907]
[352940138,1739448344125,-338.76372326,0.00012968,2,"2025-02-13T12:05:44.125",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940139,1739448344147,-487.26279344,0.00013,2,"2025-02-13T12:05:44.147",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940140,1739448450095,-62.73720656,0.00013,2,"2025-02-13T12:07:30.095",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940141,1739448450116,-166.14393007,0.00013,10,"2025-02-13T12:07:30.116",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940142,1739448454391,-150.2187462,0.00013,10,"2025-02-13T12:07:34.391",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940143,1739448524141,500.0,0.0001499,30,"2025-02-13T12:08:44.141",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940144,1739448550093,-4078.99561284,0.00013,10,"2025-02-13T12:09:10.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940145,1739448552095,-628.12992379,0.00013,10,"2025-02-13T12:09:12.095",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940146,1739448552118,-300.0,0.00013067,2,"2025-02-13T12:09:12.118",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940147,1739448552140,-26115.80558052,0.00013068,2,"2025-02-13T12:09:12.140",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940148,1739448552159,-900.0,0.00013068,2,"2025-02-13T12:09:12.159",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940149,1739448552180,-500.0,0.00013068,2,"2025-02-13T12:09:12.180",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940150,1739448552199,-1100.0,0.00013068,2,"2025-02-13T12:09:12.199",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940151,1739448552219,-150.0,0.00013338,2,"2025-02-13T12:09:12.219",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940152,1739448552238,-1345.89520022,0.00013368,2,"2025-02-13T12:09:12.238",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940153,1739448554103,-130.98479978,0.00013368,2,"2025-02-13T12:09:14.103",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940154,1739448554126,-233.69,0.00013461,2,"2025-02-13T12:09:14.126",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940155,1739448554148,-1000.0,0.0001347,2,"2025-02-13T12:09:14.148",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940156,1739448554169,-1800.62,0.0001348,2,"2025-02-13T12:09:14.169",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940157,1739448554189,-403.26,0.00013482,2,"2025-02-13T12:09:14.189",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940158,1739448554210,-1345.7,0.00013482,2,"2025-02-13T12:09:14.210",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940159,1739448554233,-250.0,0.00013489,2,"2025-02-13T12:09:14.233",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940160,1739448554254,-1791.74,0.00013509,2,"2025-02-13T12:09:14.254",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940161,1739448554273,-2880.99,0.00013509,2,"2025-02-13T12:09:14.273",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940162,1739448554295,-167.11,0.00013521,2,"2025-02-13T12:09:14.295",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940163,1739448554318,-1104.38,0.00013714,2,"2025-02-13T12:09:14.318",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940164,1739448554341,-237.64,0.00014083,2,"2025-02-13T12:09:14.341",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940165,1739448554364,-237.64,0.00014087,2,"2025-02-13T12:09:14.364",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940166,1739448554384,-237.64,0.00014091,2,"2025-02-13T12:09:14.384",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940167,1739448554407,-237.64,0.00014094,2,"2025-02-13T12:09:14.407",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940168,1739448554429,-237.64,0.00014098,2,"2025-02-13T12:09:14.429",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940169,1739448554451,-237.64,0.00014102,2,"2025-02-13T12:09:14.451",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940170,1739448554474,-237.64,0.00014105,2,"2025-02-13T12:09:14.474",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940171,1739448554496,-13549.12,0.00014107,2,"2025-02-13T12:09:14.496",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940172,1739448554517,-237.64,0.00014109,2,"2025-02-13T12:09:14.517",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940173,1739448554537,-237.64,0.00014113,2,"2025-02-13T12:09:14.537",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940174,1739448554557,-237.64,0.00014116,2,"2025-02-13T12:09:14.557",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940175,1739448554578,-150.0,0.0001412,2,"2025-02-13T12:09:14.578",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940176,1739448554604,-237.64,0.0001412,2,"2025-02-13T12:09:14.604",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940177,1739448554626,-237.64,0.00014124,2,"2025-02-13T12:09:14.626",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940178,1739448554647,-237.64,0.00014128,2,"2025-02-13T12:09:14.647",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940179,1739448554670,-237.64,0.00014131,2,"2025-02-13T12:09:14.670",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940180,1739448554690,-237.64,0.00014135,2,"2025-02-13T12:09:14.690",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940181,1739448554712,-237.64,0.00014139,2,"2025-02-13T12:09:14.712",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940182,1739448554734,-237.64,0.00014142,2,"2025-02-13T12:09:14.734",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940183,1739448554757,-237.64,0.00014146,2,"2025-02-13T12:09:14.757",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940184,1739448554780,-237.64,0.0001415,2,"2025-02-13T12:09:14.780",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940185,1739448554800,-237.64,0.00014153,2,"2025-02-13T12:09:14.800",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940186,1739448554821,-1108.8693901,0.00014166,2,"2025-02-13T12:09:14.821",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940187,1739448559111,-118.6906099,0.00014166,2,"2025-02-13T12:09:19.111",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940188,1739448559134,-150.0,0.00014265,2,"2025-02-13T12:09:19.134",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940189,1739448559160,-420.0,0.00014329,2,"2025-02-13T12:09:19.160",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940190,1739448559183,-900.0,0.00014438,2,"2025-02-13T12:09:19.183",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940191,1739448559206,-500.0,0.00014438,2,"2025-02-13T12:09:19.206",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940192,1739448559228,-1100.0,0.00014438,2,"2025-02-13T12:09:19.228",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940193,1739448559250,-500.0,0.00014493,2,"2025-02-13T12:09:19.250",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940194,1739448559272,-29999.99,0.00014504,2,"2025-02-13T12:09:19.272",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940195,1739448559295,-152.0,0.00014507,3,"2025-02-13T12:09:19.295",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940196,1739448559317,-150.0,0.00014575,2,"2025-02-13T12:09:19.317",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940197,1739448559338,-29146.1231901,0.00014603,2,"2025-02-13T12:09:19.338",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940198,1739448561089,-853.8768099,0.00014603,2,"2025-02-13T12:09:21.089",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940199,1739448561111,-396.0935901,0.00014658,2,"2025-02-13T12:09:21.111",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940200,1739448566171,186.0,0.0002081,120,"2025-02-13T12:09:26.171",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940231,1739448632259,-800.0,0.00013068,2,"2025-02-13T12:10:32.259",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940234,1739448632272,-500.0,0.00013068,2,"2025-02-13T12:10:32.272",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940236,1739448632290,-901.57792837,0.00013068,2,"2025-02-13T12:10:32.290",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940240,1739448632315,-98.42207163,0.00013068,2,"2025-02-13T12:10:32.315",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940242,1739448632327,-1020.16,0.00013967,2,"2025-02-13T12:10:32.327",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940245,1739448632347,-604.38311324,0.00014438,2,"2025-02-13T12:10:32.347",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940248,1739448632364,-195.61688676,0.00014438,2,"2025-02-13T12:10:32.364",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940250,1739448632379,-1000.0,0.00014438,2,"2025-02-13T12:10:32.379",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940252,1739448632392,-44.9064099,0.00014658,2,"2025-02-13T12:10:32.392",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940253,1739448632406,-401.79001809,0.00014829,2,"2025-02-13T12:10:32.406",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940254,1739448632418,-150.0,0.00014856,2,"2025-02-13T12:10:32.418",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940255,1739448632433,-150.0,0.0001487,2,"2025-02-13T12:10:32.433",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940256,1739448632445,-150.0,0.00014871,2,"2025-02-13T12:10:32.445",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940257,1739448632458,-167.11,0.00014873,2,"2025-02-13T12:10:32.458",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940258,1739448632472,-679.90570741,0.00014877,2,"2025-02-13T12:10:32.472",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940259,1739448632486,-300.66326871,0.00014891,2,"2025-02-13T12:10:32.486",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940260,1739448632499,-150.0,0.000149,2,"2025-02-13T12:10:32.499",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940261,1739448632512,-150.0,0.00014906,2,"2025-02-13T12:10:32.512",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940262,1739448632524,-150.0,0.00014913,2,"2025-02-13T12:10:32.524",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940263,1739448632537,-173.38009909,0.00014915,2,"2025-02-13T12:10:32.537",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940264,1739448632550,-150.0,0.00014926,2,"2025-02-13T12:10:32.550",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940265,1739448632562,-150.0,0.00014929,2,"2025-02-13T12:10:32.562",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940266,1739448632575,-150.0,0.00014934,2,"2025-02-13T12:10:32.575",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940267,1739448632587,-150.0,0.00014935,2,"2025-02-13T12:10:32.587",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940268,1739448632600,-150.0,0.00014937,2,"2025-02-13T12:10:32.600",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940269,1739448632616,-1000.0,0.0001495,2,"2025-02-13T12:10:32.616",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940270,1739448632629,-1000.0,0.00014956,2,"2025-02-13T12:10:32.629",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940271,1739448632642,-150.0,0.00014979,2,"2025-02-13T12:10:32.642",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940272,1739448632655,-927.43805,0.0001498,2,"2025-02-13T12:10:32.655",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940273,1739448632667,-3316.31043216,0.0001498,2,"2025-02-13T12:10:32.667",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940274,1739448632680,-4421.74724288,0.00014981,2,"2025-02-13T12:10:32.680",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940275,1739448632694,-150.0,0.00014985,2,"2025-02-13T12:10:32.694",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940276,1739448632707,-1104.61,0.00014989,2,"2025-02-13T12:10:32.707",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940277,1739448632720,-3888.85,0.00014989,2,"2025-02-13T12:10:32.720",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940278,1739448632733,-1827.85,0.00014989,2,"2025-02-13T12:10:32.733",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940279,1739448632746,-1724.1,0.00014989,2,"2025-02-13T12:10:32.746",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940280,1739448632759,-2611.01,0.00014989,2,"2025-02-13T12:10:32.759",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940281,1739448632773,-500.0,0.00014989,2,"2025-02-13T12:10:32.773",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940282,1739448632786,-2767.86,0.00014989,2,"2025-02-13T12:10:32.786",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940285,1739448632799,-2986.61,0.00014989,2,"2025-02-13T12:10:32.799",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940286,1739448632811,-2307.55,0.00014989,2,"2025-02-13T12:10:32.811",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940287,1739448632824,-500.0,0.00014989,2,"2025-02-13T12:10:32.824",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940288,1739448632836,-2626.28,0.00014989,2,"2025-02-13T12:10:32.836",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940290,1739448632848,-3842.84,0.00014989,2,"2025-02-13T12:10:32.848",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940292,1739448632860,-1600.78,0.00014989,2,"2025-02-13T12:10:32.860",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940293,1739448632874,-2381.9,0.00014989,2,"2025-02-13T12:10:32.874",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940294,1739448632887,-4254.33,0.00014989,2,"2025-02-13T12:10:32.887",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940295,1739448632900,-500.0,0.00014989,2,"2025-02-13T12:10:32.900",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940296,1739448632913,-2464.96,0.00014989,2,"2025-02-13T12:10:32.913",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940297,1739448632926,-2060.49,0.00014989,2,"2025-02-13T12:10:32.926",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940298,1739448632939,-1956.09,0.00014989,2,"2025-02-13T12:10:32.939",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940299,1739448632951,-1068.13,0.00014989,2,"2025-02-13T12:10:32.951",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940300,1739448632965,-2786.54,0.00014989,2,"2025-02-13T12:10:32.965",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940301,1739448632978,-4556.66,0.00014989,2,"2025-02-13T12:10:32.978",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940302,1739448632990,-688.72,0.00014989,2,"2025-02-13T12:10:32.990",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940303,1739448633004,-1854.72,0.00014989,2,"2025-02-13T12:10:33.004",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940304,1739448633016,-1727.04,0.00014989,2,"2025-02-13T12:10:33.016",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940305,1739448633029,-500.0,0.0001499,2,"2025-02-13T12:10:33.029",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940306,1739448633043,-500.0,0.0001499,2,"2025-02-13T12:10:33.043",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940307,1739448633055,-1804.82,0.0001499,2,"2025-02-13T12:10:33.055",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940308,1739448633068,-500.0,0.0001499,2,"2025-02-13T12:10:33.068",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940309,1739448633081,-512.23,0.0001499,2,"2025-02-13T12:10:33.081",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940310,1739448633093,-669.14,0.0001499,2,"2025-02-13T12:10:33.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940311,1739448633107,-1362.74,0.0001499,2,"2025-02-13T12:10:33.107",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940312,1739448633120,-505.37,0.0001499,2,"2025-02-13T12:10:33.120",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940313,1739448633134,-718.35,0.0001499,2,"2025-02-13T12:10:33.134",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940314,1739448633147,-190.36253746,0.0001499,2,"2025-02-13T12:10:33.147",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940315,1739448633159,-1102.74,0.0001499,2,"2025-02-13T12:10:33.159",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940316,1739448633174,-500.0,0.0001499,2,"2025-02-13T12:10:33.174",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940317,1739448633187,-500.0,0.0001499,2,"2025-02-13T12:10:33.187",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940318,1739448633200,-1340.63,0.0001499,2,"2025-02-13T12:10:33.200",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940319,1739448633215,-500.0,0.0001499,2,"2025-02-13T12:10:33.215",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940320,1739448633229,-500.0,0.0001499,2,"2025-02-13T12:10:33.229",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940321,1739448633242,-500.0,0.0001499,2,"2025-02-13T12:10:33.242",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940322,1739448633256,-500.0,0.0001499,2,"2025-02-13T12:10:33.256",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940323,1739448633270,-615.53,0.0001499,2,"2025-02-13T12:10:33.270",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940324,1739448633283,-500.0,0.0001499,2,"2025-02-13T12:10:33.283",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940325,1739448633297,-500.0,0.0001499,2,"2025-02-13T12:10:33.297",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940326,1739448633310,-925.22,0.0001499,2,"2025-02-13T12:10:33.310",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940327,1739448633323,-500.0,0.0001499,2,"2025-02-13T12:10:33.323",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940328,1739448633336,-500.0,0.0001499,2,"2025-02-13T12:10:33.336",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940329,1739448633349,-500.0,0.0001499,2,"2025-02-13T12:10:33.349",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940330,1739448633361,-500.0,0.0001499,2,"2025-02-13T12:10:33.361",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940331,1739448633374,-1773.97,0.0001499,2,"2025-02-13T12:10:33.374",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940332,1739448633387,-500.0,0.0001499,2,"2025-02-13T12:10:33.387",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940333,1739448633399,-500.0,0.0001499,2,"2025-02-13T12:10:33.399",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940334,1739448633412,-500.0,0.0001499,2,"2025-02-13T12:10:33.412",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940335,1739448633426,-778.15,0.0001499,2,"2025-02-13T12:10:33.426",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940336,1739448633439,-500.0,0.0001499,2,"2025-02-13T12:10:33.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940337,1739448633453,-500.0,0.0001499,2,"2025-02-13T12:10:33.453",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940338,1739448633467,-500.0,0.0001499,2,"2025-02-13T12:10:33.467",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940339,1739448633480,-500.0,0.0001499,2,"2025-02-13T12:10:33.480",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940340,1739448633493,-500.0,0.0001499,2,"2025-02-13T12:10:33.493",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940341,1739448633507,-1664.67,0.0001499,2,"2025-02-13T12:10:33.507",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940342,1739448633521,-500.36825461,0.0001499,2,"2025-02-13T12:10:33.521",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940343,1739448633534,-500.0,0.0001499,2,"2025-02-13T12:10:33.534",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940344,1739448633548,-520.84371153,0.0001499,2,"2025-02-13T12:10:33.548",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940345,1739448633562,-500.0,0.0001499,2,"2025-02-13T12:10:33.562",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940346,1739448633576,-535.46,0.0001499,2,"2025-02-13T12:10:33.576",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940347,1739448633588,-500.0,0.0001499,2,"2025-02-13T12:10:33.588",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940348,1739448633597,-894.73,0.0001499,2,"2025-02-13T12:10:33.597",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940349,1739448633608,-500.0,0.0001499,2,"2025-02-13T12:10:33.608",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940350,1739448633622,-808.99778007,0.0001499,2,"2025-02-13T12:10:33.622",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940351,1739448634397,-61.52221993,0.0001499,2,"2025-02-13T12:10:34.397",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940352,1739448634406,-500.0,0.0001499,2,"2025-02-13T12:10:34.406",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940353,1739448634414,-500.0,0.0001499,2,"2025-02-13T12:10:34.414",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940354,1739448634423,-500.0,0.0001499,2,"2025-02-13T12:10:34.423",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940355,1739448634431,-500.0,0.0001499,2,"2025-02-13T12:10:34.431",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940356,1739448634439,-500.83140506,0.0001499,2,"2025-02-13T12:10:34.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940357,1739448634448,-500.0,0.0001499,2,"2025-02-13T12:10:34.448",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940358,1739448634458,-500.0,0.0001499,2,"2025-02-13T12:10:34.458",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940359,1739448634468,-500.0,0.0001499,2,"2025-02-13T12:10:34.468",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940360,1739448634478,-500.0,0.0001499,2,"2025-02-13T12:10:34.478",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940361,1739448634487,-500.0,0.0001499,2,"2025-02-13T12:10:34.487",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940362,1739448634497,-857.73,0.0001499,2,"2025-02-13T12:10:34.497",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940363,1739448634506,-500.0,0.0001499,2,"2025-02-13T12:10:34.506",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940364,1739448634516,-506.43924712,0.0001499,2,"2025-02-13T12:10:34.516",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940365,1739448634525,-500.0,0.0001499,2,"2025-02-13T12:10:34.525",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940366,1739448634535,-883.19,0.0001499,2,"2025-02-13T12:10:34.535",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940367,1739448634544,-500.0,0.0001499,2,"2025-02-13T12:10:34.544",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940368,1739448634554,-712.2,0.0001499,2,"2025-02-13T12:10:34.554",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940369,1739448634566,-520.85472154,0.0001499,2,"2025-02-13T12:10:34.566",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940370,1739448634576,-500.0,0.0001499,2,"2025-02-13T12:10:34.576",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940371,1739448634586,-500.0,0.0001499,2,"2025-02-13T12:10:34.586",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940372,1739448634596,-511.24530542,0.0001499,2,"2025-02-13T12:10:34.596",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940373,1739448634606,-983.77,0.0001499,2,"2025-02-13T12:10:34.606",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940374,1739448634619,-1210.82,0.0001499,2,"2025-02-13T12:10:34.619",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940375,1739448634629,-809.26,0.0001499,2,"2025-02-13T12:10:34.629",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940376,1739448634639,-500.0,0.0001499,2,"2025-02-13T12:10:34.639",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940377,1739448634648,-500.0,0.0001499,2,"2025-02-13T12:10:34.648",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940378,1739448634659,-500.0,0.0001499,2,"2025-02-13T12:10:34.659",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940379,1739448634669,-500.43138591,0.0001499,2,"2025-02-13T12:10:34.669",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940380,1739448634678,-500.0,0.0001499,2,"2025-02-13T12:10:34.678",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940381,1739448634688,-835.94,0.0001499,2,"2025-02-13T12:10:34.688",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940382,1739448634699,-500.0,0.0001499,2,"2025-02-13T12:10:34.699",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940383,1739448634709,-500.0,0.0001499,2,"2025-02-13T12:10:34.709",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940384,1739448634719,-500.96863866,0.0001499,2,"2025-02-13T12:10:34.719",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940385,1739448634729,-783.0,0.0001499,2,"2025-02-13T12:10:34.729",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940386,1739448634739,-500.0,0.0001499,2,"2025-02-13T12:10:34.739",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940387,1739448634748,-500.0,0.0001499,2,"2025-02-13T12:10:34.748",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940388,1739448634758,-500.50354108,0.0001499,2,"2025-02-13T12:10:34.758",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940389,1739448634767,-500.0,0.0001499,2,"2025-02-13T12:10:34.767",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940390,1739448634776,-631.98,0.0001499,2,"2025-02-13T12:10:34.776",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940391,1739448634786,-652.94,0.0001499,2,"2025-02-13T12:10:34.786",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940392,1739448634797,-1218.67,0.0001499,2,"2025-02-13T12:10:34.797",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940393,1739448634807,-509.4138662,0.0001499,2,"2025-02-13T12:10:34.807",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940394,1739448634817,-500.0,0.0001499,2,"2025-02-13T12:10:34.817",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940395,1739448634827,-503.7591482,0.0001499,2,"2025-02-13T12:10:34.827",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940396,1739448634836,-500.0,0.0001499,2,"2025-02-13T12:10:34.836",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940397,1739448634846,-500.0,0.0001499,2,"2025-02-13T12:10:34.846",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940398,1739448634855,-500.0,0.0001499,2,"2025-02-13T12:10:34.855",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940399,1739448634865,-503.89887752,0.0001499,2,"2025-02-13T12:10:34.865",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940400,1739448634875,-500.0,0.0001499,2,"2025-02-13T12:10:34.875",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940401,1739448634885,-501.08642578,0.0001499,2,"2025-02-13T12:10:34.885",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940402,1739448634895,-755.73,0.0001499,2,"2025-02-13T12:10:34.895",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940403,1739448634904,-500.0,0.0001499,2,"2025-02-13T12:10:34.904",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940404,1739448634913,-500.0,0.0001499,2,"2025-02-13T12:10:34.913",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940405,1739448634923,-500.43641734,0.0001499,2,"2025-02-13T12:10:34.923",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940406,1739448634933,-501.53741935,0.0001499,2,"2025-02-13T12:10:34.933",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940407,1739448634943,-598.56,0.0001499,2,"2025-02-13T12:10:34.943",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940408,1739448634953,-511.19817686,0.0001499,2,"2025-02-13T12:10:34.953",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940409,1739448634962,-530.72,0.0001499,2,"2025-02-13T12:10:34.962",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940410,1739448634971,-501.10884558,0.0001499,2,"2025-02-13T12:10:34.971",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940411,1739448634981,-500.0,0.0001499,2,"2025-02-13T12:10:34.981",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940412,1739448634991,-500.0,0.0001499,2,"2025-02-13T12:10:34.991",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940413,1739448635001,-500.31359209,0.0001499,2,"2025-02-13T12:10:35.001",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940414,1739448635012,-502.24,0.0001499,2,"2025-02-13T12:10:35.012",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940415,1739448635022,-704.88,0.0001499,2,"2025-02-13T12:10:35.022",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940416,1739448635032,-570.82672176,0.0001499,2,"2025-02-13T12:10:35.032",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940417,1739448635042,-638.93629727,0.0001499,2,"2025-02-13T12:10:35.042",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940418,1739448635052,-514.36545771,0.0001499,2,"2025-02-13T12:10:35.052",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940419,1739448635062,-500.0,0.0001499,2,"2025-02-13T12:10:35.062",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940420,1739448635072,-1474.27,0.0001499,2,"2025-02-13T12:10:35.072",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940421,1739448635082,-500.2367334,0.0001499,2,"2025-02-13T12:10:35.082",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940422,1739448635091,-884.14,0.0001499,2,"2025-02-13T12:10:35.091",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940423,1739448635101,-500.0,0.0001499,2,"2025-02-13T12:10:35.101",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940424,1739448635111,-500.0,0.0001499,2,"2025-02-13T12:10:35.111",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940425,1739448635120,-613.60014599,0.0001499,2,"2025-02-13T12:10:35.120",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940426,1739448635130,-500.0,0.0001499,2,"2025-02-13T12:10:35.130",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940427,1739448635140,-500.0,0.0001499,2,"2025-02-13T12:10:35.140",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940428,1739448635149,-1196.82,0.0001499,2,"2025-02-13T12:10:35.149",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940429,1739448635160,-500.50707734,0.0001499,2,"2025-02-13T12:10:35.160",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940430,1739448635171,-536.19304497,0.0001499,2,"2025-02-13T12:10:35.171",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940431,1739448635182,-938.88,0.0001499,2,"2025-02-13T12:10:35.182",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940432,1739448635191,-500.22116499,0.0001499,2,"2025-02-13T12:10:35.191",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940433,1739448635202,-458.1100597,0.0001499,2,"2025-02-13T12:10:35.202",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940434,1739448635264,-41.8899403,0.0001499,2,"2025-02-13T12:10:35.264",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940435,1739448635276,-500.0,0.0001499,2,"2025-02-13T12:10:35.276",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940436,1739448635286,-534.15,0.0001499,2,"2025-02-13T12:10:35.286",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940437,1739448635295,-501.04237704,0.0001499,2,"2025-02-13T12:10:35.295",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940438,1739448635305,-500.0,0.0001499,2,"2025-02-13T12:10:35.305",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940439,1739448635315,-500.0,0.0001499,2,"2025-02-13T12:10:35.315",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940440,1739448635325,-500.0,0.0001499,2,"2025-02-13T12:10:35.325",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940441,1739448635336,-527.58053479,0.0001499,2,"2025-02-13T12:10:35.336",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940442,1739448635347,-500.0,0.0001499,2,"2025-02-13T12:10:35.347",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940443,1739448635357,-78.85070747,0.0001499,2,"2025-02-13T12:10:35.357",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940444,1739448635380,-421.14929253,0.0001499,2,"2025-02-13T12:10:35.380",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940445,1739448635390,-123.65472103,0.0001499,2,"2025-02-13T12:10:35.390",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940446,1739448638402,-1214.94,0.00014989,2,"2025-02-13T12:10:38.402",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940447,1739448638411,-2765.16,0.00014989,2,"2025-02-13T12:10:38.411",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940449,1739448638432,-586.6,0.00014989,2,"2025-02-13T12:10:38.432",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940450,1739448638441,-376.34527897,0.0001499,2,"2025-02-13T12:10:38.441",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940451,1739448638451,-406.76902503,0.0001499,2,"2025-02-13T12:10:38.451",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940452,1739448638464,-1477.86097497,0.0001499,2,"2025-02-13T12:10:38.464",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940454,1739448638473,-500.0,0.0001499,2,"2025-02-13T12:10:38.473",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940457,1739448638487,-500.0,0.0001499,2,"2025-02-13T12:10:38.487",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940459,1739448638496,-500.0,0.0001499,2,"2025-02-13T12:10:38.496",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940461,1739448638505,-500.0,0.0001499,2,"2025-02-13T12:10:38.505",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940463,1739448638514,-500.0,0.0001499,2,"2025-02-13T12:10:38.514",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940464,1739448638524,-500.0,0.0001499,2,"2025-02-13T12:10:38.524",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940466,1739448638533,-500.0,0.0001499,2,"2025-02-13T12:10:38.533",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940468,1739448638542,-799.2,0.0001499,2,"2025-02-13T12:10:38.542",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940470,1739448638552,-891.78,0.0001499,2,"2025-02-13T12:10:38.552",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940472,1739448638562,-503.55,0.0001499,2,"2025-02-13T12:10:38.562",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940475,1739448638571,-848.16,0.0001499,2,"2025-02-13T12:10:38.571",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940477,1739448638580,-776.14,0.0001499,2,"2025-02-13T12:10:38.580",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940479,1739448638589,-500.0,0.0001499,2,"2025-02-13T12:10:38.589",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940481,1739448638598,-500.0,0.0001499,2,"2025-02-13T12:10:38.598",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940483,1739448638607,-545.27,0.0001499,2,"2025-02-13T12:10:38.607",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940485,1739448638619,-500.0,0.0001499,2,"2025-02-13T12:10:38.619",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940487,1739448638629,-500.0,0.0001499,2,"2025-02-13T12:10:38.629",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940489,1739448638638,-500.0,0.0001499,2,"2025-02-13T12:10:38.638",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940491,1739448638648,-501.93235363,0.0001499,2,"2025-02-13T12:10:38.648",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940493,1739448638658,-500.0,0.0001499,2,"2025-02-13T12:10:38.658",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940495,1739448638667,-471.18367028,0.0001499,2,"2025-02-13T12:10:38.667",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940498,1739448638679,-71.78632972,0.0001499,2,"2025-02-13T12:10:38.679",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940500,1739448638688,-500.0,0.0001499,2,"2025-02-13T12:10:38.688",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940501,1739448638699,-500.35192377,0.0001499,2,"2025-02-13T12:10:38.699",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940504,1739448638711,-500.0,0.0001499,2,"2025-02-13T12:10:38.711",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940506,1739448638723,-500.0,0.0001499,2,"2025-02-13T12:10:38.723",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940508,1739448638733,-500.0,0.0001499,2,"2025-02-13T12:10:38.733",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940510,1739448638743,-997.87,0.0001499,2,"2025-02-13T12:10:38.743",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940512,1739448638752,-567.19719802,0.0001499,2,"2025-02-13T12:10:38.752",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940514,1739448638761,-21.76655238,0.0001499,2,"2025-02-13T12:10:38.761",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940516,1739448638773,-423.90658365,0.0001499,2,"2025-02-13T12:10:38.773",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940519,1739448638798,-54.32686397,0.0001499,2,"2025-02-13T12:10:38.798",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940521,1739448638808,-500.0,0.0001499,2,"2025-02-13T12:10:38.808",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940523,1739448638817,-454.93333642,0.0001499,2,"2025-02-13T12:10:38.817",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940526,1739448638829,-123.95076038,0.0001499,2,"2025-02-13T12:10:38.829",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940528,1739448638838,-756.35,0.0001499,2,"2025-02-13T12:10:38.838",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940530,1739448638848,-141.8159105,0.0001499,2,"2025-02-13T12:10:38.848",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940532,1739448638860,-751.4840895,0.0001499,2,"2025-02-13T12:10:38.860",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940534,1739448638869,-114.20483664,0.0001499,2,"2025-02-13T12:10:38.869",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940592,1739448640304,-961.56125396,0.00014989,2,"2025-02-13T12:10:40.304",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940593,1739448640320,-768.05874604,0.00014989,2,"2025-02-13T12:10:40.320",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940594,1739448640330,-385.79516336,0.0001499,2,"2025-02-13T12:10:40.330",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940595,1739448640340,-500.0,0.0001499,2,"2025-02-13T12:10:40.340",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940596,1739448640349,-500.0,0.0001499,2,"2025-02-13T12:10:40.349",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940597,1739448640359,-1665.95,0.0001499,2,"2025-02-13T12:10:40.359",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940598,1739448640368,-500.0,0.0001499,2,"2025-02-13T12:10:40.368",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940599,1739448640377,-500.0,0.0001499,2,"2025-02-13T12:10:40.377",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940600,1739448640387,-500.0,0.0001499,2,"2025-02-13T12:10:40.387",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940601,1739448640396,-500.0,0.0001499,2,"2025-02-13T12:10:40.396",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940602,1739448640404,-500.0,0.0001499,2,"2025-02-13T12:10:40.404",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940603,1739448640414,-619.77,0.0001499,2,"2025-02-13T12:10:40.414",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940604,1739448640423,-603.46,0.0001499,2,"2025-02-13T12:10:40.423",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940605,1739448640432,-502.00679634,0.0001499,2,"2025-02-13T12:10:40.432",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940606,1739448640441,-797.28,0.0001499,2,"2025-02-13T12:10:40.441",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940607,1739448640450,-1605.92,0.0001499,2,"2025-02-13T12:10:40.450",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940608,1739448640459,-500.0,0.0001499,2,"2025-02-13T12:10:40.459",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940609,1739448640469,-500.0,0.0001499,2,"2025-02-13T12:10:40.469",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940610,1739448640478,-500.0,0.0001499,2,"2025-02-13T12:10:40.478",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940611,1739448640488,-1046.68,0.0001499,2,"2025-02-13T12:10:40.488",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940612,1739448640497,-500.0,0.0001499,2,"2025-02-13T12:10:40.497",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940613,1739448640507,-572.42220942,0.0001499,2,"2025-02-13T12:10:40.507",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940614,1739448640517,-834.61,0.0001499,2,"2025-02-13T12:10:40.517",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940615,1739448640526,-500.0,0.0001499,2,"2025-02-13T12:10:40.526",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940616,1739448640535,-1328.39,0.0001499,2,"2025-02-13T12:10:40.535",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940617,1739448640545,-500.0,0.0001499,2,"2025-02-13T12:10:40.545",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940618,1739448640554,-500.0,0.0001499,2,"2025-02-13T12:10:40.554",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940619,1739448640563,-2541.85,0.0001499,2,"2025-02-13T12:10:40.563",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940620,1739448640573,-1008.26,0.0001499,2,"2025-02-13T12:10:40.573",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940621,1739448640582,-500.0,0.0001499,2,"2025-02-13T12:10:40.582",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940622,1739448640591,-553.85,0.0001499,2,"2025-02-13T12:10:40.591",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940623,1739448640601,-500.0,0.0001499,2,"2025-02-13T12:10:40.601",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940624,1739448640610,-500.0,0.0001499,2,"2025-02-13T12:10:40.610",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940625,1739448640624,-3819.45,0.0001499,2,"2025-02-13T12:10:40.624",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940626,1739448640634,-883.51,0.0001499,2,"2025-02-13T12:10:40.634",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940627,1739448640643,-500.0,0.0001499,2,"2025-02-13T12:10:40.643",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940628,1739448640653,-1470.94,0.0001499,2,"2025-02-13T12:10:40.653",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940629,1739448640664,-500.0,0.0001499,2,"2025-02-13T12:10:40.664",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940630,1739448640674,-500.0,0.0001499,2,"2025-02-13T12:10:40.674",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940631,1739448640684,-626.94,0.0001499,2,"2025-02-13T12:10:40.684",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940632,1739448640693,-500.0,0.0001499,2,"2025-02-13T12:10:40.693",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940633,1739448640704,-1785.93,0.0001499,2,"2025-02-13T12:10:40.704",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940634,1739448640714,-2049.31,0.0001499,2,"2025-02-13T12:10:40.714",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940636,1739448640725,-500.0,0.0001499,2,"2025-02-13T12:10:40.725",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940637,1739448640735,-204.41726877,0.0001499,2,"2025-02-13T12:10:40.735",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940638,1739448640744,-1282.55,0.0001499,2,"2025-02-13T12:10:40.744",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940639,1739448640753,-1557.27,0.0001499,2,"2025-02-13T12:10:40.753",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940640,1739448640764,-2046.74,0.0001499,2,"2025-02-13T12:10:40.764",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940641,1739448640775,-500.0,0.0001499,2,"2025-02-13T12:10:40.775",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940642,1739448640786,-1606.2,0.0001499,2,"2025-02-13T12:10:40.786",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940643,1739448640796,-500.0,0.0001499,2,"2025-02-13T12:10:40.796",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940644,1739448640806,-500.0,0.0001499,2,"2025-02-13T12:10:40.806",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940645,1739448640815,-815.53,0.0001499,2,"2025-02-13T12:10:40.815",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940646,1739448640824,-1471.26,0.0001499,2,"2025-02-13T12:10:40.824",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940647,1739448640834,-500.0,0.0001499,2,"2025-02-13T12:10:40.834",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940648,1739448640844,-500.0,0.0001499,2,"2025-02-13T12:10:40.844",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940649,1739448640853,-1246.96,0.0001499,2,"2025-02-13T12:10:40.853",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940650,1739448640865,-714.28,0.0001499,2,"2025-02-13T12:10:40.865",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940651,1739448640875,-2655.6,0.0001499,2,"2025-02-13T12:10:40.875",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940652,1739448640887,-687.24,0.0001499,2,"2025-02-13T12:10:40.887",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940653,1739448640896,-500.0,0.0001499,2,"2025-02-13T12:10:40.896",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940654,1739448640905,-500.0,0.0001499,2,"2025-02-13T12:10:40.905",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940655,1739448640916,-501.7257782,0.0001499,2,"2025-02-13T12:10:40.916",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940656,1739448640926,-500.0,0.0001499,2,"2025-02-13T12:10:40.926",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940657,1739448640936,-502.29314947,0.0001499,2,"2025-02-13T12:10:40.936",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940658,1739448640946,-500.0,0.0001499,2,"2025-02-13T12:10:40.946",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940659,1739448640955,-500.0,0.0001499,2,"2025-02-13T12:10:40.955",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940660,1739448640966,-621.95,0.0001499,2,"2025-02-13T12:10:40.966",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940661,1739448640976,-2525.25,0.0001499,2,"2025-02-13T12:10:40.976",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940662,1739448640986,-500.0,0.0001499,2,"2025-02-13T12:10:40.986",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940663,1739448640995,-2625.54,0.0001499,2,"2025-02-13T12:10:40.995",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940664,1739448641004,-500.0,0.0001499,2,"2025-02-13T12:10:41.004",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940665,1739448641014,-500.0,0.0001499,2,"2025-02-13T12:10:41.014",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940666,1739448641023,-500.0,0.0001499,2,"2025-02-13T12:10:41.023",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940667,1739448641032,-1363.32,0.0001499,2,"2025-02-13T12:10:41.032",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940668,1739448641041,-1459.12,0.0001499,2,"2025-02-13T12:10:41.041",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940669,1739448641050,-500.0,0.0001499,2,"2025-02-13T12:10:41.050",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940670,1739448641061,-1634.5,0.0001499,2,"2025-02-13T12:10:41.061",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940671,1739448641071,-500.0,0.0001499,2,"2025-02-13T12:10:41.071",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940672,1739448641080,-811.72,0.0001499,2,"2025-02-13T12:10:41.080",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940673,1739448641090,-500.0,0.0001499,2,"2025-02-13T12:10:41.090",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940674,1739448641099,-1627.55,0.0001499,2,"2025-02-13T12:10:41.099",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940675,1739448641109,-607.78,0.0001499,2,"2025-02-13T12:10:41.109",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940676,1739448641119,-500.0,0.0001499,2,"2025-02-13T12:10:41.119",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940677,1739448641128,-664.71,0.0001499,2,"2025-02-13T12:10:41.128",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940678,1739448641138,-500.0,0.0001499,2,"2025-02-13T12:10:41.138",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940679,1739448641148,-2351.2,0.0001499,2,"2025-02-13T12:10:41.148",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940680,1739448641157,-2016.4,0.0001499,2,"2025-02-13T12:10:41.157",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940681,1739448641167,-1200.0,0.0001499,2,"2025-02-13T12:10:41.167",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940682,1739448641176,-500.0,0.0001499,2,"2025-02-13T12:10:41.176",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940683,1739448641186,-500.0,0.0001499,2,"2025-02-13T12:10:41.186",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940684,1739448641195,-500.0,0.0001499,2,"2025-02-13T12:10:41.195",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940685,1739448641205,-1910.0,0.0001499,2,"2025-02-13T12:10:41.205",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940686,1739448641214,-838.93,0.0001499,2,"2025-02-13T12:10:41.214",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940687,1739448641225,-500.0,0.0001499,2,"2025-02-13T12:10:41.225",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940688,1739448641234,-1162.04,0.0001499,2,"2025-02-13T12:10:41.234",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940689,1739448641243,-910.73,0.0001499,2,"2025-02-13T12:10:41.243",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940690,1739448641253,-500.0,0.0001499,2,"2025-02-13T12:10:41.253",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940691,1739448641264,-2213.08,0.0001499,2,"2025-02-13T12:10:41.264",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940692,1739448641274,-506.14970224,0.0001499,2,"2025-02-13T12:10:41.274",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940693,1739448641283,-2753.68,0.0001499,2,"2025-02-13T12:10:41.283",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940694,1739448641294,-578.60657847,0.0001499,2,"2025-02-13T12:10:41.294",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940695,1739448641304,-500.0,0.0001499,2,"2025-02-13T12:10:41.304",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940696,1739448641313,-1150.29460769,0.0001499,2,"2025-02-13T12:10:41.313",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940697,1739448641363,-1470.31539231,0.0001499,2,"2025-02-13T12:10:41.363",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940698,1739448641372,-1510.87,0.0001499,2,"2025-02-13T12:10:41.372",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940699,1739448641381,-500.0,0.0001499,2,"2025-02-13T12:10:41.381",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940700,1739448641391,-2840.75,0.0001499,2,"2025-02-13T12:10:41.391",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940701,1739448641402,-3573.97,0.0001499,2,"2025-02-13T12:10:41.402",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940702,1739448641412,-885.99,0.0001499,2,"2025-02-13T12:10:41.412",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940703,1739448641422,-2643.38,0.0001499,2,"2025-02-13T12:10:41.422",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940704,1739448641432,-661.95900769,0.0001499,2,"2025-02-13T12:10:41.432",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940705,1739448641444,-800.6046,0.0001499,2,"2025-02-13T12:10:41.444",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940711,1739448643257,-310.70427738,0.0001499,2,"2025-02-13T12:10:43.257",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940712,1739448643268,-213.67211493,0.0001499,2,"2025-02-13T12:10:43.268",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940713,1739448643278,-504.92246659,0.0001499,2,"2025-02-13T12:10:43.278",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940714,1739448643287,-1377.93,0.0001499,2,"2025-02-13T12:10:43.287",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940715,1739448643298,-818.56,0.0001499,2,"2025-02-13T12:10:43.298",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940716,1739448643308,-8274.45,0.0001499,2,"2025-02-13T12:10:43.308",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940717,1739448643318,-2064.02,0.0001499,2,"2025-02-13T12:10:43.318",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940718,1739448643328,-500.0,0.0001499,2,"2025-02-13T12:10:43.328",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940719,1739448643342,-500.0,0.0001499,2,"2025-02-13T12:10:43.342",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940720,1739448643352,-3252.98,0.0001499,2,"2025-02-13T12:10:43.352",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940721,1739448643365,-500.0,0.0001499,2,"2025-02-13T12:10:43.365",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940722,1739448643376,-674.17,0.0001499,2,"2025-02-13T12:10:43.376",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940723,1739448643386,-500.0,0.0001499,2,"2025-02-13T12:10:43.386",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940724,1739448643396,-500.0,0.0001499,2,"2025-02-13T12:10:43.396",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940725,1739448643407,-3674.15,0.0001499,2,"2025-02-13T12:10:43.407",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940726,1739448643418,-4497.12,0.0001499,2,"2025-02-13T12:10:43.418",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940727,1739448643428,-4044.58,0.0001499,2,"2025-02-13T12:10:43.428",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940728,1739448643437,-582.44,0.0001499,2,"2025-02-13T12:10:43.437",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940729,1739448643447,-2033.84,0.0001499,2,"2025-02-13T12:10:43.447",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940730,1739448643456,-504.42717946,0.0001499,2,"2025-02-13T12:10:43.456",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940731,1739448643466,-2807.38,0.0001499,2,"2025-02-13T12:10:43.466",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940732,1739448643476,-6077.89,0.0001499,2,"2025-02-13T12:10:43.476",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940733,1739448643486,-1226.42,0.0001499,2,"2025-02-13T12:10:43.486",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940734,1739448643495,-607.34607877,0.0001499,2,"2025-02-13T12:10:43.495",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940735,1739448643504,-824.45,0.0001499,2,"2025-02-13T12:10:43.504",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940736,1739448643514,-4541.35,0.0001499,2,"2025-02-13T12:10:43.514",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940737,1739448643523,-500.0,0.0001499,2,"2025-02-13T12:10:43.523",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940738,1739448643532,-2035.91,0.0001499,2,"2025-02-13T12:10:43.532",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940739,1739448643542,-500.0,0.0001499,2,"2025-02-13T12:10:43.542",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940741,1739448643552,-500.0,0.0001499,2,"2025-02-13T12:10:43.552",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940743,1739448643561,-647.7,0.0001499,2,"2025-02-13T12:10:43.561",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940745,1739448643570,-500.0,0.0001499,2,"2025-02-13T12:10:43.570",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940746,1739448643579,-1621.81,0.0001499,2,"2025-02-13T12:10:43.579",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940748,1739448643589,-500.0,0.0001499,2,"2025-02-13T12:10:43.589",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940749,1739448643599,-3015.12,0.0001499,2,"2025-02-13T12:10:43.599",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940751,1739448643609,-1239.98,0.0001499,2,"2025-02-13T12:10:43.609",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940752,1739448643621,-615.77,0.0001499,2,"2025-02-13T12:10:43.621",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940754,1739448643632,-500.0,0.0001499,2,"2025-02-13T12:10:43.632",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940755,1739448643643,-977.18,0.0001499,2,"2025-02-13T12:10:43.643",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940758,1739448643652,-2796.52,0.0001499,2,"2025-02-13T12:10:43.652",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940759,1739448643875,-488.6398711,0.0001499,2,"2025-02-13T12:10:43.875",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940760,1739448643885,-2428.77,0.0001499,2,"2025-02-13T12:10:43.885",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940761,1739448643896,-622.64,0.0001499,2,"2025-02-13T12:10:43.896",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940762,1739448643905,-3632.86,0.0001499,2,"2025-02-13T12:10:43.905",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940763,1739448643917,-500.0,0.0001499,2,"2025-02-13T12:10:43.917",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940764,1739448643927,-886.77,0.0001499,2,"2025-02-13T12:10:43.927",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940765,1739448643937,-508.47,0.0001499,2,"2025-02-13T12:10:43.937",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940766,1739448643946,-500.0,0.0001499,2,"2025-02-13T12:10:43.946",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940767,1739448643955,-1867.01,0.0001499,2,"2025-02-13T12:10:43.955",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940768,1739448643965,-500.0,0.0001499,2,"2025-02-13T12:10:43.965",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940769,1739448643975,-500.0,0.00014991,2,"2025-02-13T12:10:43.975",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940770,1739448643984,-500.0,0.00014991,2,"2025-02-13T12:10:43.984",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940771,1739448643994,-500.0,0.00014991,2,"2025-02-13T12:10:43.994",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940772,1739448644003,-500.0,0.00014991,2,"2025-02-13T12:10:44.003",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940773,1739448644012,-500.0,0.00014991,2,"2025-02-13T12:10:44.012",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940774,1739448644022,-500.0,0.00014991,2,"2025-02-13T12:10:44.022",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940775,1739448644031,-500.0,0.00014991,2,"2025-02-13T12:10:44.031",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940776,1739448644040,-858.82,0.00014991,2,"2025-02-13T12:10:44.040",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940777,1739448644050,-842.91,0.00014991,2,"2025-02-13T12:10:44.050",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940778,1739448644059,-500.0,0.00014991,2,"2025-02-13T12:10:44.059",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940779,1739448644069,-504.52476255,0.00014991,2,"2025-02-13T12:10:44.069",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940780,1739448644078,-500.0,0.00014991,2,"2025-02-13T12:10:44.078",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940781,1739448644087,-668.19,0.00014991,2,"2025-02-13T12:10:44.087",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940782,1739448644096,-539.11,0.00014991,2,"2025-02-13T12:10:44.096",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940783,1739448644105,-500.0,0.00014991,2,"2025-02-13T12:10:44.105",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940784,1739448644115,-504.66020188,0.00014991,2,"2025-02-13T12:10:44.115",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940785,1739448644123,-500.0,0.00014991,2,"2025-02-13T12:10:44.123",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940786,1739448644133,-849.99,0.00014991,2,"2025-02-13T12:10:44.133",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940787,1739448644142,-500.0,0.00014991,2,"2025-02-13T12:10:44.142",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940788,1739448644151,-658.88,0.00014991,2,"2025-02-13T12:10:44.151",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940789,1739448644160,-500.0,0.00014991,2,"2025-02-13T12:10:44.160",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940790,1739448644169,-500.0,0.00014991,2,"2025-02-13T12:10:44.169",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940791,1739448644178,-500.0,0.00014991,2,"2025-02-13T12:10:44.178",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940792,1739448644187,-556.28,0.00014991,2,"2025-02-13T12:10:44.187",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940793,1739448644196,-621.48,0.00014991,2,"2025-02-13T12:10:44.196",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940794,1739448644205,-586.72,0.00014991,2,"2025-02-13T12:10:44.205",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940795,1739448644214,-751.73,0.00014991,2,"2025-02-13T12:10:44.214",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940796,1739448644225,-500.0,0.00014991,2,"2025-02-13T12:10:44.225",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940797,1739448644235,-500.0,0.00014991,2,"2025-02-13T12:10:44.235",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940798,1739448644244,-500.0,0.00014991,2,"2025-02-13T12:10:44.244",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940799,1739448644254,-500.0,0.00014991,2,"2025-02-13T12:10:44.254",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940800,1739448644263,-500.0,0.00014991,2,"2025-02-13T12:10:44.263",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940801,1739448644272,-599.12148802,0.00014991,2,"2025-02-13T12:10:44.272",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940802,1739448644281,-500.0,0.00014991,2,"2025-02-13T12:10:44.281",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940803,1739448644291,-500.0,0.00014991,2,"2025-02-13T12:10:44.291",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940804,1739448644300,-893.97,0.00014991,2,"2025-02-13T12:10:44.300",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940805,1739448644310,-500.0,0.00014991,2,"2025-02-13T12:10:44.310",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940806,1739448644319,-684.02,0.00014991,2,"2025-02-13T12:10:44.319",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940807,1739448644328,-500.0,0.00014991,2,"2025-02-13T12:10:44.328",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940808,1739448644338,-264.75346734,0.00014991,2,"2025-02-13T12:10:44.338",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940809,1739448644347,-500.0,0.00014991,2,"2025-02-13T12:10:44.347",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940810,1739448644357,-500.0,0.00014991,2,"2025-02-13T12:10:44.357",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940811,1739448644366,-699.33,0.00014991,2,"2025-02-13T12:10:44.366",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940812,1739448644375,-500.0,0.00014991,2,"2025-02-13T12:10:44.375",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940813,1739448644384,-500.0,0.00014991,2,"2025-02-13T12:10:44.384",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940814,1739448644393,-507.93164863,0.00014991,2,"2025-02-13T12:10:44.393",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940815,1739448644403,-500.0,0.00014991,2,"2025-02-13T12:10:44.403",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940816,1739448644412,-500.0,0.00014991,2,"2025-02-13T12:10:44.412",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940817,1739448644421,-500.0,0.00014991,2,"2025-02-13T12:10:44.421",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940818,1739448644430,-500.0,0.00014991,2,"2025-02-13T12:10:44.430",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940819,1739448644439,-1582.66,0.00014991,2,"2025-02-13T12:10:44.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940820,1739448644449,-500.0,0.00014991,2,"2025-02-13T12:10:44.449",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940821,1739448644458,-500.0,0.00014991,2,"2025-02-13T12:10:44.458",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940822,1739448644467,-500.0,0.00014991,2,"2025-02-13T12:10:44.467",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940823,1739448644477,-500.0,0.00014991,2,"2025-02-13T12:10:44.477",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940824,1739448644486,-500.0,0.00014991,2,"2025-02-13T12:10:44.486",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940825,1739448644495,-500.0,0.00014991,2,"2025-02-13T12:10:44.495",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940826,1739448644505,-523.69457922,0.00014991,2,"2025-02-13T12:10:44.505",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940827,1739448644514,-500.0,0.00014991,2,"2025-02-13T12:10:44.514",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940828,1739448644523,-500.0,0.00014991,2,"2025-02-13T12:10:44.523",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940829,1739448644532,-500.0,0.00014991,2,"2025-02-13T12:10:44.532",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940830,1739448644541,-624.86623327,0.00014991,2,"2025-02-13T12:10:44.541",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940831,1739448644550,-538.7,0.00014991,2,"2025-02-13T12:10:44.550",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940832,1739448644559,-586.3,0.00014991,2,"2025-02-13T12:10:44.559",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940833,1739448644569,-500.0,0.00014991,2,"2025-02-13T12:10:44.569",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940834,1739448644578,-531.67,0.00014991,2,"2025-02-13T12:10:44.578",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940835,1739448644589,-521.87,0.00014991,2,"2025-02-13T12:10:44.589",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940836,1739448644599,-446.94676538,0.00014991,2,"2025-02-13T12:10:44.599",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940837,1739448644608,-500.0,0.00014991,2,"2025-02-13T12:10:44.608",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940838,1739448644623,-690.55,0.00014991,2,"2025-02-13T12:10:44.623",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940839,1739448644633,-500.0,0.00014991,2,"2025-02-13T12:10:44.633",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940840,1739448644643,-500.0,0.00014991,2,"2025-02-13T12:10:44.643",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940841,1739448644652,-500.0,0.00014991,2,"2025-02-13T12:10:44.652",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940842,1739448644662,-1913.3,0.00014991,2,"2025-02-13T12:10:44.662",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940843,1739448644671,-775.74,0.00014991,2,"2025-02-13T12:10:44.671",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940844,1739448644680,-501.16947458,0.00014991,2,"2025-02-13T12:10:44.680",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940845,1739448644690,-500.0,0.00014991,2,"2025-02-13T12:10:44.690",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940846,1739448644700,-2142.78,0.00014991,2,"2025-02-13T12:10:44.700",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940847,1739448644709,-501.16456505,0.00014991,2,"2025-02-13T12:10:44.709",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940848,1739448644720,-922.97,0.00014991,2,"2025-02-13T12:10:44.720",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940849,1739448644730,-500.0,0.00014991,2,"2025-02-13T12:10:44.730",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940850,1739448644740,-1410.61,0.00014991,2,"2025-02-13T12:10:44.740",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940851,1739448644751,-501.47094092,0.00014991,2,"2025-02-13T12:10:44.751",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940852,1739448644760,-500.0,0.00014991,2,"2025-02-13T12:10:44.760",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940853,1739448644770,-500.0,0.00014991,2,"2025-02-13T12:10:44.770",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940854,1739448644779,-500.0,0.00014991,2,"2025-02-13T12:10:44.779",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940855,1739448644788,-500.0,0.00014991,2,"2025-02-13T12:10:44.788",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940856,1739448644797,-1045.1,0.00014991,2,"2025-02-13T12:10:44.797",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940857,1739448644807,-500.0,0.00014991,2,"2025-02-13T12:10:44.807",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940858,1739448644817,-547.02,0.00014991,2,"2025-02-13T12:10:44.817",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940859,1739448644826,-500.0,0.00014991,2,"2025-02-13T12:10:44.826",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940860,1739448644835,-501.63490567,0.00014991,2,"2025-02-13T12:10:44.835",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940861,1739448644847,-1222.8,0.00014991,2,"2025-02-13T12:10:44.847",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940862,1739448644857,-500.0,0.00014991,2,"2025-02-13T12:10:44.857",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940863,1739448644866,-500.0,0.00014991,2,"2025-02-13T12:10:44.866",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940864,1739448644875,-500.0,0.00014991,2,"2025-02-13T12:10:44.875",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940865,1739448644885,-1044.78,0.00014991,2,"2025-02-13T12:10:44.885",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940866,1739448644894,-545.14,0.00014991,2,"2025-02-13T12:10:44.894",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940867,1739448644904,-500.0,0.00014991,2,"2025-02-13T12:10:44.904",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940868,1739448644914,-997.7,0.00014991,2,"2025-02-13T12:10:44.914",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940869,1739448644924,-1676.85,0.00014991,2,"2025-02-13T12:10:44.924",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940870,1739448644933,-500.0,0.00014991,2,"2025-02-13T12:10:44.933",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940871,1739448644946,-501.13266839,0.00014991,2,"2025-02-13T12:10:44.946",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940872,1739448644957,-740.68,0.00014991,2,"2025-02-13T12:10:44.957",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940873,1739448644967,-568.14,0.00014991,2,"2025-02-13T12:10:44.967",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940874,1739448644977,-500.0,0.00014991,2,"2025-02-13T12:10:44.977",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940875,1739448644986,-500.0,0.00014991,2,"2025-02-13T12:10:44.986",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940876,1739448644995,-500.0,0.00014991,2,"2025-02-13T12:10:44.995",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940877,1739448645005,-1233.87,0.00014991,2,"2025-02-13T12:10:45.005",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940878,1739448645014,-1347.59,0.00014991,2,"2025-02-13T12:10:45.014",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940879,1739448645024,-1314.14,0.00014991,2,"2025-02-13T12:10:45.024",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940880,1739448645034,-643.31,0.00014991,2,"2025-02-13T12:10:45.034",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940881,1739448645043,-1328.65,0.00014991,2,"2025-02-13T12:10:45.043",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940882,1739448645055,-500.0,0.00014991,2,"2025-02-13T12:10:45.055",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940883,1739448645064,-2032.88,0.00014991,2,"2025-02-13T12:10:45.064",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940884,1739448645073,-500.0,0.00014991,2,"2025-02-13T12:10:45.073",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940885,1739448645083,-846.36,0.00014991,2,"2025-02-13T12:10:45.083",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940886,1739448645093,-1332.45,0.00014991,2,"2025-02-13T12:10:45.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940887,1739448645102,-500.0,0.00014991,2,"2025-02-13T12:10:45.102",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940888,1739448645112,-500.0,0.00014991,2,"2025-02-13T12:10:45.112",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940889,1739448645121,-505.41386426,0.00014991,2,"2025-02-13T12:10:45.121",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940890,1739448645131,-538.33,0.00014991,2,"2025-02-13T12:10:45.131",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940891,1739448645141,-883.8,0.00014991,2,"2025-02-13T12:10:45.141",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940892,1739448645152,-1075.56,0.00014991,2,"2025-02-13T12:10:45.152",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940893,1739448645162,-595.61,0.00014991,2,"2025-02-13T12:10:45.162",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940894,1739448645173,-1216.57,0.00014991,2,"2025-02-13T12:10:45.173",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940895,1739448645182,-500.0,0.00014991,2,"2025-02-13T12:10:45.182",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940896,1739448645191,-500.0,0.00014991,2,"2025-02-13T12:10:45.191",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940897,1739448645201,-925.43,0.00014991,2,"2025-02-13T12:10:45.201",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940898,1739448645210,-501.85053561,0.00014991,2,"2025-02-13T12:10:45.210",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940899,1739448645221,-510.93522051,0.00014991,2,"2025-02-13T12:10:45.221",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940900,1739448645231,-762.14,0.00014991,2,"2025-02-13T12:10:45.231",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940901,1739448645241,-748.64,0.00014991,2,"2025-02-13T12:10:45.241",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940902,1739448645251,-500.0,0.00014991,2,"2025-02-13T12:10:45.251",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940903,1739448645261,-500.0,0.00014991,2,"2025-02-13T12:10:45.261",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940904,1739448645271,-612.74,0.00014991,2,"2025-02-13T12:10:45.271",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940905,1739448645280,-500.0,0.00014991,2,"2025-02-13T12:10:45.280",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940906,1739448645290,-536.56,0.00014991,2,"2025-02-13T12:10:45.290",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940907,1739448645299,-500.0,0.00014991,2,"2025-02-13T12:10:45.299",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940908,1739448645309,-955.21,0.00014991,2,"2025-02-13T12:10:45.309",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940909,1739448645318,-1816.86,0.00014991,2,"2025-02-13T12:10:45.318",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940910,1739448645327,-500.0,0.00014991,2,"2025-02-13T12:10:45.327",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940911,1739448645337,-1115.65,0.00014991,2,"2025-02-13T12:10:45.337",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940912,1739448645347,-714.52,0.00014991,2,"2025-02-13T12:10:45.347",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940913,1739448645356,-500.0,0.00014991,2,"2025-02-13T12:10:45.356",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940914,1739448645366,-900.66,0.00014991,2,"2025-02-13T12:10:45.366",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940915,1739448645375,-500.0,0.00014991,2,"2025-02-13T12:10:45.375",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940916,1739448645385,-500.0,0.00014991,2,"2025-02-13T12:10:45.385",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940917,1739448645395,-500.0,0.00014991,2,"2025-02-13T12:10:45.395",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940918,1739448645414,-878.1,0.00014991,2,"2025-02-13T12:10:45.414",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940919,1739448645423,-500.0,0.00014991,2,"2025-02-13T12:10:45.423",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940920,1739448645432,-500.0,0.00014991,2,"2025-02-13T12:10:45.432",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940921,1739448645442,-506.2264142,0.00014991,2,"2025-02-13T12:10:45.442",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940922,1739448645452,-823.27,0.00014991,2,"2025-02-13T12:10:45.452",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940923,1739448645461,-500.0,0.00014991,2,"2025-02-13T12:10:45.461",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940924,1739448645475,-694.06,0.00014991,2,"2025-02-13T12:10:45.475",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940925,1739448645484,-1214.06,0.00014991,2,"2025-02-13T12:10:45.484",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940926,1739448645494,-1585.88,0.00014991,2,"2025-02-13T12:10:45.494",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940927,1739448645503,-500.0,0.00014991,2,"2025-02-13T12:10:45.503",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940928,1739448645512,-500.0,0.00014991,2,"2025-02-13T12:10:45.512",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940929,1739448645521,-2820.8,0.00014991,2,"2025-02-13T12:10:45.521",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940930,1739448645530,-500.0,0.00014991,2,"2025-02-13T12:10:45.530",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940931,1739448645540,-899.71,0.00014991,2,"2025-02-13T12:10:45.540",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940932,1739448645549,-2396.16,0.00014991,2,"2025-02-13T12:10:45.549",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940933,1739448645558,-905.82,0.00014991,2,"2025-02-13T12:10:45.558",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940934,1739448645568,-612.66601784,0.00014991,2,"2025-02-13T12:10:45.568",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940935,1739448645577,-1796.1,0.00014991,2,"2025-02-13T12:10:45.577",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940936,1739448645586,-582.69,0.00014991,2,"2025-02-13T12:10:45.586",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940937,1739448645595,-500.0,0.00014991,2,"2025-02-13T12:10:45.595",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940938,1739448645605,-500.0,0.00014991,2,"2025-02-13T12:10:45.605",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940939,1739448645617,-500.0,0.00014991,2,"2025-02-13T12:10:45.617",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940940,1739448645631,-1274.95,0.00014991,2,"2025-02-13T12:10:45.631",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940941,1739448645641,-500.0,0.00014991,2,"2025-02-13T12:10:45.641",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940942,1739448645650,-500.0,0.00014991,2,"2025-02-13T12:10:45.650",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940943,1739448645659,-500.0,0.00014991,2,"2025-02-13T12:10:45.659",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940944,1739448645669,-284.93658428,0.00014991,2,"2025-02-13T12:10:45.669",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940945,1739448645678,-500.0,0.00014991,2,"2025-02-13T12:10:45.678",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940946,1739448645687,-3129.49,0.00014991,2,"2025-02-13T12:10:45.687",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940947,1739448645699,-1633.55,0.00014991,2,"2025-02-13T12:10:45.699",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940948,1739448645708,-500.0,0.00014991,2,"2025-02-13T12:10:45.708",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940949,1739448645717,-500.0,0.00014991,2,"2025-02-13T12:10:45.717",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940950,1739448645728,-1924.08,0.00014991,2,"2025-02-13T12:10:45.728",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940951,1739448645738,-898.2,0.00014991,2,"2025-02-13T12:10:45.738",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940952,1739448645747,-500.0,0.00014991,2,"2025-02-13T12:10:45.747",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940953,1739448645756,-785.81,0.00014991,2,"2025-02-13T12:10:45.756",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940954,1739448645766,-4243.87,0.00014991,2,"2025-02-13T12:10:45.766",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940955,1739448645776,-500.0,0.00014991,2,"2025-02-13T12:10:45.776",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940956,1739448645787,-945.51,0.00014991,2,"2025-02-13T12:10:45.787",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940957,1739448645796,-500.0,0.00014991,2,"2025-02-13T12:10:45.796",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940958,1739448645806,-2425.5,0.00014991,2,"2025-02-13T12:10:45.806",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940959,1739448645816,-640.99,0.00014991,2,"2025-02-13T12:10:45.816",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940960,1739448645825,-1907.05,0.00014991,2,"2025-02-13T12:10:45.825",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940961,1739448645834,-584.16,0.00014991,2,"2025-02-13T12:10:45.834",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940962,1739448645845,-572.49,0.00014991,2,"2025-02-13T12:10:45.845",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940963,1739448645855,-1310.22,0.00014991,2,"2025-02-13T12:10:45.855",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940964,1739448645864,-500.0,0.00014991,2,"2025-02-13T12:10:45.864",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940965,1739448645874,-1689.58,0.00014991,2,"2025-02-13T12:10:45.874",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940966,1739448645883,-500.0,0.00014991,2,"2025-02-13T12:10:45.883",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940967,1739448645893,-500.0,0.00014991,2,"2025-02-13T12:10:45.893",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940968,1739448645902,-500.0,0.00014991,2,"2025-02-13T12:10:45.902",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940969,1739448645911,-2371.58,0.00014991,2,"2025-02-13T12:10:45.911",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940970,1739448645921,-500.0,0.00014991,2,"2025-02-13T12:10:45.921",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940971,1739448645930,-1036.54,0.00014991,2,"2025-02-13T12:10:45.930",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940972,1739448645939,-1875.01,0.00014991,2,"2025-02-13T12:10:45.939",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940973,1739448645949,-1461.69,0.00014991,2,"2025-02-13T12:10:45.949",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940974,1739448645959,-500.0,0.00014991,2,"2025-02-13T12:10:45.959",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940975,1739448645972,-500.0,0.00014991,2,"2025-02-13T12:10:45.972",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940976,1739448645982,-1081.25,0.00014991,2,"2025-02-13T12:10:45.982",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940977,1739448645993,-501.57299846,0.00014991,2,"2025-02-13T12:10:45.993",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940978,1739448646003,-1838.16,0.00014991,2,"2025-02-13T12:10:46.003",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940979,1739448646012,-500.0,0.00014991,2,"2025-02-13T12:10:46.012",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940980,1739448646022,-3021.1,0.00014991,2,"2025-02-13T12:10:46.022",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940981,1739448646031,-500.0,0.00014991,2,"2025-02-13T12:10:46.031",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940982,1739448646041,-2117.3,0.00014991,2,"2025-02-13T12:10:46.041",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940983,1739448646050,-500.0,0.00014991,2,"2025-02-13T12:10:46.050",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940985,1739448646060,-500.0,0.00014991,2,"2025-02-13T12:10:46.060",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940986,1739448646069,-1291.89,0.00014991,2,"2025-02-13T12:10:46.069",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940987,1739448646078,-988.59,0.00014991,2,"2025-02-13T12:10:46.078",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940988,1739448646088,-503.69334806,0.00014991,2,"2025-02-13T12:10:46.088",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940989,1739448646097,-500.0,0.00014991,2,"2025-02-13T12:10:46.097",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940990,1739448646106,-2303.71,0.00014991,2,"2025-02-13T12:10:46.106",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940992,1739448646115,-500.0,0.00014991,2,"2025-02-13T12:10:46.115",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940993,1739448646124,-500.0,0.00014991,2,"2025-02-13T12:10:46.124",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940994,1739448646133,-5694.85,0.00014991,2,"2025-02-13T12:10:46.133",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940995,1739448646142,-955.62,0.00014991,2,"2025-02-13T12:10:46.142",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940996,1739448646151,-839.6,0.00014991,2,"2025-02-13T12:10:46.151",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940997,1739448646161,-500.0,0.00014991,2,"2025-02-13T12:10:46.161",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940998,1739448646170,-1034.86,0.00014991,2,"2025-02-13T12:10:46.170",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352940999,1739448646179,-2277.66,0.00014991,2,"2025-02-13T12:10:46.179",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941000,1739448646188,-500.0,0.00014991,2,"2025-02-13T12:10:46.188",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941001,1739448646198,-500.0,0.00014991,2,"2025-02-13T12:10:46.198",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941002,1739448646207,-2640.67,0.00014991,2,"2025-02-13T12:10:46.207",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941003,1739448646217,-500.0,0.00014991,2,"2025-02-13T12:10:46.217",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941004,1739448646230,-612.9,0.00014991,2,"2025-02-13T12:10:46.230",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941005,1739448646239,-1162.04,0.00014991,2,"2025-02-13T12:10:46.239",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941006,1739448646249,-1570.31,0.00014991,2,"2025-02-13T12:10:46.249",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941007,1739448646258,-2132.52,0.00014991,2,"2025-02-13T12:10:46.258",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941008,1739448646267,-500.0,0.00014991,2,"2025-02-13T12:10:46.267",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941009,1739448646277,-1051.74,0.00014991,2,"2025-02-13T12:10:46.277",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941010,1739448646286,-500.0,0.00014991,2,"2025-02-13T12:10:46.286",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941011,1739448646295,-500.0,0.00014991,2,"2025-02-13T12:10:46.295",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941012,1739448646304,-500.0,0.00014991,2,"2025-02-13T12:10:46.304",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941013,1739448646312,-2363.04,0.00014991,2,"2025-02-13T12:10:46.312",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941014,1739448646321,-1095.64,0.00014991,2,"2025-02-13T12:10:46.321",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941015,1739448646331,-3371.44,0.00014991,2,"2025-02-13T12:10:46.331",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941016,1739448646340,-624.07,0.00014991,2,"2025-02-13T12:10:46.340",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941017,1739448646351,-826.29,0.00014991,2,"2025-02-13T12:10:46.351",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941018,1739448646361,-622.45,0.00014991,2,"2025-02-13T12:10:46.361",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941019,1739448646371,-8555.22,0.00014991,2,"2025-02-13T12:10:46.371",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941020,1739448646380,-500.0,0.00014991,2,"2025-02-13T12:10:46.380",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941021,1739448646389,-680.78,0.00014991,2,"2025-02-13T12:10:46.389",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941022,1739448646400,-401.60154288,0.00014991,2,"2025-02-13T12:10:46.400",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941023,1739448646409,-500.0,0.00014991,2,"2025-02-13T12:10:46.409",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941024,1739448646418,-810.59,0.00014991,2,"2025-02-13T12:10:46.418",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941025,1739448646427,-500.0,0.00014991,2,"2025-02-13T12:10:46.427",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941026,1739448646437,-1736.33,0.00014991,2,"2025-02-13T12:10:46.437",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941027,1739448646446,-500.0,0.00014991,2,"2025-02-13T12:10:46.446",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941028,1739448646455,-1901.95,0.00014991,2,"2025-02-13T12:10:46.455",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941029,1739448646464,-500.0,0.00014991,2,"2025-02-13T12:10:46.464",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941030,1739448646476,-1025.81,0.00014991,2,"2025-02-13T12:10:46.476",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941031,1739448646486,-500.0,0.00014991,2,"2025-02-13T12:10:46.486",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941032,1739448646495,-151.0,0.00014991,2,"2025-02-13T12:10:46.495",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941033,1739448646504,-159.736436,0.00014991,2,"2025-02-13T12:10:46.504",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941034,1739448646513,-500.0,0.00014991,2,"2025-02-13T12:10:46.513",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941035,1739448646523,-740.19,0.00014991,2,"2025-02-13T12:10:46.523",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941036,1739448646532,-2147.0,0.00014991,2,"2025-02-13T12:10:46.532",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941037,1739448646542,-500.0,0.00014991,2,"2025-02-13T12:10:46.542",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941038,1739448646552,-918.4,0.00014991,2,"2025-02-13T12:10:46.552",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941039,1739448646562,-500.0,0.00014991,2,"2025-02-13T12:10:46.562",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941040,1739448646572,-574.31,0.00014991,2,"2025-02-13T12:10:46.572",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941041,1739448646581,-688.43,0.00014991,2,"2025-02-13T12:10:46.581",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941042,1739448646591,-1195.15,0.00014991,2,"2025-02-13T12:10:46.591",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941043,1739448646600,-294.845211,0.00014991,2,"2025-02-13T12:10:46.600",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941044,1739448646610,-500.0,0.00014991,2,"2025-02-13T12:10:46.610",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941045,1739448646624,-1603.93,0.00014991,2,"2025-02-13T12:10:46.624",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941046,1739448646634,-1487.81,0.00014991,2,"2025-02-13T12:10:46.634",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941047,1739448646643,-500.0,0.00014991,2,"2025-02-13T12:10:46.643",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941048,1739448646655,-2929.17,0.00014991,2,"2025-02-13T12:10:46.655",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941049,1739448646666,-500.0,0.00014991,2,"2025-02-13T12:10:46.666",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941050,1739448646676,-883.63,0.00014991,2,"2025-02-13T12:10:46.676",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941051,1739448646685,-643.66,0.00014991,2,"2025-02-13T12:10:46.685",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941052,1739448646695,-500.0,0.00014992,2,"2025-02-13T12:10:46.695",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941053,1739448646705,-500.0,0.00014992,2,"2025-02-13T12:10:46.705",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941054,1739448646716,-500.0,0.00014992,2,"2025-02-13T12:10:46.716",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941055,1739448646728,-503.71701546,0.00014992,2,"2025-02-13T12:10:46.728",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941056,1739448646737,-500.0,0.00014992,2,"2025-02-13T12:10:46.737",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941057,1739448646747,-501.90085122,0.00014992,2,"2025-02-13T12:10:46.747",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941058,1739448646757,-501.36906165,0.00014992,2,"2025-02-13T12:10:46.757",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941059,1739448646767,-504.5641805,0.00014992,2,"2025-02-13T12:10:46.767",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941060,1739448646777,-502.11637147,0.00014992,2,"2025-02-13T12:10:46.777",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941061,1739448646787,-506.29180934,0.00014992,2,"2025-02-13T12:10:46.787",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941062,1739448646797,-500.72537632,0.00014992,2,"2025-02-13T12:10:46.797",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941063,1739448646807,-500.59793176,0.00014992,2,"2025-02-13T12:10:46.807",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941064,1739448646817,-502.97306693,0.00014992,2,"2025-02-13T12:10:46.817",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941065,1739448646827,-509.52390184,0.00014992,2,"2025-02-13T12:10:46.827",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941066,1739448646838,-503.82322878,0.00014992,2,"2025-02-13T12:10:46.838",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941067,1739448646848,-242.63838063,0.00014992,2,"2025-02-13T12:10:46.848",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941068,1739448646858,-500.92975285,0.00014992,2,"2025-02-13T12:10:46.858",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941069,1739448646869,-500.38925308,0.00014992,2,"2025-02-13T12:10:46.869",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941070,1739448646879,-500.0,0.00014992,2,"2025-02-13T12:10:46.879",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941071,1739448646889,-500.0,0.00014992,2,"2025-02-13T12:10:46.889",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941072,1739448646899,-524.52,0.00014992,2,"2025-02-13T12:10:46.899",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941073,1739448646909,-961.31,0.00014992,2,"2025-02-13T12:10:46.909",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941074,1739448646919,-1027.9,0.00014992,2,"2025-02-13T12:10:46.919",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941075,1739448646929,-500.0,0.00014992,2,"2025-02-13T12:10:46.929",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941076,1739448646939,-924.44,0.00014992,2,"2025-02-13T12:10:46.939",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941077,1739448646949,-971.56,0.00014992,2,"2025-02-13T12:10:46.949",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941078,1739448646958,-1801.96,0.00014992,2,"2025-02-13T12:10:46.958",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941079,1739448646968,-1505.86,0.00014992,2,"2025-02-13T12:10:46.968",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941080,1739448646979,-500.0,0.00014992,2,"2025-02-13T12:10:46.979",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941081,1739448646990,-500.0,0.00014992,2,"2025-02-13T12:10:46.990",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941082,1739448647000,-2021.11,0.00014992,2,"2025-02-13T12:10:47.000",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941083,1739448647010,-2124.9,0.00014992,2,"2025-02-13T12:10:47.010",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941084,1739448647020,-507.15931906,0.00014992,2,"2025-02-13T12:10:47.020",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941085,1739448647030,-500.0,0.00014992,2,"2025-02-13T12:10:47.030",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941086,1739448647040,-500.0,0.00014992,2,"2025-02-13T12:10:47.040",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941087,1739448647049,-1173.66,0.00014992,2,"2025-02-13T12:10:47.049",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941088,1739448647059,-951.88,0.00014992,2,"2025-02-13T12:10:47.059",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941089,1739448647069,-500.0,0.00014992,2,"2025-02-13T12:10:47.069",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941090,1739448647079,-500.0,0.00014992,2,"2025-02-13T12:10:47.079",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941091,1739448647088,-500.0,0.00014992,2,"2025-02-13T12:10:47.088",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941092,1739448647098,-1080.58,0.00014992,2,"2025-02-13T12:10:47.098",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941093,1739448647108,-500.0,0.00014992,2,"2025-02-13T12:10:47.108",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941094,1739448647118,-500.0,0.00014992,2,"2025-02-13T12:10:47.118",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941095,1739448647127,-961.53,0.00014992,2,"2025-02-13T12:10:47.127",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941096,1739448647137,-1223.39,0.00014992,2,"2025-02-13T12:10:47.137",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941097,1739448647147,-1002.24,0.00014992,2,"2025-02-13T12:10:47.147",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941098,1739448647157,-1324.76,0.00014992,2,"2025-02-13T12:10:47.157",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941099,1739448647166,-2028.97,0.00014992,2,"2025-02-13T12:10:47.166",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941100,1739448647176,-997.73,0.00014992,2,"2025-02-13T12:10:47.176",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941101,1739448647185,-500.0,0.00014992,2,"2025-02-13T12:10:47.185",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941102,1739448647194,-500.0,0.00014992,2,"2025-02-13T12:10:47.194",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941103,1739448647203,-1211.21,0.00014992,2,"2025-02-13T12:10:47.203",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941104,1739448647212,-1796.66,0.00014992,2,"2025-02-13T12:10:47.212",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941105,1739448647222,-861.34,0.00014992,2,"2025-02-13T12:10:47.222",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941106,1739448647231,-1762.94,0.00014992,2,"2025-02-13T12:10:47.231",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941107,1739448647241,-151.0,0.00014992,2,"2025-02-13T12:10:47.241",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941108,1739448647251,-1817.88,0.00014992,2,"2025-02-13T12:10:47.251",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941109,1739448647263,-1741.66,0.00014992,2,"2025-02-13T12:10:47.263",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941111,1739448647273,-1298.62,0.00014992,2,"2025-02-13T12:10:47.273",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941113,1739448647282,-997.01,0.00014992,2,"2025-02-13T12:10:47.282",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941114,1739448647292,-667.72,0.00014992,2,"2025-02-13T12:10:47.292",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941116,1739448647302,-287.97771557,0.00014992,2,"2025-02-13T12:10:47.302",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941119,1739448647917,-1739.73228443,0.00014992,2,"2025-02-13T12:10:47.917",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941120,1739448647928,-1153.42,0.00014992,2,"2025-02-13T12:10:47.928",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941121,1739448647939,-1958.54,0.00014992,2,"2025-02-13T12:10:47.939",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941122,1739448647949,-500.0,0.00014992,2,"2025-02-13T12:10:47.949",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941123,1739448647959,-1932.27,0.00014992,2,"2025-02-13T12:10:47.959",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941124,1739448647970,-934.38,0.00014992,2,"2025-02-13T12:10:47.970",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941125,1739448647983,-1080.41,0.00014992,2,"2025-02-13T12:10:47.983",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941126,1739448647992,-556.0,0.00014992,2,"2025-02-13T12:10:47.992",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941127,1739448648002,-500.0,0.00014993,2,"2025-02-13T12:10:48.002",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941128,1739448648012,-500.0,0.00014993,2,"2025-02-13T12:10:48.012",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941129,1739448648021,-500.0,0.00014993,2,"2025-02-13T12:10:48.021",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941130,1739448648031,-806.54,0.00014993,2,"2025-02-13T12:10:48.031",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941131,1739448648041,-500.0,0.00014993,2,"2025-02-13T12:10:48.041",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941132,1739448648052,-500.0,0.00014993,2,"2025-02-13T12:10:48.052",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941133,1739448648062,-500.0,0.00014993,2,"2025-02-13T12:10:48.062",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941134,1739448648072,-500.0,0.00014993,2,"2025-02-13T12:10:48.072",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941135,1739448648082,-500.0,0.00014993,2,"2025-02-13T12:10:48.082",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941136,1739448648092,-500.0,0.00014993,2,"2025-02-13T12:10:48.092",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941137,1739448648102,-831.09,0.00014993,2,"2025-02-13T12:10:48.102",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941138,1739448648112,-500.0,0.00014993,2,"2025-02-13T12:10:48.112",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941139,1739448648122,-500.0,0.00014993,2,"2025-02-13T12:10:48.122",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941140,1739448648132,-500.0,0.00014993,2,"2025-02-13T12:10:48.132",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941141,1739448648142,-500.0,0.00014993,2,"2025-02-13T12:10:48.142",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941142,1739448648152,-500.0,0.00014993,2,"2025-02-13T12:10:48.152",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941143,1739448648163,-500.0,0.00014993,2,"2025-02-13T12:10:48.163",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941144,1739448648173,-500.0,0.00014993,2,"2025-02-13T12:10:48.173",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941145,1739448648189,-500.0,0.00014993,2,"2025-02-13T12:10:48.189",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941146,1739448648200,-295.00741837,0.00014993,2,"2025-02-13T12:10:48.200",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941147,1739448648210,-510.55814512,0.00014993,2,"2025-02-13T12:10:48.210",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941148,1739448648220,-500.0,0.00014993,2,"2025-02-13T12:10:48.220",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941149,1739448648233,-501.99,0.00014993,2,"2025-02-13T12:10:48.233",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941150,1739448648243,-905.48,0.00014993,2,"2025-02-13T12:10:48.243",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941151,1739448648254,-501.85674177,0.00014993,2,"2025-02-13T12:10:48.254",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941152,1739448648265,-500.0,0.00014993,2,"2025-02-13T12:10:48.265",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941153,1739448648275,-510.84,0.00014993,2,"2025-02-13T12:10:48.275",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941154,1739448648286,-500.0,0.00014993,2,"2025-02-13T12:10:48.286",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941155,1739448648297,-989.02,0.00014993,2,"2025-02-13T12:10:48.297",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941156,1739448648308,-500.0,0.00014993,2,"2025-02-13T12:10:48.308",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941157,1739448648319,-1169.35,0.00014993,2,"2025-02-13T12:10:48.319",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941158,1739448648330,-500.0,0.00014993,2,"2025-02-13T12:10:48.330",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941159,1739448648342,-500.0,0.00014993,2,"2025-02-13T12:10:48.342",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941160,1739448648353,-151.0,0.00014993,2,"2025-02-13T12:10:48.353",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941161,1739448648364,-151.0,0.00014993,2,"2025-02-13T12:10:48.364",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941162,1739448648375,-600.0,0.00015,2,"2025-02-13T12:10:48.375",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941163,1739448648385,-226.71663856,0.00015001,2,"2025-02-13T12:10:48.385",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941164,1739448648396,-150.0,0.00015014,2,"2025-02-13T12:10:48.396",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941165,1739448648405,-150.0,0.00015026,2,"2025-02-13T12:10:48.405",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941166,1739448648416,-151.37456909,0.00015028,2,"2025-02-13T12:10:48.416",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941167,1739448648427,-150.0,0.00015055,2,"2025-02-13T12:10:48.427",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941168,1739448648438,-150.0,0.00015062,2,"2025-02-13T12:10:48.438",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941169,1739448648448,-150.0,0.00015073,2,"2025-02-13T12:10:48.448",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941170,1739448648457,-150.0,0.00015084,2,"2025-02-13T12:10:48.457",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941171,1739448648467,-150.0,0.00015092,2,"2025-02-13T12:10:48.467",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941172,1739448648481,-150.0,0.000151,2,"2025-02-13T12:10:48.481",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941173,1739448648492,-1784.0,0.000151,3,"2025-02-13T12:10:48.492",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941174,1739448648503,-150.0,0.00015114,2,"2025-02-13T12:10:48.503",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941175,1739448648515,-151.37456909,0.00015119,2,"2025-02-13T12:10:48.515",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941176,1739448648525,-150.0,0.00015123,2,"2025-02-13T12:10:48.525",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941177,1739448648536,-150.0,0.00015125,2,"2025-02-13T12:10:48.536",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941178,1739448648547,-1104.61,0.00015126,2,"2025-02-13T12:10:48.547",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941179,1739448648557,-3888.85,0.00015126,2,"2025-02-13T12:10:48.557",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941180,1739448648567,-1827.85,0.00015126,2,"2025-02-13T12:10:48.567",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941181,1739448648579,-1724.1,0.00015126,2,"2025-02-13T12:10:48.579",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941182,1739448648588,-2611.01,0.00015126,2,"2025-02-13T12:10:48.588",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941183,1739448648598,-500.0,0.00015126,2,"2025-02-13T12:10:48.598",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941184,1739448648608,-2767.86,0.00015126,2,"2025-02-13T12:10:48.608",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941185,1739448648621,-2986.61,0.00015126,2,"2025-02-13T12:10:48.621",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941186,1739448648633,-2307.55,0.00015126,2,"2025-02-13T12:10:48.633",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941187,1739448648644,-385.26673079,0.00015126,2,"2025-02-13T12:10:48.644",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941188,1739448648655,-2626.28,0.00015126,2,"2025-02-13T12:10:48.655",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941189,1739448648667,-3211.46290278,0.00015126,2,"2025-02-13T12:10:48.667",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941190,1739448648688,-631.37709722,0.00015126,2,"2025-02-13T12:10:48.688",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941191,1739448648699,-1600.78,0.00015126,2,"2025-02-13T12:10:48.699",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941192,1739448648718,-367.28789778,0.00015126,2,"2025-02-13T12:10:48.718",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941193,1739448648949,-2014.61210222,0.00015126,2,"2025-02-13T12:10:48.949",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941194,1739448648961,-4254.33,0.00015126,2,"2025-02-13T12:10:48.961",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941195,1739448648971,-500.0,0.00015126,2,"2025-02-13T12:10:48.971",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941196,1739448648984,-1037.80250603,0.00015126,2,"2025-02-13T12:10:48.984",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941197,1739448648999,-1427.15749397,0.00015126,2,"2025-02-13T12:10:48.999",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941198,1739448649010,-1676.20070603,0.00015126,2,"2025-02-13T12:10:49.010",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941199,1739448649039,-384.28929397,0.00015126,2,"2025-02-13T12:10:49.039",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941200,1739448649050,-1956.09,0.00015126,2,"2025-02-13T12:10:49.050",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941201,1739448649060,-1068.13,0.00015126,2,"2025-02-13T12:10:49.060",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941202,1739448649070,-443.37138245,0.00015126,2,"2025-02-13T12:10:49.070",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941203,1739448649082,-2343.16861755,0.00015126,2,"2025-02-13T12:10:49.082",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941204,1739448649093,-2964.41602741,0.00015126,2,"2025-02-13T12:10:49.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941205,1739448649620,-663.2802,0.0001499,2,"2025-02-13T12:10:49.620",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941206,1739448649634,-124.2398,0.0001499,2,"2025-02-13T12:10:49.634",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941207,1739448649644,-1216.71662857,0.00015126,2,"2025-02-13T12:10:49.644",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941208,1739448649677,-375.52734402,0.00015126,2,"2025-02-13T12:10:49.677",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941209,1739448649687,-688.72,0.00015126,2,"2025-02-13T12:10:49.687",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941210,1739448649696,-1854.72,0.00015126,2,"2025-02-13T12:10:49.696",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941211,1739448649707,-1727.04,0.00015126,2,"2025-02-13T12:10:49.707",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941212,1739448649717,-1214.94,0.00015126,2,"2025-02-13T12:10:49.717",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941213,1739448649728,-3351.76,0.00015126,2,"2025-02-13T12:10:49.728",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941214,1739448649738,-1729.62,0.00015126,2,"2025-02-13T12:10:49.738",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941215,1739448649747,-500.0,0.00015127,2,"2025-02-13T12:10:49.747",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941216,1739448649757,-500.0,0.00015127,2,"2025-02-13T12:10:49.757",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941217,1739448649766,-512.23,0.00015127,2,"2025-02-13T12:10:49.766",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941218,1739448649777,-669.14,0.00015127,2,"2025-02-13T12:10:49.777",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941219,1739448649787,-1362.74,0.00015127,2,"2025-02-13T12:10:49.787",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941220,1739448649797,-505.37,0.00015127,2,"2025-02-13T12:10:49.797",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941221,1739448649807,-718.35,0.00015127,2,"2025-02-13T12:10:49.807",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941222,1739448649816,-1102.74,0.00015127,2,"2025-02-13T12:10:49.816",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941223,1739448649826,-556.78242738,0.00015127,2,"2025-02-13T12:10:49.826",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941224,1739448649836,-1340.63,0.00015127,2,"2025-02-13T12:10:49.836",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941225,1739448649846,-500.0,0.00015127,2,"2025-02-13T12:10:49.846",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941226,1739448649855,-500.0,0.00015127,2,"2025-02-13T12:10:49.855",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941227,1739448649865,-500.0,0.00015127,2,"2025-02-13T12:10:49.865",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941228,1739448649874,-500.0,0.00015127,2,"2025-02-13T12:10:49.874",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941229,1739448649883,-615.53,0.00015127,2,"2025-02-13T12:10:49.883",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941230,1739448649893,-500.0,0.00015127,2,"2025-02-13T12:10:49.893",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941231,1739448649902,-925.22,0.00015127,2,"2025-02-13T12:10:49.902",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941232,1739448649911,-500.0,0.00015127,2,"2025-02-13T12:10:49.911",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941233,1739448649922,-500.0,0.00015127,2,"2025-02-13T12:10:49.922",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941234,1739448649932,-500.0,0.00015127,2,"2025-02-13T12:10:49.932",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941235,1739448649941,-1773.97,0.00015127,2,"2025-02-13T12:10:49.941",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941236,1739448649950,-500.0,0.00015127,2,"2025-02-13T12:10:49.950",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941237,1739448649960,-778.15,0.00015127,2,"2025-02-13T12:10:49.960",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941238,1739448649969,-500.0,0.00015127,2,"2025-02-13T12:10:49.969",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941239,1739448649980,-500.0,0.00015127,2,"2025-02-13T12:10:49.980",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941240,1739448649989,-1664.67,0.00015127,2,"2025-02-13T12:10:49.989",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941241,1739448649999,-500.0,0.00015127,2,"2025-02-13T12:10:49.999",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941242,1739448650009,-535.46,0.00015127,2,"2025-02-13T12:10:50.009",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941243,1739448650019,-894.73,0.00015127,2,"2025-02-13T12:10:50.019",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941244,1739448650029,-500.0,0.00015127,2,"2025-02-13T12:10:50.029",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941245,1739448650039,-870.52,0.00015127,2,"2025-02-13T12:10:50.039",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941246,1739448650048,-500.0,0.00015127,2,"2025-02-13T12:10:50.048",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941247,1739448650057,-509.33925984,0.00015127,2,"2025-02-13T12:10:50.057",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941248,1739448650066,-500.0,0.00015127,2,"2025-02-13T12:10:50.066",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941249,1739448650075,-857.73,0.00015127,2,"2025-02-13T12:10:50.075",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941250,1739448650084,-503.210975,0.00015127,2,"2025-02-13T12:10:50.084",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941251,1739448650094,-500.0,0.00015127,2,"2025-02-13T12:10:50.094",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941252,1739448650104,-883.19,0.00015127,2,"2025-02-13T12:10:50.104",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941253,1739448650114,-500.18623637,0.00015127,2,"2025-02-13T12:10:50.114",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941254,1739448650123,-712.2,0.00015127,2,"2025-02-13T12:10:50.123",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941255,1739448650134,-400.13508739,0.00015127,2,"2025-02-13T12:10:50.134",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941256,1739448650146,-105.8700841,0.00015127,2,"2025-02-13T12:10:50.146",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941257,1739448650155,-983.77,0.00015127,2,"2025-02-13T12:10:50.155",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941258,1739448650164,-1210.82,0.00015127,2,"2025-02-13T12:10:50.164",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941259,1739448650173,-809.26,0.00015127,2,"2025-02-13T12:10:50.173",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941260,1739448650183,-500.0,0.00015127,2,"2025-02-13T12:10:50.183",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941261,1739448650195,-500.0,0.00015127,2,"2025-02-13T12:10:50.195",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941262,1739448650204,-835.94,0.00015127,2,"2025-02-13T12:10:50.204",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941263,1739448650214,-783.0,0.00015127,2,"2025-02-13T12:10:50.214",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941264,1739448650227,-500.0,0.00015127,2,"2025-02-13T12:10:50.227",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941265,1739448650236,-652.94,0.00015127,2,"2025-02-13T12:10:50.236",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941266,1739448650246,-1218.67,0.00015127,2,"2025-02-13T12:10:50.246",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941267,1739448650256,-500.0,0.00015127,2,"2025-02-13T12:10:50.256",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941268,1739448650265,-500.0,0.00015127,2,"2025-02-13T12:10:50.265",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941269,1739448650275,-476.26170076,0.00015127,2,"2025-02-13T12:10:50.275",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941270,1739448650285,-5.96821514,0.00015127,2,"2025-02-13T12:10:50.285",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941271,1739448650366,-749.76178486,0.00015127,2,"2025-02-13T12:10:50.366",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941272,1739448650375,-500.0,0.00015127,2,"2025-02-13T12:10:50.375",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941273,1739448650385,-598.56,0.00015127,2,"2025-02-13T12:10:50.385",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941274,1739448650395,-530.72,0.00015127,2,"2025-02-13T12:10:50.395",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941275,1739448650404,-500.0,0.00015127,2,"2025-02-13T12:10:50.404",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941276,1739448650414,-500.0,0.00015127,2,"2025-02-13T12:10:50.414",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941277,1739448650423,-704.88,0.00015127,2,"2025-02-13T12:10:50.423",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941278,1739448650432,-502.24,0.00015127,2,"2025-02-13T12:10:50.432",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941279,1739448650442,-500.0,0.00015127,2,"2025-02-13T12:10:50.442",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941280,1739448650452,-484.29275482,0.00015127,2,"2025-02-13T12:10:50.452",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941281,1739448650464,-958.47474,0.00015127,2,"2025-02-13T12:10:50.464",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941282,1739448650623,-31.50250518,0.00015127,2,"2025-02-13T12:10:50.623",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941283,1739448650632,-884.14,0.00015127,2,"2025-02-13T12:10:50.632",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941284,1739448650642,-500.0,0.00015127,2,"2025-02-13T12:10:50.642",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941285,1739448650651,-500.0,0.00015127,2,"2025-02-13T12:10:50.651",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941286,1739448650661,-500.0,0.00015127,2,"2025-02-13T12:10:50.661",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941287,1739448650670,-1196.82,0.00015127,2,"2025-02-13T12:10:50.670",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941288,1739448650679,-938.88,0.00015127,2,"2025-02-13T12:10:50.679",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941289,1739448650689,-382.35749482,0.00015127,2,"2025-02-13T12:10:50.689",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941290,1739448650709,-309.415,0.00014991,2,"2025-02-13T12:10:50.709",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941291,1739448657088,326.7129,8.256e-05,2,"2025-02-13T12:10:57.088",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941293,1739449117147,249.92,0.00010137,2,"2025-02-13T12:18:37.147",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941294,1739449119977,794.97,0.00020809,60,"2025-02-13T12:18:39.977",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941295,1739449418934,500.0,0.00014989,30,"2025-02-13T12:23:38.934",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941297,1739449508940,837.3487,0.0001,2,"2025-02-13T12:25:08.940",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941298,1739449508966,10000.0,0.0001,2,"2025-02-13T12:25:08.966",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941299,1739449508989,10000.0,0.0001,2,"2025-02-13T12:25:08.989",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941300,1739449509014,10000.0,0.0001,2,"2025-02-13T12:25:09.014",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941301,1739449509037,10000.0,0.0001,2,"2025-02-13T12:25:09.037",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941302,1739449509063,61316.37742146,0.0001,2,"2025-02-13T12:25:09.063",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941303,1739449520381,446.45419371,9e-05,2,"2025-02-13T12:25:20.381",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941304,1739449530319,144876.82953519,0.00011,2,"2025-02-13T12:25:30.319",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941305,1739449537463,2000.0,8e-05,2,"2025-02-13T12:25:37.463",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941307,1739449562623,200.20927248,0.00010945,2,"2025-02-13T12:26:02.623",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941308,1739449626130,-169.70903207,0.00012145,2,"2025-02-13T12:27:06.130",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941309,1739449630137,-981.45096793,0.00012145,2,"2025-02-13T12:27:10.137",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941310,1739449630159,-234.81133654,0.00013,2,"2025-02-13T12:27:10.159",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941311,1739449637075,-310.58500255,0.00013,2,"2025-02-13T12:27:17.075",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941312,1739449640085,-4.60366091,0.00013,2,"2025-02-13T12:27:20.085",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941313,1739449640106,-285.2000812,0.00013068,2,"2025-02-13T12:27:20.106",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941320,1739449745139,-514.7999188,0.00013068,2,"2025-02-13T12:29:05.139",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941321,1739449745160,-464.0,0.000131,2,"2025-02-13T12:29:05.160",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941322,1739449745182,-2377.49063101,0.00013106,2,"2025-02-13T12:29:05.182",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941323,1739449745203,-500.0,0.0001337,2,"2025-02-13T12:29:05.203",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941324,1739449745225,-4152.03689619,0.0001337,2,"2025-02-13T12:29:05.225",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941325,1739449747072,-7726.964938,0.0001337,2,"2025-02-13T12:29:07.072",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941326,1739449748111,-5747.59365031,0.0001337,2,"2025-02-13T12:29:08.111",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941327,1739449748134,-169.65,0.00013498,2,"2025-02-13T12:29:08.134",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941328,1739449748157,-150.0,0.0001359,2,"2025-02-13T12:29:08.157",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941329,1739449748179,-150.0,0.0001366,2,"2025-02-13T12:29:08.179",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941330,1739449748201,-150.0,0.0001366,2,"2025-02-13T12:29:08.201",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941331,1739449748223,-150.0,0.0001366,2,"2025-02-13T12:29:08.223",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941332,1739449748250,-150.0,0.0001366,2,"2025-02-13T12:29:08.250",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941333,1739449748277,-1000.0,0.00013761,2,"2025-02-13T12:29:08.277",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941334,1739449748299,-166.77,0.00013813,2,"2025-02-13T12:29:08.299",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941335,1739449757138,-27186.09,0.00013851,2,"2025-02-13T12:29:17.138",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941336,1739449757159,-150.0,0.00013877,2,"2025-02-13T12:29:17.159",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941337,1739449757180,-150.0,0.00013913,2,"2025-02-13T12:29:17.180",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941338,1739449757200,-454.67,0.00013973,2,"2025-02-13T12:29:17.200",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941339,1739449757220,-150.0,0.00013975,2,"2025-02-13T12:29:17.220",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941340,1739449757240,-3627.0,0.00014,2,"2025-02-13T12:29:17.240",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941341,1739449757262,-242.54,0.00014019,2,"2025-02-13T12:29:17.262",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941342,1739449757282,-150.0,0.00014094,2,"2025-02-13T12:29:17.282",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941343,1739449757303,-2084.7,0.00014112,2,"2025-02-13T12:29:17.303",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941344,1739449757323,-150.0,0.00014166,2,"2025-02-13T12:29:17.323",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941345,1739449757346,-150.0,0.00014311,2,"2025-02-13T12:29:17.346",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941346,1739449757366,-250.0,0.0001435,2,"2025-02-13T12:29:17.366",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941347,1739449757386,-150.0,0.00014375,2,"2025-02-13T12:29:17.386",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941348,1739449757405,-150.0,0.00014378,2,"2025-02-13T12:29:17.405",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941349,1739449757425,-438.84,0.00014378,2,"2025-02-13T12:29:17.425",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941350,1739449757448,-1151.16,0.00014409,2,"2025-02-13T12:29:17.448",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941351,1739449757470,-150.0,0.00014419,2,"2025-02-13T12:29:17.470",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941352,1739449757493,-800.0,0.00014438,2,"2025-02-13T12:29:17.493",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941353,1739449757512,-1000.0,0.0001452,3,"2025-02-13T12:29:17.512",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941354,1739449757534,-150.0,0.00014528,2,"2025-02-13T12:29:17.534",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941355,1739449757556,-150.0,0.00014672,2,"2025-02-13T12:29:17.556",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941356,1739449757575,-150.0,0.00014744,2,"2025-02-13T12:29:17.575",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941357,1739449757595,-1000.0,0.00014794,3,"2025-02-13T12:29:17.595",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941358,1739449784410,700.0,0.00013068,2,"2025-02-13T12:29:44.410",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941359,1739449786027,700.0,0.00014438,2,"2025-02-13T12:29:46.027",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941360,1739449789227,1184.18,0.00014052,2,"2025-02-13T12:29:49.227",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941368,1739449835388,-159.89534736,0.00014888,2,"2025-02-13T12:30:35.388",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941369,1739449835399,-158.99425036,0.0001489,2,"2025-02-13T12:30:35.399",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941370,1739449835412,-150.0,0.00014925,2,"2025-02-13T12:30:35.412",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941371,1739449835423,-166.77,0.00014953,2,"2025-02-13T12:30:35.423",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941372,1739449835433,-158.99425034,0.00014958,2,"2025-02-13T12:30:35.433",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941373,1739449835444,-150.0,0.00014961,2,"2025-02-13T12:30:35.444",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941374,1739449835456,-386.19615194,0.0001498,2,"2025-02-13T12:30:35.456",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941424,1739449838439,-135.14025526,0.0001498,2,"2025-02-13T12:30:38.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941601,1739449840464,-3174.04745729,0.0001498,2,"2025-02-13T12:30:40.464",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941602,1739449840476,-585.50720326,0.0001498,2,"2025-02-13T12:30:40.476",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941603,1739449840527,-1881.73591278,0.0001498,2,"2025-02-13T12:30:40.527",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941604,1739449840536,-300.0,0.00014987,2,"2025-02-13T12:30:40.536",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941605,1739449840546,-500.0,0.00014987,2,"2025-02-13T12:30:40.546",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941606,1739449840556,-500.0,0.00014987,2,"2025-02-13T12:30:40.556",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941607,1739449840565,-500.0,0.00014987,2,"2025-02-13T12:30:40.565",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941608,1739449840576,-652.16,0.00014987,2,"2025-02-13T12:30:40.576",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941609,1739449840586,-1010.85,0.00014987,2,"2025-02-13T12:30:40.586",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941610,1739449840596,-500.0,0.00014987,2,"2025-02-13T12:30:40.596",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941611,1739449840605,-1603.95,0.00014987,2,"2025-02-13T12:30:40.605",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941612,1739449840615,-634.21,0.00014987,2,"2025-02-13T12:30:40.615",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941613,1739449840624,-1270.02,0.00014987,2,"2025-02-13T12:30:40.624",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941614,1739449840633,-1606.32,0.00014987,2,"2025-02-13T12:30:40.633",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941615,1739449840642,-500.0,0.00014987,2,"2025-02-13T12:30:40.642",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941616,1739449840651,-500.0,0.00014987,2,"2025-02-13T12:30:40.651",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941617,1739449840660,-1831.81518187,0.00014988,2,"2025-02-13T12:30:40.660",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941618,1739449840686,-2774.56912652,0.00014988,2,"2025-02-13T12:30:40.686",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941619,1739449840697,-689.77036948,0.00014988,2,"2025-02-13T12:30:40.697",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941620,1739449840852,-862.98716453,0.00014988,2,"2025-02-13T12:30:40.852",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941642,1739449843633,-927.65944,0.00014988,2,"2025-02-13T12:30:43.633",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941644,1739449843738,-0.4410497,0.00014988,2,"2025-02-13T12:30:43.738",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941645,1739449843749,-3932.57996359,0.00014988,2,"2025-02-13T12:30:43.749",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941646,1739449843761,-1597.67300336,0.00014988,2,"2025-02-13T12:30:43.761",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941647,1739449843782,-370.13638,0.00014988,2,"2025-02-13T12:30:43.782",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941648,1739449843793,-58624.74445018,0.00014988,2,"2025-02-13T12:30:43.793",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941649,1739449843803,-483.38238575,0.00014988,2,"2025-02-13T12:30:43.803",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941650,1739449843811,-500.0,0.00014988,2,"2025-02-13T12:30:43.811",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941651,1739449843821,-500.0,0.00014988,2,"2025-02-13T12:30:43.821",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941652,1739449843830,-500.0,0.00014988,2,"2025-02-13T12:30:43.830",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941653,1739449843840,-158.32754656,0.00014988,2,"2025-02-13T12:30:43.840",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941654,1739449843851,-509.49,0.00014988,2,"2025-02-13T12:30:43.851",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941655,1739449843861,-500.0,0.00014988,2,"2025-02-13T12:30:43.861",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941656,1739449843871,-1249.74,0.00014988,2,"2025-02-13T12:30:43.871",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941657,1739449843880,-500.0,0.00014988,2,"2025-02-13T12:30:43.880",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941658,1739449843889,-500.0,0.00014988,2,"2025-02-13T12:30:43.889",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941659,1739449843899,-500.0,0.00014988,2,"2025-02-13T12:30:43.899",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941660,1739449843908,-868.95,0.00014988,2,"2025-02-13T12:30:43.908",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941661,1739449843917,-1646.98,0.00014988,2,"2025-02-13T12:30:43.917",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941662,1739449843927,-830.43,0.00014988,2,"2025-02-13T12:30:43.927",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941663,1739449843937,-1546.78,0.00014988,2,"2025-02-13T12:30:43.937",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941664,1739449843946,-1534.36,0.00014988,2,"2025-02-13T12:30:43.946",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941665,1739449843955,-500.0,0.00014988,2,"2025-02-13T12:30:43.955",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941666,1739449843965,-818.81,0.00014988,2,"2025-02-13T12:30:43.965",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941667,1739449843974,-807.09,0.00014988,2,"2025-02-13T12:30:43.974",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941668,1739449843983,-738.58,0.00014988,2,"2025-02-13T12:30:43.983",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941669,1739449843993,-500.0,0.00014988,2,"2025-02-13T12:30:43.993",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941670,1739449844004,-673.69,0.00014988,2,"2025-02-13T12:30:44.004",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941671,1739449844015,-500.0,0.00014988,2,"2025-02-13T12:30:44.015",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941672,1739449844024,-619.36,0.00014988,2,"2025-02-13T12:30:44.024",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941673,1739449844033,-923.58,0.00014988,2,"2025-02-13T12:30:44.033",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941674,1739449844043,-500.0,0.00014988,2,"2025-02-13T12:30:44.043",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941675,1739449844054,-274.333339,0.00014988,2,"2025-02-13T12:30:44.054",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941676,1739449844063,-507.33,0.00014988,2,"2025-02-13T12:30:44.063",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941677,1739449844072,-156.366715,0.00014988,2,"2025-02-13T12:30:44.072",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941678,1739449844082,-1137.95,0.00014988,2,"2025-02-13T12:30:44.082",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941679,1739449844091,-713.59,0.00014988,2,"2025-02-13T12:30:44.091",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941680,1739449844101,-569.51,0.00014988,2,"2025-02-13T12:30:44.101",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941681,1739449844110,-1097.08,0.00014988,2,"2025-02-13T12:30:44.110",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941682,1739449844119,-277.977494,0.00014988,2,"2025-02-13T12:30:44.119",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941683,1739449844128,-681.72,0.00014988,2,"2025-02-13T12:30:44.128",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941684,1739449844137,-860.64,0.00014988,2,"2025-02-13T12:30:44.137",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941685,1739449844147,-1372.24,0.00014988,2,"2025-02-13T12:30:44.147",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941686,1739449844155,-755.75,0.00014988,2,"2025-02-13T12:30:44.155",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941687,1739449844165,-500.0,0.00014988,2,"2025-02-13T12:30:44.165",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941688,1739449844175,-1826.93,0.00014988,2,"2025-02-13T12:30:44.175",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941689,1739449844184,-500.0,0.00014988,2,"2025-02-13T12:30:44.184",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941690,1739449844195,-500.0,0.00014988,2,"2025-02-13T12:30:44.195",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941691,1739449844203,-532.73,0.00014988,2,"2025-02-13T12:30:44.203",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941692,1739449844213,-500.0,0.00014988,2,"2025-02-13T12:30:44.213",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941693,1739449844222,-500.0,0.00014988,2,"2025-02-13T12:30:44.222",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941694,1739449844231,-500.0,0.00014988,2,"2025-02-13T12:30:44.231",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941695,1739449844240,-500.0,0.00014988,2,"2025-02-13T12:30:44.240",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941696,1739449844249,-500.0,0.00014988,2,"2025-02-13T12:30:44.249",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941697,1739449844258,-802.31,0.00014988,2,"2025-02-13T12:30:44.258",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941698,1739449844267,-500.0,0.00014988,2,"2025-02-13T12:30:44.267",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941699,1739449844276,-520.35,0.00014988,2,"2025-02-13T12:30:44.276",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941700,1739449844285,-856.08,0.00014988,2,"2025-02-13T12:30:44.285",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941701,1739449844294,-956.29,0.00014988,2,"2025-02-13T12:30:44.294",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941702,1739449844303,-500.0,0.00014988,2,"2025-02-13T12:30:44.303",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941703,1739449844312,-1617.37,0.00014988,2,"2025-02-13T12:30:44.312",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941704,1739449844321,-764.06,0.00014988,2,"2025-02-13T12:30:44.321",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941705,1739449844330,-593.95,0.00014988,2,"2025-02-13T12:30:44.330",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941706,1739449844339,-1559.84,0.00014988,2,"2025-02-13T12:30:44.339",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941707,1739449844350,-799.84,0.00014988,2,"2025-02-13T12:30:44.350",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941708,1739449844359,-500.0,0.00014988,2,"2025-02-13T12:30:44.359",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941709,1739449844368,-1293.87,0.00014988,2,"2025-02-13T12:30:44.368",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941710,1739449844378,-530.77,0.00014988,2,"2025-02-13T12:30:44.378",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941711,1739449844387,-1430.48,0.00014988,2,"2025-02-13T12:30:44.387",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941712,1739449844396,-3681.14,0.00014988,2,"2025-02-13T12:30:44.396",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941713,1739449844405,-868.31,0.00014988,2,"2025-02-13T12:30:44.405",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941714,1739449844415,-500.0,0.00014988,2,"2025-02-13T12:30:44.415",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941715,1739449844424,-1961.46,0.00014988,2,"2025-02-13T12:30:44.424",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941716,1739449844433,-1732.35,0.00014988,2,"2025-02-13T12:30:44.433",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941717,1739449844442,-2544.95,0.00014988,2,"2025-02-13T12:30:44.442",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941718,1739449844451,-1984.75,0.00014988,2,"2025-02-13T12:30:44.451",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941719,1739449844460,-500.0,0.00014988,2,"2025-02-13T12:30:44.460",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941720,1739449844469,-500.0,0.00014988,2,"2025-02-13T12:30:44.469",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941721,1739449844478,-1249.94,0.00014988,2,"2025-02-13T12:30:44.478",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941722,1739449844488,-658.61,0.00014988,2,"2025-02-13T12:30:44.488",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941723,1739449844498,-1513.21,0.00014988,2,"2025-02-13T12:30:44.498",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941724,1739449844507,-2668.87,0.00014988,2,"2025-02-13T12:30:44.507",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941725,1739449844517,-596.03,0.00014988,2,"2025-02-13T12:30:44.517",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941726,1739449844526,-833.03,0.00014988,2,"2025-02-13T12:30:44.526",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941727,1739449844535,-1215.84,0.00014988,2,"2025-02-13T12:30:44.535",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941728,1739449844544,-1327.35,0.00014988,2,"2025-02-13T12:30:44.544",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941729,1739449844554,-1419.16,0.00014988,2,"2025-02-13T12:30:44.554",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941730,1739449844563,-1560.11,0.00014988,2,"2025-02-13T12:30:44.563",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941731,1739449844572,-722.88,0.00014988,2,"2025-02-13T12:30:44.572",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941732,1739449844581,-2274.06,0.00014988,2,"2025-02-13T12:30:44.581",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941733,1739449844591,-1580.57,0.00014988,2,"2025-02-13T12:30:44.591",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941734,1739449844601,-2420.03,0.00014988,2,"2025-02-13T12:30:44.601",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941735,1739449844610,-1953.22,0.00014988,2,"2025-02-13T12:30:44.610",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941736,1739449844620,-1033.39,0.00014988,2,"2025-02-13T12:30:44.620",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941737,1739449844629,-1146.74,0.00014988,2,"2025-02-13T12:30:44.629",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941738,1739449844638,-1219.00790425,0.00014988,2,"2025-02-13T12:30:44.638",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941739,1739449844682,-319.46425391,0.00014988,2,"2025-02-13T12:30:44.682",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941751,1739449847166,-34.50944479,0.00014987,2,"2025-02-13T12:30:47.166",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941752,1739449847191,-465.49055521,0.00014987,2,"2025-02-13T12:30:47.191",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941753,1739449847200,-48.75784184,0.00014988,2,"2025-02-13T12:30:47.200",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941754,1739449847209,-872.78,0.00014988,2,"2025-02-13T12:30:47.209",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941755,1739449847219,-3585.94,0.00014988,2,"2025-02-13T12:30:47.219",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941756,1739449847231,-777.89,0.00014988,2,"2025-02-13T12:30:47.231",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941757,1739449847240,-1574.14,0.00014988,2,"2025-02-13T12:30:47.240",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941758,1739449847250,-1696.36,0.00014988,2,"2025-02-13T12:30:47.250",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941759,1739449847259,-2532.25,0.00014988,2,"2025-02-13T12:30:47.259",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941760,1739449847269,-500.0,0.00014988,2,"2025-02-13T12:30:47.269",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941761,1739449847279,-2798.34,0.00014988,2,"2025-02-13T12:30:47.279",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941762,1739449847288,-1601.26,0.00014988,2,"2025-02-13T12:30:47.288",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941763,1739449847298,-3592.35,0.00014988,2,"2025-02-13T12:30:47.298",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941764,1739449847307,-2566.25,0.00014988,2,"2025-02-13T12:30:47.307",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941765,1739449847317,-1851.25,0.00014988,2,"2025-02-13T12:30:47.317",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941766,1739449847326,-1525.29,0.00014988,2,"2025-02-13T12:30:47.326",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941767,1739449847336,-500.0,0.00014988,2,"2025-02-13T12:30:47.336",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941768,1739449847346,-803.97,0.00014988,2,"2025-02-13T12:30:47.346",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941769,1739449847356,-2702.3,0.00014988,2,"2025-02-13T12:30:47.356",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941770,1739449847365,-2141.71,0.00014988,2,"2025-02-13T12:30:47.365",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941771,1739449847376,-2945.57,0.00014988,2,"2025-02-13T12:30:47.376",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941772,1739449847386,-2683.42,0.00014988,2,"2025-02-13T12:30:47.386",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941773,1739449847399,-500.0,0.00014988,2,"2025-02-13T12:30:47.399",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941774,1739449847413,-2743.22,0.00014988,2,"2025-02-13T12:30:47.413",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941775,1739449847424,-2136.09,0.00014988,2,"2025-02-13T12:30:47.424",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941776,1739449847435,-1468.76,0.00014988,2,"2025-02-13T12:30:47.435",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941777,1739449847445,-1998.86,0.00014988,2,"2025-02-13T12:30:47.445",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941778,1739449847455,-2567.53,0.00014988,2,"2025-02-13T12:30:47.455",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941779,1739449847466,-1924.98,0.00014988,2,"2025-02-13T12:30:47.466",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941780,1739449847475,-8007.55,0.00014988,2,"2025-02-13T12:30:47.475",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941781,1739449847487,-3550.81,0.00014988,2,"2025-02-13T12:30:47.487",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941782,1739449847498,-1488.22,0.00014988,2,"2025-02-13T12:30:47.498",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941783,1739449847508,-3063.75251886,0.00014988,2,"2025-02-13T12:30:47.508",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941784,1739449848501,1046.22,0.00012217,2,"2025-02-13T12:30:48.501",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941785,1739449848708,1046.22,0.00014481,2,"2025-02-13T12:30:48.708",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941786,1739449849764,456.48480584,0.00012,3,"2025-02-13T12:30:49.764",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941787,1739449851316,1158.1896,8.973e-05,2,"2025-02-13T12:30:51.316",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941788,1739449853184,600.0,0.000141,5,"2025-02-13T12:30:53.184",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941789,1739449855288,1300.0,0.000142,5,"2025-02-13T12:30:55.288",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941790,1739449857415,1900.0,0.000143,5,"2025-02-13T12:30:57.415",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941791,1739449859585,2600.0,0.000144,5,"2025-02-13T12:30:59.585",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941792,1739449861678,3300.0,0.000145,5,"2025-02-13T12:31:01.678",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941793,1739449863998,600.0,0.000146,5,"2025-02-13T12:31:03.998",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941794,1739449864737,1214.60365304,0.00014,4,"2025-02-13T12:31:04.737",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941795,1739449865948,600.0,0.000147,5,"2025-02-13T12:31:05.948",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941796,1739449868078,600.0,0.000148,5,"2025-02-13T12:31:08.078",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941797,1739449922924,3558.85704404,0.00020809,60,"2025-02-13T12:32:02.924",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941798,1739449994945,7235.8146,8.973e-05,2,"2025-02-13T12:33:14.945",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941799,1739450158901,181.59,0.00010137,2,"2025-02-13T12:35:58.901",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941800,1739450322017,500.0,0.00014987,30,"2025-02-13T12:38:42.017",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941801,1739450461013,373.82761559,0.0002,120,"2025-02-13T12:41:01.013",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941802,1739450491831,1080.9986,8.699e-05,2,"2025-02-13T12:41:31.831",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941803,1739450504296,298.0,0.0002,120,"2025-02-13T12:41:44.296",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941804,1739450514827,1890.8891,8.699e-05,2,"2025-02-13T12:41:54.827",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941805,1739450592610,528.1123,8.851e-05,2,"2025-02-13T12:43:12.610",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941809,1739450826140,-162.17176001,0.00013068,2,"2025-02-13T12:47:06.140",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941810,1739450827120,-837.82823999,0.00013068,2,"2025-02-13T12:47:07.120",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941811,1739450827141,-150.0,0.00013364,2,"2025-02-13T12:47:07.141",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941812,1739450827163,-252.00575294,0.0001366,2,"2025-02-13T12:47:07.163",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941813,1739450827184,-150.0,0.0001366,2,"2025-02-13T12:47:07.184",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941814,1739450827205,-150.0,0.0001366,2,"2025-02-13T12:47:07.205",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941815,1739450827227,-10046.60037824,0.0001366,2,"2025-02-13T12:47:07.227",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941816,1739450830099,-2656.17063768,0.0001366,2,"2025-02-13T12:47:10.099",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941817,1739450830122,-150.0,0.00013717,2,"2025-02-13T12:47:10.122",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941818,1739450830143,-726.08165311,0.00013912,2,"2025-02-13T12:47:10.143",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941819,1739450845077,-167.11,0.00013898,2,"2025-02-13T12:47:25.077",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941820,1739450845099,-1631.17834689,0.00013912,2,"2025-02-13T12:47:25.099",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941821,1739450845121,-1000.0,0.00013946,2,"2025-02-13T12:47:25.121",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941822,1739450845143,-250.0,0.00014001,2,"2025-02-13T12:47:25.143",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941823,1739450845166,-1000.95,0.00014003,2,"2025-02-13T12:47:25.166",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941824,1739450845188,-380.11399649,0.00014164,2,"2025-02-13T12:47:25.188",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941825,1739450951132,-900.0,0.00013068,2,"2025-02-13T12:49:11.132",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941826,1739450951154,-319.88600351,0.00014164,2,"2025-02-13T12:49:11.154",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941827,1739450951176,-500.0,0.00014164,2,"2025-02-13T12:49:11.176",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941828,1739450951197,-165.96,0.00014346,2,"2025-02-13T12:49:11.197",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941829,1739450951217,-150.0,0.00014356,2,"2025-02-13T12:49:11.217",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941830,1739450951239,-150.0,0.00014375,2,"2025-02-13T12:49:11.239",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941831,1739450951260,-900.0,0.00014438,2,"2025-02-13T12:49:11.260",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941832,1739450951281,-1000.0,0.0001452,3,"2025-02-13T12:49:11.281",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941833,1739450951303,-500.0,0.00014548,2,"2025-02-13T12:49:11.303",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941834,1739450951324,-300.0,0.00014599,2,"2025-02-13T12:49:11.324",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941835,1739450951348,-1509.61,0.000146,2,"2025-02-13T12:49:11.348",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941836,1739450951370,-879.25,0.000146,2,"2025-02-13T12:49:11.370",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941837,1739450951392,-878.24,0.000146,2,"2025-02-13T12:49:11.392",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941838,1739450951418,-1549.59,0.000146,2,"2025-02-13T12:49:11.418",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941839,1739450951439,-346.2314276,0.00014688,2,"2025-02-13T12:49:11.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941842,1739450959412,152.0,0.00014507,3,"2025-02-13T12:49:19.412",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941849,1739451017007,600.0,0.00014164,2,"2025-02-13T12:50:17.007",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941854,1739451031562,-904.40951,0.0001486,2,"2025-02-13T12:50:31.562",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941855,1739451031572,-801.82860444,0.00014887,2,"2025-02-13T12:50:31.572",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941856,1739451031581,-166.38559165,0.00014888,2,"2025-02-13T12:50:31.581",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941857,1739451031590,-801.82860442,0.00014933,2,"2025-02-13T12:50:31.590",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941858,1739451031600,-904.40952,0.0001494,2,"2025-02-13T12:50:31.600",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941859,1739451031609,-166.38559162,0.0001497,2,"2025-02-13T12:50:31.609",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941860,1739451031619,-801.82860442,0.00014978,2,"2025-02-13T12:50:31.619",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941861,1739451031629,-300.0,0.00014985,2,"2025-02-13T12:50:31.629",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941862,1739451031639,-369.07275,0.00014986,2,"2025-02-13T12:50:31.639",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941863,1739451031649,-156.543895,0.00014986,2,"2025-02-13T12:50:31.649",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941864,1739451031658,-156.680195,0.00014986,2,"2025-02-13T12:50:31.658",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941865,1739451031668,-297.669589,0.00014986,2,"2025-02-13T12:50:31.668",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941866,1739451031680,-176.48052831,0.00014986,2,"2025-02-13T12:50:31.680",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941867,1739451031691,-500.0,0.00014986,2,"2025-02-13T12:50:31.691",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941868,1739451031700,-607.78,0.00014986,2,"2025-02-13T12:50:31.700",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941869,1739451031710,-500.0,0.00014986,2,"2025-02-13T12:50:31.710",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941870,1739451031719,-190.36253746,0.00014986,2,"2025-02-13T12:50:31.719",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941871,1739451031729,-500.0,0.00014986,2,"2025-02-13T12:50:31.729",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941872,1739451031738,-968.73,0.00014986,2,"2025-02-13T12:50:31.738",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941873,1739451031748,-500.0,0.00014986,2,"2025-02-13T12:50:31.748",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941874,1739451031757,-42.39087868,0.00014986,2,"2025-02-13T12:50:31.757",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941875,1739451031775,-280.35137859,0.00014986,2,"2025-02-13T12:50:31.775",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941876,1739451031788,-177.25774273,0.00014986,2,"2025-02-13T12:50:31.788",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941877,1739451031797,-500.0,0.00014986,2,"2025-02-13T12:50:31.797",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941878,1739451031807,-208.35257727,0.00014986,2,"2025-02-13T12:50:31.807",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941879,1739451031902,-291.64742273,0.00014986,2,"2025-02-13T12:50:31.902",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941880,1739451031911,-500.0,0.00014986,2,"2025-02-13T12:50:31.911",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941881,1739451031922,-500.0,0.00014986,2,"2025-02-13T12:50:31.922",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941882,1739451031932,-500.0,0.00014986,2,"2025-02-13T12:50:31.932",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941883,1739451031942,-500.0,0.00014986,2,"2025-02-13T12:50:31.942",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941884,1739451031951,-500.0,0.00014986,2,"2025-02-13T12:50:31.951",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941885,1739451031961,-500.0,0.00014986,2,"2025-02-13T12:50:31.961",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941886,1739451031970,-415.26492031,0.00014986,2,"2025-02-13T12:50:31.970",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941887,1739451031979,-713.31,0.00014986,2,"2025-02-13T12:50:31.979",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941888,1739451031988,-500.0,0.00014986,2,"2025-02-13T12:50:31.988",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941889,1739451031998,-500.0,0.00014986,2,"2025-02-13T12:50:31.998",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941890,1739451032007,-3025.12,0.00014986,2,"2025-02-13T12:50:32.007",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941891,1739451032016,-500.0,0.00014986,2,"2025-02-13T12:50:32.016",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941892,1739451032025,-1175.08,0.00014986,2,"2025-02-13T12:50:32.025",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941893,1739451032035,-500.0,0.00014986,2,"2025-02-13T12:50:32.035",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941894,1739451032046,-820.17,0.00014986,2,"2025-02-13T12:50:32.046",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941895,1739451032055,-500.0,0.00014986,2,"2025-02-13T12:50:32.055",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941896,1739451032065,-500.0,0.00014986,2,"2025-02-13T12:50:32.065",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941897,1739451032074,-1584.52,0.00014986,2,"2025-02-13T12:50:32.074",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941898,1739451032083,-222.83983979,0.00014986,2,"2025-02-13T12:50:32.083",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941899,1739451032093,-500.0,0.00014986,2,"2025-02-13T12:50:32.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941900,1739451032102,-500.0,0.00014986,2,"2025-02-13T12:50:32.102",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941901,1739451032112,-3505.05,0.00014986,2,"2025-02-13T12:50:32.112",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941902,1739451032122,-3674.7,0.00014986,2,"2025-02-13T12:50:32.122",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941903,1739451032131,-500.0,0.00014986,2,"2025-02-13T12:50:32.131",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941904,1739451032141,-501.04334562,0.00014986,2,"2025-02-13T12:50:32.141",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941905,1739451032150,-501.67961428,0.00014986,2,"2025-02-13T12:50:32.150",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941906,1739451032160,-500.0,0.00014986,2,"2025-02-13T12:50:32.160",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941907,1739451032170,-500.0,0.00014986,2,"2025-02-13T12:50:32.170",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941908,1739451032184,-3198.04,0.00014986,2,"2025-02-13T12:50:32.184",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941909,1739451032194,-500.0,0.00014986,2,"2025-02-13T12:50:32.194",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941910,1739451032204,-500.0,0.00014986,2,"2025-02-13T12:50:32.204",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941911,1739451032214,-819.03,0.00014986,2,"2025-02-13T12:50:32.214",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941912,1739451032223,-807.94,0.00014986,2,"2025-02-13T12:50:32.223",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941913,1739451032232,-135.88589569,0.00014986,2,"2025-02-13T12:50:32.232",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941914,1739451032267,-531.29172084,0.00014986,2,"2025-02-13T12:50:32.267",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941915,1739451032288,-280.5,0.00014986,2,"2025-02-13T12:50:32.288",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941920,1739451037530,-518.9007186,0.00014986,2,"2025-02-13T12:50:37.530",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941921,1739451037542,-435.20166487,0.00014986,2,"2025-02-13T12:50:37.542",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941922,1739451037551,-1982.93,0.00014986,2,"2025-02-13T12:50:37.551",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941923,1739451037561,-296.00023076,0.00014986,2,"2025-02-13T12:50:37.561",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941924,1739451037573,-203.99976924,0.00014986,2,"2025-02-13T12:50:37.573",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941925,1739451037583,-504.71106065,0.00014986,2,"2025-02-13T12:50:37.583",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941926,1739451037592,-789.01685624,0.00014986,2,"2025-02-13T12:50:37.592",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941927,1739451037681,-710.27314376,0.00014986,2,"2025-02-13T12:50:37.681",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941928,1739451037690,-500.0,0.00014986,2,"2025-02-13T12:50:37.690",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941929,1739451037699,-77.10855203,0.00014986,2,"2025-02-13T12:50:37.699",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941930,1739451037716,-514.92144797,0.00014986,2,"2025-02-13T12:50:37.716",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941931,1739451037725,-522.16167733,0.00014986,2,"2025-02-13T12:50:37.725",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941932,1739451037735,-500.0,0.00014986,2,"2025-02-13T12:50:37.735",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941933,1739451037744,-500.0,0.00014986,2,"2025-02-13T12:50:37.744",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941934,1739451037754,-1200.6,0.00014986,2,"2025-02-13T12:50:37.754",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941935,1739451037763,-500.0,0.00014986,2,"2025-02-13T12:50:37.763",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941936,1739451037773,-500.0,0.00014986,2,"2025-02-13T12:50:37.773",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941937,1739451037782,-75.0518047,0.00014986,2,"2025-02-13T12:50:37.782",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941984,1739451039723,-424.9481953,0.00014986,2,"2025-02-13T12:50:39.723",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941985,1739451039732,-500.0,0.00014986,2,"2025-02-13T12:50:39.732",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941986,1739451039744,-2407.06,0.00014986,2,"2025-02-13T12:50:39.744",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941987,1739451039755,-500.0,0.00014986,2,"2025-02-13T12:50:39.755",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941988,1739451039766,-1030.72,0.00014986,2,"2025-02-13T12:50:39.766",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941989,1739451039778,-1710.8,0.00014986,2,"2025-02-13T12:50:39.778",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941990,1739451039787,-500.0,0.00014986,2,"2025-02-13T12:50:39.787",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941991,1739451039796,-502.06,0.00014986,2,"2025-02-13T12:50:39.796",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941992,1739451039806,-3545.19,0.00014986,2,"2025-02-13T12:50:39.806",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941993,1739451039815,-1607.04,0.00014986,2,"2025-02-13T12:50:39.815",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941994,1739451039824,-772.1,0.00014986,2,"2025-02-13T12:50:39.824",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941995,1739451039834,-500.0,0.00014986,2,"2025-02-13T12:50:39.834",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941996,1739451039844,-1514.63,0.00014986,2,"2025-02-13T12:50:39.844",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941997,1739451039854,-500.0,0.00014986,2,"2025-02-13T12:50:39.854",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941998,1739451039864,-852.13,0.00014986,2,"2025-02-13T12:50:39.864",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352941999,1739451039875,-1418.74,0.00014986,2,"2025-02-13T12:50:39.875",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942000,1739451039885,-2562.0,0.00014986,2,"2025-02-13T12:50:39.885",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942001,1739451039895,-1365.74107727,0.00014986,2,"2025-02-13T12:50:39.895",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942002,1739451040007,-1542.41892273,0.00014986,2,"2025-02-13T12:50:40.007",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942003,1739451040017,-500.0,0.00014986,2,"2025-02-13T12:50:40.017",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942004,1739451040028,-1544.91,0.00014986,2,"2025-02-13T12:50:40.028",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942005,1739451040037,-500.0,0.00014986,2,"2025-02-13T12:50:40.037",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942006,1739451040047,-500.0,0.00014986,2,"2025-02-13T12:50:40.047",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942007,1739451040056,-500.0,0.00014986,2,"2025-02-13T12:50:40.056",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942008,1739451040066,-2696.29,0.00014986,2,"2025-02-13T12:50:40.066",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942009,1739451040075,-500.0,0.00014986,2,"2025-02-13T12:50:40.075",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942010,1739451040084,-2137.14,0.00014986,2,"2025-02-13T12:50:40.084",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942011,1739451040094,-1953.1,0.00014986,2,"2025-02-13T12:50:40.094",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942012,1739451040103,-2556.7,0.00014986,2,"2025-02-13T12:50:40.103",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942013,1739451040113,-500.0,0.00014986,2,"2025-02-13T12:50:40.113",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942014,1739451040122,-2637.21,0.00014986,2,"2025-02-13T12:50:40.122",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942015,1739451040132,-500.0,0.00014986,2,"2025-02-13T12:50:40.132",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942016,1739451040142,-500.0,0.00014986,2,"2025-02-13T12:50:40.142",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942017,1739451040151,-2047.09,0.00014986,2,"2025-02-13T12:50:40.151",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942018,1739451040162,-500.0,0.00014986,2,"2025-02-13T12:50:40.162",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942019,1739451040171,-500.0,0.00014986,2,"2025-02-13T12:50:40.171",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942020,1739451040180,-2723.67,0.00014986,2,"2025-02-13T12:50:40.180",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942021,1739451040190,-500.0,0.00014986,2,"2025-02-13T12:50:40.190",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942022,1739451040199,-508.6192946,0.00014986,2,"2025-02-13T12:50:40.199",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942023,1739451040208,-1470.12,0.00014986,2,"2025-02-13T12:50:40.208",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942024,1739451040218,-503.5492988,0.00014986,2,"2025-02-13T12:50:40.218",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942025,1739451040227,-500.0,0.00014986,2,"2025-02-13T12:50:40.227",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942026,1739451040236,-500.0,0.00014986,2,"2025-02-13T12:50:40.236",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942027,1739451040246,-500.0,0.00014986,2,"2025-02-13T12:50:40.246",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942028,1739451040255,-1508.55,0.00014986,2,"2025-02-13T12:50:40.255",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942029,1739451040265,-3532.98,0.00014986,2,"2025-02-13T12:50:40.265",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942030,1739451040274,-1922.29,0.00014986,2,"2025-02-13T12:50:40.274",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942031,1739451040284,-2446.34,0.00014986,2,"2025-02-13T12:50:40.284",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942032,1739451040293,-500.0,0.00014986,2,"2025-02-13T12:50:40.293",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942033,1739451040302,-501.77659537,0.00014986,2,"2025-02-13T12:50:40.302",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942034,1739451040311,-500.0,0.00014986,2,"2025-02-13T12:50:40.311",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942035,1739451040320,-500.0,0.00014986,2,"2025-02-13T12:50:40.320",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942036,1739451040330,-2779.25,0.00014986,2,"2025-02-13T12:50:40.330",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942037,1739451040339,-2252.89,0.00014986,2,"2025-02-13T12:50:40.339",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942038,1739451040347,-4053.59,0.00014986,2,"2025-02-13T12:50:40.347",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942039,1739451040357,-505.97324159,0.00014986,2,"2025-02-13T12:50:40.357",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942040,1739451040367,-500.0,0.00014986,2,"2025-02-13T12:50:40.367",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942041,1739451040375,-500.0,0.00014986,2,"2025-02-13T12:50:40.375",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942042,1739451040386,-523.11958217,0.00014986,2,"2025-02-13T12:50:40.386",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942043,1739451040396,-500.0,0.00014986,2,"2025-02-13T12:50:40.396",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942044,1739451040407,-2375.06,0.00014986,2,"2025-02-13T12:50:40.407",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942045,1739451040417,-500.0,0.00014986,2,"2025-02-13T12:50:40.417",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942046,1739451040428,-3225.74,0.00014986,2,"2025-02-13T12:50:40.428",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942047,1739451040440,-500.0,0.00014986,2,"2025-02-13T12:50:40.440",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942048,1739451040450,-2528.98,0.00014986,2,"2025-02-13T12:50:40.450",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942049,1739451040462,-2659.12,0.00014986,2,"2025-02-13T12:50:40.462",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942050,1739451040471,-500.0,0.00014986,2,"2025-02-13T12:50:40.471",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942051,1739451040482,-500.0,0.00014986,2,"2025-02-13T12:50:40.482",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942052,1739451040493,-1903.33,0.00014986,2,"2025-02-13T12:50:40.493",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942053,1739451040502,-3810.09,0.00014986,2,"2025-02-13T12:50:40.502",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942054,1739451040513,-500.0,0.00014986,2,"2025-02-13T12:50:40.513",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942055,1739451040522,-500.0,0.00014986,2,"2025-02-13T12:50:40.522",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942056,1739451040531,-3603.98,0.00014986,2,"2025-02-13T12:50:40.531",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942057,1739451040540,-500.0,0.00014986,2,"2025-02-13T12:50:40.540",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942058,1739451040549,-1986.88,0.00014986,2,"2025-02-13T12:50:40.549",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942059,1739451040558,-645.82,0.00014986,2,"2025-02-13T12:50:40.558",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942060,1739451040589,-4041.87,0.00014986,2,"2025-02-13T12:50:40.589",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942061,1739451040599,-7889.38,0.00014986,2,"2025-02-13T12:50:40.599",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942062,1739451040608,-500.0,0.00014986,2,"2025-02-13T12:50:40.608",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942063,1739451040617,-524.24,0.00014986,2,"2025-02-13T12:50:40.617",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942064,1739451040627,-1537.12,0.00014986,2,"2025-02-13T12:50:40.627",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942065,1739451040636,-4205.51,0.00014986,2,"2025-02-13T12:50:40.636",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942066,1739451040645,-500.93870448,0.00014986,2,"2025-02-13T12:50:40.645",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942067,1739451040654,-1002.72,0.00014986,2,"2025-02-13T12:50:40.654",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942068,1739451040664,-500.58157741,0.00014986,2,"2025-02-13T12:50:40.664",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942069,1739451040673,-6106.32,0.00014986,2,"2025-02-13T12:50:40.673",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942070,1739451040684,-808.4,0.00014986,2,"2025-02-13T12:50:40.684",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942071,1739451040694,-875.46,0.00014986,2,"2025-02-13T12:50:40.694",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942072,1739451040703,-1539.39,0.00014986,2,"2025-02-13T12:50:40.703",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942073,1739451040712,-1721.0,0.00014986,2,"2025-02-13T12:50:40.712",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942074,1739451040722,-2575.16,0.00014986,2,"2025-02-13T12:50:40.722",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942075,1739451040731,-1993.38,0.00014986,2,"2025-02-13T12:50:40.731",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942076,1739451040740,-500.0,0.00014986,2,"2025-02-13T12:50:40.740",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942077,1739451040750,-500.0,0.00014986,2,"2025-02-13T12:50:40.750",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942078,1739451040759,-500.0,0.00014986,2,"2025-02-13T12:50:40.759",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942079,1739451040768,-500.0,0.00014986,2,"2025-02-13T12:50:40.768",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942080,1739451040778,-500.0,0.00014986,2,"2025-02-13T12:50:40.778",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942081,1739451040787,-791.25,0.00014986,2,"2025-02-13T12:50:40.787",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942082,1739451040796,-539.5499241,0.00014986,2,"2025-02-13T12:50:40.796",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942083,1739451040806,-500.0,0.00014986,2,"2025-02-13T12:50:40.806",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942084,1739451040815,-997.62,0.00014986,2,"2025-02-13T12:50:40.815",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942085,1739451040824,-500.0,0.00014986,2,"2025-02-13T12:50:40.824",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942086,1739451040833,-2051.54,0.00014986,2,"2025-02-13T12:50:40.833",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942087,1739451040843,-500.0,0.00014986,2,"2025-02-13T12:50:40.843",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942088,1739451040852,-1237.93,0.00014986,2,"2025-02-13T12:50:40.852",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942089,1739451040861,-1728.42269283,0.00014986,3,"2025-02-13T12:50:40.861",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942090,1739451040870,-297144.65301474,0.00014986,3,"2025-02-13T12:50:40.870",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942091,1739451041264,-4503.4495557,0.00014986,3,"2025-02-13T12:50:41.264",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942092,1739451041294,-302.2027,0.00014986,3,"2025-02-13T12:50:41.294",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942093,1739451041305,-2019.07561438,0.00014986,3,"2025-02-13T12:50:41.305",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942094,1739451041393,-492.15026043,0.00014986,3,"2025-02-13T12:50:41.393",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942103,1739451042491,-2704.54,0.00014986,2,"2025-02-13T12:50:42.491",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942104,1739451042501,-203.92017568,0.00014986,2,"2025-02-13T12:50:42.501",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942106,1739451042511,-723.95569957,0.00014986,3,"2025-02-13T12:50:42.511",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942114,1739451042705,-1144.66657365,0.00014986,3,"2025-02-13T12:50:42.705",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942127,1739451045612,-658.09,0.00014986,2,"2025-02-13T12:50:45.612",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942128,1739451045622,-500.0,0.00014986,2,"2025-02-13T12:50:45.622",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942129,1739451045631,-500.0,0.00014986,2,"2025-02-13T12:50:45.631",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942130,1739451045640,-1518.49,0.00014986,2,"2025-02-13T12:50:45.640",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942131,1739451045649,-6123.42,0.00014986,3,"2025-02-13T12:50:45.649",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942132,1739451045671,-4.83760417,0.00014986,3,"2025-02-13T12:50:45.671",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942133,1739451045777,-18.01908436,0.00014986,3,"2025-02-13T12:50:45.777",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942134,1739451045788,-9812.58599999,0.00014986,3,"2025-02-13T12:50:45.788",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942141,1739451050530,725.06538865,0.00014526,2,"2025-02-13T12:50:50.530",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942142,1739451050644,900.0,0.000148,5,"2025-02-13T12:50:50.644",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942143,1739451066641,900.0,0.00013068,2,"2025-02-13T12:51:06.641",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942144,1739451068665,900.0,0.00014438,2,"2025-02-13T12:51:08.665",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942145,1739451072915,592.29,0.00014083,2,"2025-02-13T12:51:12.915",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942146,1739451083296,400.0,0.000141,5,"2025-02-13T12:51:23.296",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942147,1739451085169,900.0,0.000142,5,"2025-02-13T12:51:25.169",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942148,1739451087135,1400.0,0.000143,5,"2025-02-13T12:51:27.135",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942149,1739451088263,550.0,0.00013,2,"2025-02-13T12:51:28.263",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942150,1739451089246,1900.0,0.000144,5,"2025-02-13T12:51:29.246",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942151,1739451091374,2400.0,0.000145,5,"2025-02-13T12:51:31.374",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942152,1739451093937,400.0,0.000146,5,"2025-02-13T12:51:33.937",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942153,1739451095621,400.0,0.000147,5,"2025-02-13T12:51:35.621",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942154,1739451097739,400.0,0.000148,5,"2025-02-13T12:51:37.739",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942155,1739451100193,500.0,0.00013068,2,"2025-02-13T12:51:40.193",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942156,1739451116659,400.0,0.000141,5,"2025-02-13T12:51:56.659",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942157,1739451118765,900.0,0.000142,5,"2025-02-13T12:51:58.765",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942158,1739451120890,1400.0,0.000143,5,"2025-02-13T12:52:00.890",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942159,1739451123014,1900.0,0.000144,5,"2025-02-13T12:52:03.014",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942160,1739451125378,2400.0,0.000145,5,"2025-02-13T12:52:05.378",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942161,1739451127512,400.0,0.000146,5,"2025-02-13T12:52:07.512",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942162,1739451129385,400.0,0.000147,5,"2025-02-13T12:52:09.385",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942163,1739451130737,1059.0,0.00014794,2,"2025-02-13T12:52:10.737",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942164,1739451131500,400.0,0.000148,5,"2025-02-13T12:52:11.500",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942165,1739451139093,850.0,0.0002,120,"2025-02-13T12:52:19.093",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942166,1739451153143,7909.6672,8.973e-05,2,"2025-02-13T12:52:33.143",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942167,1739451180580,186.58,0.00010137,2,"2025-02-13T12:53:00.580",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942169,1739451241541,500.0,0.00014986,30,"2025-02-13T12:54:01.541",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942170,1739451303557,152.0,0.00014986,30,"2025-02-13T12:55:03.557",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942171,1739451474559,5000.0,8.973e-05,2,"2025-02-13T12:57:54.559",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942174,1739451532515,1216.663,8.699e-05,2,"2025-02-13T12:58:52.515",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942176,1739451535290,3661.3417,8.699e-05,2,"2025-02-13T12:58:55.290",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942177,1739451536662,5121.9953,8.973e-05,2,"2025-02-13T12:58:56.662",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942178,1739451536686,10000.0,8.973e-05,2,"2025-02-13T12:58:56.686",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942179,1739451536708,9878.0047,8.973e-05,2,"2025-02-13T12:58:56.708",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942180,1739451559656,121.9953,8.699e-05,2,"2025-02-13T12:59:19.656",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942181,1739451559679,3760.942,8.699e-05,2,"2025-02-13T12:59:19.679",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942182,1739451579439,4382.2387,8.973e-05,2,"2025-02-13T12:59:39.439",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942183,1739451602630,152.0,0.00014986,30,"2025-02-13T13:00:02.630",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942184,1739451625724,338.76372326,0.00011998,2,"2025-02-13T13:00:25.724",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942185,1739451632536,658.99972665,0.00011998,2,"2025-02-13T13:00:32.536",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942186,1739451640158,453.4775,8.699e-05,2,"2025-02-13T13:00:40.158",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942187,1739451664657,405.57835009,8.699e-05,2,"2025-02-13T13:01:04.657",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942188,1739451664680,1211.17974991,8.699e-05,2,"2025-02-13T13:01:04.680",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942190,1739451669592,6362.1764,8.973e-05,2,"2025-02-13T13:01:09.592",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942191,1739451681517,992.2356,8.836e-05,2,"2025-02-13T13:01:21.517",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942192,1739451695463,535.5034,8.836e-05,2,"2025-02-13T13:01:35.463",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942193,1739451699302,898.90485009,8.851e-05,2,"2025-02-13T13:01:39.302",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942194,1739451699326,101.09514991,8.851e-05,2,"2025-02-13T13:01:39.326",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942195,1739451728472,1034.7948,8.836e-05,2,"2025-02-13T13:02:08.472",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942196,1739451735984,8864.11005009,8.699e-05,2,"2025-02-13T13:02:15.984",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942197,1739451736006,6690.73954991,8.699e-05,2,"2025-02-13T13:02:16.006",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942198,1739451822543,158.97824152,0.00011998,2,"2025-02-13T13:03:42.543",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942199,1739451896013,355.5267,8.836e-05,2,"2025-02-13T13:04:56.013",0.00020805000000000002,26.06,0.9670773287699761,1842007962.5995765]
[352942200,1739451902931,152.0,0.00014986,30,"2025-02-13T13:05:02.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942201,1739452046145,-300.0,0.00012096,2,"2025-02-13T13:07:26.145",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942202,1739452046170,-1131.33,0.00012097,2,"2025-02-13T13:07:26.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942203,1739452046192,-357.54769707,0.00012097,2,"2025-02-13T13:07:26.192",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942204,1739452053136,-142.45230293,0.00012097,2,"2025-02-13T13:07:33.136",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942205,1739452053161,-500.0,0.00012097,2,"2025-02-13T13:07:33.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942206,1739452053183,-500.0,0.00012097,2,"2025-02-13T13:07:33.183",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942207,1739452053206,-500.0,0.00012097,2,"2025-02-13T13:07:33.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942208,1739452053227,-500.0,0.00012097,2,"2025-02-13T13:07:33.227",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942209,1739452053249,-173.49149065,0.00012097,2,"2025-02-13T13:07:33.249",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942210,1739452053269,-2709.21737969,0.00012098,2,"2025-02-13T13:07:33.269",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942211,1739452053292,-150.0,0.00012315,2,"2025-02-13T13:07:33.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942212,1739452053314,-2167.730399,0.00013002,2,"2025-02-13T13:07:33.314",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942213,1739452053335,-900.0,0.00013068,2,"2025-02-13T13:07:33.335",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942214,1739452053356,-500.0,0.00013068,2,"2025-02-13T13:07:33.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942215,1739452053379,-1000.0,0.00013068,2,"2025-02-13T13:07:33.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942216,1739452053401,-420.0,0.00013278,2,"2025-02-13T13:07:33.401",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942217,1739452053424,-150.0,0.00013307,2,"2025-02-13T13:07:33.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942218,1739452053446,-200.0,0.00013423,2,"2025-02-13T13:07:33.446",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942219,1739452053467,-1000.0,0.00013428,2,"2025-02-13T13:07:33.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942220,1739452053489,-3880.99,0.00013433,2,"2025-02-13T13:07:33.489",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942221,1739452053509,-154.03,0.00013448,2,"2025-02-13T13:07:33.509",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942222,1739452053530,-1597.1,0.00013468,2,"2025-02-13T13:07:33.530",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942223,1739452053550,-849.44,0.00013539,2,"2025-02-13T13:07:33.550",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942224,1739452053571,-837.28,0.00013539,2,"2025-02-13T13:07:33.571",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942225,1739452053592,-250.0,0.00013541,2,"2025-02-13T13:07:33.592",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942226,1739452053614,-1059.0,0.00013562,2,"2025-02-13T13:07:33.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942227,1739452053636,-500.0,0.00013616,2,"2025-02-13T13:07:33.636",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942228,1739452053658,-185.37379886,0.00013629,2,"2025-02-13T13:07:33.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942229,1739452057226,2794.75550857,8.836e-05,2,"2025-02-13T13:07:37.226",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942230,1739452057246,10000.0,8.836e-05,2,"2025-02-13T13:07:37.246",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942231,1739452057267,4380.61729143,8.836e-05,2,"2025-02-13T13:07:37.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942232,1739452139220,500.0,0.00014985,30,"2025-02-13T13:08:59.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942233,1739452145515,-900.0,0.00013068,2,"2025-02-13T13:09:05.515",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942234,1739452145537,-500.0,0.00013068,2,"2025-02-13T13:09:05.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942235,1739452149827,160.00857374,0.0002,120,"2025-02-13T13:09:09.827",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942236,1739452164088,-208.69505507,0.00013559,2,"2025-02-13T13:09:24.088",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942237,1739452164111,-71.19620114,0.00013629,2,"2025-02-13T13:09:24.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942238,1739452164135,-150.0,0.00013635,2,"2025-02-13T13:09:24.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942239,1739452164157,-2000.0,0.0001364,2,"2025-02-13T13:09:24.157",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942240,1739452164179,-150.0,0.00013659,2,"2025-02-13T13:09:24.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942241,1739452164202,-150.0,0.0001366,2,"2025-02-13T13:09:24.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942242,1739452164224,-150.0,0.0001366,2,"2025-02-13T13:09:24.224",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942243,1739452164245,-151.04547321,0.0001366,2,"2025-02-13T13:09:24.245",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942244,1739452164268,-150.0,0.0001366,2,"2025-02-13T13:09:24.268",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942245,1739452164289,-300.0,0.00013704,2,"2025-02-13T13:09:24.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942246,1739452164310,-1500.0,0.00013713,2,"2025-02-13T13:09:24.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942247,1739452164331,-500.0,0.00013774,2,"2025-02-13T13:09:24.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942248,1739452169137,-203.0,0.00014,5,"2025-02-13T13:09:29.137",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942249,1739452169158,-503.0,0.00014027,2,"2025-02-13T13:09:29.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942250,1739452169179,-150.0,0.0001404,2,"2025-02-13T13:09:29.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942251,1739452169202,-906.11,0.00014051,2,"2025-02-13T13:09:29.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942252,1739452169224,-1100.0,0.000141,5,"2025-02-13T13:09:29.224",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942253,1739452169247,-2300.0,0.000142,5,"2025-02-13T13:09:29.247",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942254,1739452169269,-1059.0,0.00014276,2,"2025-02-13T13:09:29.269",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942255,1739452169290,-3500.0,0.000143,5,"2025-02-13T13:09:29.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942256,1739452169312,-1131.33,0.00014361,2,"2025-02-13T13:09:29.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942257,1739452169333,-150.0,0.00014378,2,"2025-02-13T13:09:29.333",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942258,1739452169353,-445.22,0.00014378,2,"2025-02-13T13:09:29.353",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942259,1739452169375,-438.93,0.00014378,2,"2025-02-13T13:09:29.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942260,1739452169395,-150.0,0.00014378,2,"2025-02-13T13:09:29.395",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942261,1739452169416,-4700.0,0.000144,5,"2025-02-13T13:09:29.416",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942262,1739452169437,-150.0,0.00014419,2,"2025-02-13T13:09:29.437",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942263,1739452169458,-1000.0,0.00014438,2,"2025-02-13T13:09:29.458",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942264,1739452169480,-900.0,0.00014438,2,"2025-02-13T13:09:29.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942265,1739452169501,-853.8768099,0.00014488,2,"2025-02-13T13:09:29.501",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942266,1739452169523,-150.0,0.00014488,2,"2025-02-13T13:09:29.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942267,1739452169544,-5900.0,0.000145,5,"2025-02-13T13:09:29.544",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942268,1739452169565,-1000.0,0.0001452,3,"2025-02-13T13:09:29.565",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942269,1739452169586,-1100.0,0.000146,5,"2025-02-13T13:09:29.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942270,1739452169607,-1100.0,0.000147,5,"2025-02-13T13:09:29.607",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942271,1739452169628,-929.99741087,0.00014794,3,"2025-02-13T13:09:29.628",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942272,1739452169867,-150.0,0.00014799,2,"2025-02-13T13:09:29.867",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942273,1739452169890,-1680.0,0.000148,2,"2025-02-13T13:09:29.890",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942274,1739452169913,-1100.0,0.000148,5,"2025-02-13T13:09:29.913",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942275,1739452169935,-311.77788,0.0001484,2,"2025-02-13T13:09:29.935",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942279,1739452183762,2444.09,0.00013995,2,"2025-02-13T13:09:43.762",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942280,1739452194364,237.42,0.00010137,2,"2025-02-13T13:09:54.364",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942281,1739452197637,800.0,0.00013068,2,"2025-02-13T13:09:57.637",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942282,1739452199524,800.0,0.00014438,2,"2025-02-13T13:09:59.524",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942283,1739452202819,152.0,0.00013995,30,"2025-02-13T13:10:02.819",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942284,1739452203117,152.0,0.00014611,30,"2025-02-13T13:10:03.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942287,1739452231822,-320.29041264,0.00014885,2,"2025-02-13T13:10:31.822",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942288,1739452231836,-286.291179,0.00014885,2,"2025-02-13T13:10:31.836",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942289,1739452231847,-306.76314966,0.00014885,2,"2025-02-13T13:10:31.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942290,1739452231857,-150.0,0.00014892,2,"2025-02-13T13:10:31.857",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942291,1739452231867,-1099.66895685,0.00014899,2,"2025-02-13T13:10:31.867",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942292,1739452231877,-250.44191227,0.000149,5,"2025-02-13T13:10:31.877",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942293,1739452231907,-849.55808773,0.000149,5,"2025-02-13T13:10:31.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942294,1739452231918,-300.0,0.00014914,2,"2025-02-13T13:10:31.918",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942295,1739452231928,-150.429,0.00014915,2,"2025-02-13T13:10:31.928",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942296,1739452231938,-638.0,0.00014915,2,"2025-02-13T13:10:31.938",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942297,1739452231948,-569.0,0.00014915,2,"2025-02-13T13:10:31.948",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942298,1739452231957,-1786.0,0.00014915,2,"2025-02-13T13:10:31.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942299,1739452231966,-783.0,0.00014915,2,"2025-02-13T13:10:31.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942300,1739452231976,-906.0,0.00014915,2,"2025-02-13T13:10:31.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942301,1739452231987,-2956.0,0.00014915,2,"2025-02-13T13:10:31.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942302,1739452231997,-539.0,0.00014915,2,"2025-02-13T13:10:31.997",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942303,1739452232008,-606.58159159,0.00014931,2,"2025-02-13T13:10:32.008",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942304,1739452232018,-1578.326,0.0001494,2,"2025-02-13T13:10:32.018",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942305,1739452232027,-150.0,0.00014942,2,"2025-02-13T13:10:32.027",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942306,1739452232037,-2555.72611952,0.00014975,2,"2025-02-13T13:10:32.037",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942307,1739452232052,-4425.30878223,0.00014975,2,"2025-02-13T13:10:32.052",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942308,1739452232074,-3282.33897135,0.00014975,2,"2025-02-13T13:10:32.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942309,1739452232086,-4629.5304814,0.00014975,2,"2025-02-13T13:10:32.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942310,1739452232098,-10089.495445,0.00014975,2,"2025-02-13T13:10:32.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942311,1739452232108,-17175.3998622,0.00014975,2,"2025-02-13T13:10:32.108",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942313,1739452232119,-606.58159159,0.00014976,2,"2025-02-13T13:10:32.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942314,1739452232128,-4879.97489668,0.0001498,2,"2025-02-13T13:10:32.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942315,1739452232137,-263.98706155,0.00014982,2,"2025-02-13T13:10:32.137",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942316,1739452232147,-1504.05,0.00014984,2,"2025-02-13T13:10:32.147",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942317,1739452232156,-457.740048,0.00014984,2,"2025-02-13T13:10:32.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942318,1739452232165,-3665.78,0.00014984,2,"2025-02-13T13:10:32.165",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942319,1739452232175,-3169.49,0.00014984,2,"2025-02-13T13:10:32.175",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942320,1739452232184,-520.56292999,0.00014984,2,"2025-02-13T13:10:32.184",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942321,1739452232194,-156.626831,0.00014984,2,"2025-02-13T13:10:32.194",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942322,1739452232204,-1338.48,0.00014984,2,"2025-02-13T13:10:32.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942323,1739452232213,-2096.16,0.00014984,2,"2025-02-13T13:10:32.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942325,1739452232223,-2630.46,0.00014984,2,"2025-02-13T13:10:32.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942326,1739452232232,-1485.63,0.00014984,2,"2025-02-13T13:10:32.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942328,1739452232242,-588.2,0.00014984,2,"2025-02-13T13:10:32.242",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942330,1739452232253,-317.033533,0.00014984,2,"2025-02-13T13:10:32.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942332,1739452232262,-1186.25,0.00014984,2,"2025-02-13T13:10:32.262",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942334,1739452232271,-1506.46,0.00014984,2,"2025-02-13T13:10:32.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942336,1739452232281,-790.15,0.00014984,2,"2025-02-13T13:10:32.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942338,1739452232291,-2393.57,0.00014984,2,"2025-02-13T13:10:32.291",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942340,1739452232301,-26.69091652,0.00014984,2,"2025-02-13T13:10:32.301",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942343,1739452232319,-1001.51908348,0.00014984,2,"2025-02-13T13:10:32.319",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942345,1739452232328,-1613.54,0.00014984,2,"2025-02-13T13:10:32.328",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942347,1739452232337,-1952.0,0.00014984,2,"2025-02-13T13:10:32.337",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942349,1739452232347,-3506.39,0.00014984,2,"2025-02-13T13:10:32.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942351,1739452232356,-1493.03,0.00014984,2,"2025-02-13T13:10:32.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942353,1739452232366,-767.18,0.00014984,2,"2025-02-13T13:10:32.366",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942355,1739452232375,-1511.54,0.00014984,2,"2025-02-13T13:10:32.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942357,1739452232384,-2838.06,0.00014984,2,"2025-02-13T13:10:32.384",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942359,1739452232393,-2560.47,0.00014984,2,"2025-02-13T13:10:32.393",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942361,1739452232403,-2759.46,0.00014984,2,"2025-02-13T13:10:32.403",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942363,1739452232412,-500.0,0.00014984,2,"2025-02-13T13:10:32.412",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942365,1739452232421,-1121.19,0.00014984,2,"2025-02-13T13:10:32.421",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942367,1739452232430,-2670.78,0.00014984,2,"2025-02-13T13:10:32.430",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942369,1739452232439,-434.63577361,0.00014984,2,"2025-02-13T13:10:32.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942371,1739452232449,-2716.14,0.00014984,2,"2025-02-13T13:10:32.449",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942372,1739452232458,-2133.19,0.00014984,2,"2025-02-13T13:10:32.458",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942373,1739452232467,-1529.98,0.00014984,2,"2025-02-13T13:10:32.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942374,1739452232477,-2635.14,0.00014984,2,"2025-02-13T13:10:32.477",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942375,1739452232487,-1368.46,0.00014984,2,"2025-02-13T13:10:32.487",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942376,1739452232496,-2702.73,0.00014984,2,"2025-02-13T13:10:32.496",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942377,1739452232506,-2452.99,0.00014984,2,"2025-02-13T13:10:32.506",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942378,1739452232515,-2928.13,0.00014984,2,"2025-02-13T13:10:32.515",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942379,1739452232525,-1919.59,0.00014984,2,"2025-02-13T13:10:32.525",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942380,1739452232534,-7864.15,0.00014984,2,"2025-02-13T13:10:32.534",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942381,1739452232543,-2276.1,0.00014984,2,"2025-02-13T13:10:32.543",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942382,1739452232553,-1844.86,0.00014984,2,"2025-02-13T13:10:32.553",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942383,1739452232562,-3176.98,0.00014984,2,"2025-02-13T13:10:32.562",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942384,1739452232571,-2047.85,0.00014984,2,"2025-02-13T13:10:32.571",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942385,1739452232581,-4177.72,0.00014984,2,"2025-02-13T13:10:32.581",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942386,1739452232590,-3732.41,0.00014984,2,"2025-02-13T13:10:32.590",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942387,1739452232599,-500.0,0.00014984,2,"2025-02-13T13:10:32.599",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942388,1739452232608,-2001.81,0.00014984,2,"2025-02-13T13:10:32.608",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942389,1739452232617,-3999.51,0.00014984,2,"2025-02-13T13:10:32.617",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942390,1739452232627,-1708.49,0.00014984,2,"2025-02-13T13:10:32.627",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942391,1739452232636,-500.0,0.00014984,2,"2025-02-13T13:10:32.636",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942392,1739452232645,-759.05,0.00014984,2,"2025-02-13T13:10:32.645",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942393,1739452232654,-1001.41,0.00014984,2,"2025-02-13T13:10:32.654",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942394,1739452232663,-1166.72,0.00014984,2,"2025-02-13T13:10:32.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942395,1739452232672,-1677.92,0.00014984,2,"2025-02-13T13:10:32.672",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942396,1739452232681,-674.39,0.00014984,2,"2025-02-13T13:10:32.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942397,1739452232691,-500.0,0.00014984,2,"2025-02-13T13:10:32.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942398,1739452232700,-2538.83,0.00014984,2,"2025-02-13T13:10:32.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942399,1739452232709,-987.85,0.00014984,2,"2025-02-13T13:10:32.709",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942400,1739452232718,-864.21134642,0.00014985,3,"2025-02-13T13:10:32.718",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942401,1739452232727,-507.52,0.00014985,2,"2025-02-13T13:10:32.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942402,1739452232736,-500.0,0.00014985,2,"2025-02-13T13:10:32.736",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942403,1739452232745,-500.0,0.00014985,2,"2025-02-13T13:10:32.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942404,1739452232754,-1475.25,0.00014985,2,"2025-02-13T13:10:32.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942405,1739452232765,-970.03,0.00014985,2,"2025-02-13T13:10:32.765",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942406,1739452232774,-665.39,0.00014985,2,"2025-02-13T13:10:32.774",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942407,1739452232783,-624.13,0.00014985,2,"2025-02-13T13:10:32.783",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942408,1739452232792,-500.0,0.00014985,2,"2025-02-13T13:10:32.792",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942409,1739452232803,-1226.68,0.00014985,2,"2025-02-13T13:10:32.803",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942410,1739452232812,-500.0,0.00014985,2,"2025-02-13T13:10:32.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942411,1739452232822,-1228.18,0.00014985,2,"2025-02-13T13:10:32.822",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942412,1739452232831,-500.0,0.00014985,2,"2025-02-13T13:10:32.831",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942413,1739452232845,-497.33675544,0.00014985,2,"2025-02-13T13:10:32.845",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942414,1739452232855,-725.25,0.00014985,2,"2025-02-13T13:10:32.855",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942415,1739452232864,-500.0,0.00014985,2,"2025-02-13T13:10:32.864",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942416,1739452232873,-500.0,0.00014985,2,"2025-02-13T13:10:32.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942417,1739452232883,-500.0,0.00014985,2,"2025-02-13T13:10:32.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942418,1739452232892,-920.18,0.00014985,2,"2025-02-13T13:10:32.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942419,1739452232902,-500.0,0.00014985,2,"2025-02-13T13:10:32.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942420,1739452232912,-609.46,0.00014985,2,"2025-02-13T13:10:32.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942421,1739452232921,-806.83,0.00014985,2,"2025-02-13T13:10:32.921",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942422,1739452232931,-501.10167766,0.00014985,2,"2025-02-13T13:10:32.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942423,1739452232940,-500.0,0.00014985,2,"2025-02-13T13:10:32.940",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942424,1739452232949,-182.82629972,0.00014985,2,"2025-02-13T13:10:32.949",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942425,1739452232959,-1705.91,0.00014985,2,"2025-02-13T13:10:32.959",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942426,1739452232968,-186.75551669,0.00014985,2,"2025-02-13T13:10:32.968",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942427,1739452232978,-481.55450839,0.00014985,2,"2025-02-13T13:10:32.978",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942428,1739452232987,-500.0,0.00014985,2,"2025-02-13T13:10:32.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942429,1739452232997,-1256.32,0.00014985,2,"2025-02-13T13:10:32.997",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942430,1739452233007,-500.0,0.00014985,2,"2025-02-13T13:10:33.007",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942431,1739452233016,-500.0,0.00014985,2,"2025-02-13T13:10:33.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942432,1739452233026,-500.0,0.00014985,2,"2025-02-13T13:10:33.026",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942433,1739452233036,-557.18,0.00014985,2,"2025-02-13T13:10:33.036",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942434,1739452233045,-500.0,0.00014985,2,"2025-02-13T13:10:33.045",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942435,1739452233055,-496.38732199,0.00014985,2,"2025-02-13T13:10:33.055",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942436,1739452233066,-500.0,0.00014985,2,"2025-02-13T13:10:33.066",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942437,1739452233075,-1600.09,0.00014985,2,"2025-02-13T13:10:33.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942438,1739452233085,-500.0,0.00014985,2,"2025-02-13T13:10:33.085",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942439,1739452233094,-500.0,0.00014985,2,"2025-02-13T13:10:33.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942440,1739452233103,-500.0,0.00014985,2,"2025-02-13T13:10:33.103",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942441,1739452233112,-655.93,0.00014985,2,"2025-02-13T13:10:33.112",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942442,1739452233121,-513.98929767,0.00014985,2,"2025-02-13T13:10:33.121",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942443,1739452233130,-500.0,0.00014985,2,"2025-02-13T13:10:33.130",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942444,1739452233140,-500.0,0.00014985,2,"2025-02-13T13:10:33.140",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942445,1739452233149,-500.0,0.00014985,2,"2025-02-13T13:10:33.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942446,1739452233158,-500.0,0.00014985,2,"2025-02-13T13:10:33.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942447,1739452233168,-835.7,0.00014985,2,"2025-02-13T13:10:33.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942448,1739452233177,-500.0,0.00014985,2,"2025-02-13T13:10:33.177",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942449,1739452233187,-500.0,0.00014985,2,"2025-02-13T13:10:33.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942450,1739452233196,-500.0,0.00014985,2,"2025-02-13T13:10:33.196",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942451,1739452233205,-500.0,0.00014985,2,"2025-02-13T13:10:33.205",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942452,1739452233215,-500.0,0.00014985,2,"2025-02-13T13:10:33.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942453,1739452233225,-815.72,0.00014985,2,"2025-02-13T13:10:33.225",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942454,1739452233234,-500.0,0.00014985,2,"2025-02-13T13:10:33.234",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942455,1739452233244,-500.0,0.00014985,2,"2025-02-13T13:10:33.244",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942456,1739452233253,-500.0,0.00014985,2,"2025-02-13T13:10:33.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942457,1739452233263,-500.0,0.00014985,2,"2025-02-13T13:10:33.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942458,1739452233272,-500.0,0.00014985,2,"2025-02-13T13:10:33.272",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942459,1739452233281,-500.0,0.00014985,2,"2025-02-13T13:10:33.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942460,1739452233290,-500.0,0.00014985,2,"2025-02-13T13:10:33.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942461,1739452233300,-500.0,0.00014985,2,"2025-02-13T13:10:33.300",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942462,1739452233310,-687.28,0.00014985,2,"2025-02-13T13:10:33.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942463,1739452233319,-500.0,0.00014985,2,"2025-02-13T13:10:33.319",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942464,1739452233328,-500.0,0.00014985,2,"2025-02-13T13:10:33.328",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942465,1739452233338,-877.79,0.00014985,2,"2025-02-13T13:10:33.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942466,1739452233347,-500.0,0.00014985,2,"2025-02-13T13:10:33.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942467,1739452233356,-500.0,0.00014985,2,"2025-02-13T13:10:33.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942468,1739452233366,-500.0,0.00014985,2,"2025-02-13T13:10:33.366",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942469,1739452233375,-927.65,0.00014985,2,"2025-02-13T13:10:33.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942470,1739452233385,-500.0,0.00014985,2,"2025-02-13T13:10:33.385",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942471,1739452233394,-500.0,0.00014985,2,"2025-02-13T13:10:33.394",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942472,1739452233404,-795.11,0.00014985,2,"2025-02-13T13:10:33.404",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942473,1739452233413,-330.74346324,0.00014985,2,"2025-02-13T13:10:33.413",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942474,1739452233422,-1637.02,0.00014985,2,"2025-02-13T13:10:33.422",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942475,1739452233432,-500.0,0.00014985,2,"2025-02-13T13:10:33.432",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942476,1739452233441,-500.0,0.00014985,2,"2025-02-13T13:10:33.441",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942477,1739452233451,-500.0,0.00014985,2,"2025-02-13T13:10:33.451",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942478,1739452233461,-500.0,0.00014985,2,"2025-02-13T13:10:33.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942479,1739452233471,-500.0,0.00014985,2,"2025-02-13T13:10:33.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942480,1739452233480,-500.0,0.00014985,2,"2025-02-13T13:10:33.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942481,1739452233490,-500.0,0.00014985,2,"2025-02-13T13:10:33.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942482,1739452233499,-500.0,0.00014985,2,"2025-02-13T13:10:33.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942483,1739452233509,-500.0,0.00014985,2,"2025-02-13T13:10:33.509",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942484,1739452233519,-500.0,0.00014985,2,"2025-02-13T13:10:33.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942485,1739452233528,-500.0,0.00014985,2,"2025-02-13T13:10:33.528",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942486,1739452233538,-500.0,0.00014985,2,"2025-02-13T13:10:33.538",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942487,1739452233547,-500.0,0.00014985,2,"2025-02-13T13:10:33.547",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942488,1739452233557,-500.0,0.00014985,2,"2025-02-13T13:10:33.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942489,1739452233567,-500.0,0.00014985,2,"2025-02-13T13:10:33.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942490,1739452233575,-500.0,0.00014985,2,"2025-02-13T13:10:33.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942491,1739452233585,-500.0,0.00014985,2,"2025-02-13T13:10:33.585",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942492,1739452233595,-500.0,0.00014985,2,"2025-02-13T13:10:33.595",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942493,1739452233604,-500.0,0.00014985,2,"2025-02-13T13:10:33.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942494,1739452233613,-500.0,0.00014985,2,"2025-02-13T13:10:33.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942495,1739452233622,-500.0,0.00014985,2,"2025-02-13T13:10:33.622",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942496,1739452233631,-500.0,0.00014985,2,"2025-02-13T13:10:33.631",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942497,1739452233640,-500.0,0.00014985,2,"2025-02-13T13:10:33.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942498,1739452233648,-500.0,0.00014985,2,"2025-02-13T13:10:33.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942499,1739452233658,-728.64,0.00014985,2,"2025-02-13T13:10:33.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942500,1739452233667,-500.0,0.00014985,2,"2025-02-13T13:10:33.667",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942501,1739452233676,-500.0,0.00014985,2,"2025-02-13T13:10:33.676",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942502,1739452233685,-500.0,0.00014985,2,"2025-02-13T13:10:33.685",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942503,1739452233694,-500.0,0.00014985,2,"2025-02-13T13:10:33.694",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942504,1739452233703,-500.0,0.00014985,2,"2025-02-13T13:10:33.703",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942505,1739452233712,-1162.2,0.00014985,2,"2025-02-13T13:10:33.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942506,1739452233721,-500.0,0.00014985,2,"2025-02-13T13:10:33.721",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942507,1739452233730,-635.22,0.00014985,2,"2025-02-13T13:10:33.730",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942508,1739452233739,-500.0,0.00014985,2,"2025-02-13T13:10:33.739",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942509,1739452233748,-500.0,0.00014985,2,"2025-02-13T13:10:33.748",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942510,1739452233757,-500.0,0.00014985,2,"2025-02-13T13:10:33.757",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942511,1739452233766,-500.0,0.00014985,2,"2025-02-13T13:10:33.766",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942512,1739452233775,-500.0,0.00014985,2,"2025-02-13T13:10:33.775",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942513,1739452233784,-500.0,0.00014985,2,"2025-02-13T13:10:33.784",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942514,1739452233793,-500.0,0.00014985,2,"2025-02-13T13:10:33.793",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942515,1739452233803,-725.52,0.00014985,2,"2025-02-13T13:10:33.803",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942516,1739452233812,-500.0,0.00014985,2,"2025-02-13T13:10:33.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942517,1739452233821,-500.0,0.00014985,2,"2025-02-13T13:10:33.821",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942518,1739452233831,-522.8,0.00014985,2,"2025-02-13T13:10:33.831",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942519,1739452233843,-587.45,0.00014985,2,"2025-02-13T13:10:33.843",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942520,1739452233852,-500.0,0.00014985,2,"2025-02-13T13:10:33.852",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942521,1739452233862,-500.0,0.00014985,2,"2025-02-13T13:10:33.862",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942522,1739452233871,-500.0,0.00014985,2,"2025-02-13T13:10:33.871",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942523,1739452233880,-500.0,0.00014985,2,"2025-02-13T13:10:33.880",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942524,1739452233890,-500.0,0.00014985,2,"2025-02-13T13:10:33.890",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942525,1739452233899,-548.69,0.00014985,2,"2025-02-13T13:10:33.899",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942526,1739452233908,-500.0,0.00014985,2,"2025-02-13T13:10:33.908",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942527,1739452233918,-837.46,0.00014985,2,"2025-02-13T13:10:33.918",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942528,1739452233929,-500.0,0.00014985,2,"2025-02-13T13:10:33.929",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942529,1739452233939,-500.0,0.00014985,2,"2025-02-13T13:10:33.939",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942530,1739452233948,-653.31,0.00014985,2,"2025-02-13T13:10:33.948",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942531,1739452233957,-500.0,0.00014985,2,"2025-02-13T13:10:33.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942532,1739452233967,-500.0,0.00014985,2,"2025-02-13T13:10:33.967",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942533,1739452233976,-500.0,0.00014985,2,"2025-02-13T13:10:33.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942534,1739452233985,-500.0,0.00014985,2,"2025-02-13T13:10:33.985",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942535,1739452233995,-500.0,0.00014985,2,"2025-02-13T13:10:33.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942536,1739452234004,-500.0,0.00014985,2,"2025-02-13T13:10:34.004",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942537,1739452234013,-500.0,0.00014985,2,"2025-02-13T13:10:34.013",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942538,1739452234023,-500.0,0.00014985,2,"2025-02-13T13:10:34.023",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942539,1739452234033,-500.0,0.00014985,2,"2025-02-13T13:10:34.033",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942540,1739452234042,-500.0,0.00014985,2,"2025-02-13T13:10:34.042",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942541,1739452234052,-363.96752426,0.00014985,2,"2025-02-13T13:10:34.052",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942542,1739452234063,-500.0,0.00014985,2,"2025-02-13T13:10:34.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942543,1739452234072,-500.0,0.00014985,2,"2025-02-13T13:10:34.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942544,1739452234082,-500.0,0.00014985,2,"2025-02-13T13:10:34.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942545,1739452234092,-500.0,0.00014985,2,"2025-02-13T13:10:34.092",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942546,1739452234101,-500.0,0.00014985,2,"2025-02-13T13:10:34.101",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942547,1739452234111,-500.0,0.00014985,2,"2025-02-13T13:10:34.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942548,1739452234122,-500.0,0.00014985,2,"2025-02-13T13:10:34.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942549,1739452234131,-500.0,0.00014985,2,"2025-02-13T13:10:34.131",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942550,1739452234141,-500.0,0.00014985,2,"2025-02-13T13:10:34.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942551,1739452234151,-500.0,0.00014985,2,"2025-02-13T13:10:34.151",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942552,1739452234161,-500.0,0.00014985,2,"2025-02-13T13:10:34.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942553,1739452234170,-500.0,0.00014985,2,"2025-02-13T13:10:34.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942554,1739452234180,-500.0,0.00014985,2,"2025-02-13T13:10:34.180",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942555,1739452234190,-500.0,0.00014985,2,"2025-02-13T13:10:34.190",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942556,1739452234200,-500.0,0.00014985,2,"2025-02-13T13:10:34.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942557,1739452234210,-500.0,0.00014985,2,"2025-02-13T13:10:34.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942558,1739452234220,-1122.37,0.00014985,2,"2025-02-13T13:10:34.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942559,1739452234231,-500.0,0.00014985,2,"2025-02-13T13:10:34.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942560,1739452234241,-500.0,0.00014985,2,"2025-02-13T13:10:34.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942561,1739452234251,-500.0,0.00014985,2,"2025-02-13T13:10:34.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942562,1739452234261,-500.0,0.00014985,2,"2025-02-13T13:10:34.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942563,1739452234271,-500.0,0.00014985,2,"2025-02-13T13:10:34.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942564,1739452234281,-500.0,0.00014985,2,"2025-02-13T13:10:34.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942565,1739452234291,-500.0,0.00014985,2,"2025-02-13T13:10:34.291",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942566,1739452234303,-500.0,0.00014985,2,"2025-02-13T13:10:34.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942567,1739452234312,-500.0,0.00014985,2,"2025-02-13T13:10:34.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942568,1739452234503,-500.0,0.00014985,2,"2025-02-13T13:10:34.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942569,1739452234513,-890.74,0.00014985,2,"2025-02-13T13:10:34.513",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942570,1739452234524,-500.0,0.00014985,2,"2025-02-13T13:10:34.524",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942571,1739452234533,-500.0,0.00014985,2,"2025-02-13T13:10:34.533",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942572,1739452234544,-500.0,0.00014985,2,"2025-02-13T13:10:34.544",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942573,1739452234554,-500.0,0.00014985,2,"2025-02-13T13:10:34.554",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942574,1739452234564,-500.0,0.00014985,2,"2025-02-13T13:10:34.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942575,1739452234573,-786.76,0.00014985,2,"2025-02-13T13:10:34.573",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942576,1739452234583,-500.0,0.00014985,2,"2025-02-13T13:10:34.583",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942577,1739452234593,-796.36,0.00014985,2,"2025-02-13T13:10:34.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942578,1739452234604,-500.0,0.00014985,2,"2025-02-13T13:10:34.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942579,1739452234613,-500.0,0.00014985,2,"2025-02-13T13:10:34.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942580,1739452234623,-500.0,0.00014985,2,"2025-02-13T13:10:34.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942581,1739452234633,-500.0,0.00014985,2,"2025-02-13T13:10:34.633",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942582,1739452234643,-1092.63303143,0.00014985,2,"2025-02-13T13:10:34.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942583,1739452234693,-726.74938983,0.00014985,2,"2025-02-13T13:10:34.693",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942584,1739452234706,-61.32757874,0.00014985,2,"2025-02-13T13:10:34.706",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942585,1739452234716,-222.84241726,0.00014985,2,"2025-02-13T13:10:34.716",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942586,1739452234728,-277.15758274,0.00014985,2,"2025-02-13T13:10:34.728",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942587,1739452234738,-112.5274641,0.00014985,2,"2025-02-13T13:10:34.738",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942592,1739452237794,-1196.4,0.00014984,2,"2025-02-13T13:10:37.794",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942593,1739452237805,-2998.61,0.00014984,2,"2025-02-13T13:10:37.805",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942594,1739452237815,-387.4725359,0.00014985,2,"2025-02-13T13:10:37.815",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942595,1739452237824,-500.0,0.00014985,2,"2025-02-13T13:10:37.824",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942596,1739452237834,-500.0,0.00014985,2,"2025-02-13T13:10:37.834",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942597,1739452237849,-359.87451976,0.00014985,2,"2025-02-13T13:10:37.849",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942598,1739452237858,-500.0,0.00014985,2,"2025-02-13T13:10:37.858",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942599,1739452237868,-500.0,0.00014985,2,"2025-02-13T13:10:37.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942600,1739452237877,-502.4,0.00014985,2,"2025-02-13T13:10:37.877",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942601,1739452237887,-867.8,0.00014985,2,"2025-02-13T13:10:37.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942602,1739452237896,-500.0,0.00014985,2,"2025-02-13T13:10:37.896",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942603,1739452237905,-500.0,0.00014985,2,"2025-02-13T13:10:37.905",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942604,1739452237915,-500.0,0.00014985,2,"2025-02-13T13:10:37.915",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942605,1739452237924,-555.13,0.00014985,2,"2025-02-13T13:10:37.924",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942606,1739452237934,-500.0,0.00014985,2,"2025-02-13T13:10:37.934",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942607,1739452237943,-500.0,0.00014985,2,"2025-02-13T13:10:37.943",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942608,1739452237952,-500.0,0.00014985,2,"2025-02-13T13:10:37.952",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942609,1739452237961,-500.0,0.00014985,2,"2025-02-13T13:10:37.961",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942610,1739452237971,-500.0,0.00014985,2,"2025-02-13T13:10:37.971",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942611,1739452237980,-500.0,0.00014985,2,"2025-02-13T13:10:37.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942612,1739452237989,-500.0,0.00014985,2,"2025-02-13T13:10:37.989",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942613,1739452237998,-500.0,0.00014985,2,"2025-02-13T13:10:37.998",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942614,1739452238007,-787.59,0.00014985,2,"2025-02-13T13:10:38.007",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942615,1739452238016,-838.98,0.00014985,2,"2025-02-13T13:10:38.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942617,1739452238025,-561.17,0.00014985,2,"2025-02-13T13:10:38.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942619,1739452238034,-500.0,0.00014985,2,"2025-02-13T13:10:38.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942621,1739452238044,-500.0,0.00014985,2,"2025-02-13T13:10:38.044",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942623,1739452238056,-500.0,0.00014985,2,"2025-02-13T13:10:38.056",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942625,1739452238065,-500.0,0.00014985,2,"2025-02-13T13:10:38.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942627,1739452238075,-674.22,0.00014985,2,"2025-02-13T13:10:38.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942629,1739452238084,-500.0,0.00014985,2,"2025-02-13T13:10:38.084",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942631,1739452238093,-500.0,0.00014985,2,"2025-02-13T13:10:38.093",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942633,1739452238102,-784.66,0.00014985,2,"2025-02-13T13:10:38.102",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942635,1739452238112,-619.98,0.00014985,2,"2025-02-13T13:10:38.112",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942637,1739452238121,-500.0,0.00014985,2,"2025-02-13T13:10:38.121",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942639,1739452238131,-500.0,0.00014985,2,"2025-02-13T13:10:38.131",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942641,1739452238140,-500.0,0.00014985,2,"2025-02-13T13:10:38.140",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942643,1739452238149,-500.0,0.00014985,2,"2025-02-13T13:10:38.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942645,1739452238158,-500.0,0.00014985,2,"2025-02-13T13:10:38.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942647,1739452238168,-500.0,0.00014985,2,"2025-02-13T13:10:38.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942649,1739452238177,-1695.32,0.00014985,2,"2025-02-13T13:10:38.177",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942651,1739452238186,-291.89399481,0.00014985,2,"2025-02-13T13:10:38.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942653,1739452238195,-500.0,0.00014985,2,"2025-02-13T13:10:38.195",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942655,1739452238204,-882.91,0.00014985,2,"2025-02-13T13:10:38.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942657,1739452238213,-500.0,0.00014985,2,"2025-02-13T13:10:38.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942659,1739452238222,-631.7,0.00014985,2,"2025-02-13T13:10:38.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942661,1739452238231,-500.0,0.00014985,2,"2025-02-13T13:10:38.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942663,1739452238240,-500.0,0.00014985,2,"2025-02-13T13:10:38.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942665,1739452238249,-562.42243468,0.00014985,2,"2025-02-13T13:10:38.249",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942667,1739452238258,-500.0,0.00014985,2,"2025-02-13T13:10:38.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942669,1739452238268,-500.0,0.00014985,2,"2025-02-13T13:10:38.268",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942671,1739452238277,-500.0,0.00014985,2,"2025-02-13T13:10:38.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942673,1739452238287,-504.344437,0.00014985,2,"2025-02-13T13:10:38.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942675,1739452238296,-500.0,0.00014985,2,"2025-02-13T13:10:38.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942677,1739452238306,-500.0,0.00014985,2,"2025-02-13T13:10:38.306",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942679,1739452238314,-1650.13,0.00014985,2,"2025-02-13T13:10:38.314",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942681,1739452238324,-500.0,0.00014985,2,"2025-02-13T13:10:38.324",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942683,1739452238333,-3036.69,0.00014985,2,"2025-02-13T13:10:38.333",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942685,1739452238342,-500.0,0.00014985,2,"2025-02-13T13:10:38.342",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942687,1739452238352,-500.0,0.00014985,2,"2025-02-13T13:10:38.352",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942689,1739452238361,-1063.81,0.00014985,2,"2025-02-13T13:10:38.361",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942691,1739452238370,-806.38,0.00014985,2,"2025-02-13T13:10:38.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942693,1739452238379,-500.0,0.00014985,2,"2025-02-13T13:10:38.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942695,1739452238388,-500.0,0.00014985,2,"2025-02-13T13:10:38.388",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942697,1739452238397,-500.0,0.00014985,2,"2025-02-13T13:10:38.397",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942698,1739452238406,-500.0,0.00014985,2,"2025-02-13T13:10:38.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942700,1739452238415,-500.0,0.00014985,2,"2025-02-13T13:10:38.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942702,1739452238424,-1356.69,0.00014985,2,"2025-02-13T13:10:38.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942704,1739452238433,-500.0,0.00014985,2,"2025-02-13T13:10:38.433",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942706,1739452238443,-500.0,0.00014985,2,"2025-02-13T13:10:38.443",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942708,1739452238452,-3483.26,0.00014985,2,"2025-02-13T13:10:38.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942710,1739452238462,-500.0,0.00014985,2,"2025-02-13T13:10:38.462",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942712,1739452238472,-500.0,0.00014985,2,"2025-02-13T13:10:38.472",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942714,1739452238481,-4372.41,0.00014985,2,"2025-02-13T13:10:38.481",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942716,1739452238491,-500.0,0.00014985,2,"2025-02-13T13:10:38.491",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942718,1739452238500,-832.78,0.00014985,2,"2025-02-13T13:10:38.500",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942720,1739452238511,-571.15,0.00014985,2,"2025-02-13T13:10:38.511",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942722,1739452238523,-500.0,0.00014985,2,"2025-02-13T13:10:38.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942724,1739452238538,-238.16651159,0.00014985,2,"2025-02-13T13:10:38.538",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942726,1739452238547,-894.63,0.00014985,2,"2025-02-13T13:10:38.547",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942728,1739452238559,-525.67,0.00014985,2,"2025-02-13T13:10:38.559",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942730,1739452238575,-2546.53,0.00014985,2,"2025-02-13T13:10:38.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942732,1739452238585,-501.87743306,0.00014985,2,"2025-02-13T13:10:38.585",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942734,1739452238593,-1743.09,0.00014985,2,"2025-02-13T13:10:38.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942736,1739452238603,-500.0,0.00014985,2,"2025-02-13T13:10:38.603",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942738,1739452238612,-500.0,0.00014985,2,"2025-02-13T13:10:38.612",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942740,1739452238622,-500.0,0.00014985,2,"2025-02-13T13:10:38.622",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942742,1739452238631,-2937.3,0.00014985,2,"2025-02-13T13:10:38.631",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942744,1739452238641,-500.0,0.00014985,2,"2025-02-13T13:10:38.641",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942747,1739452238655,-501.42318138,0.00014985,2,"2025-02-13T13:10:38.655",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942749,1739452238664,-2007.65,0.00014985,2,"2025-02-13T13:10:38.664",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942751,1739452238674,-1822.41,0.00014985,2,"2025-02-13T13:10:38.674",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942753,1739452238683,-1260.44,0.00014985,2,"2025-02-13T13:10:38.683",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942754,1739452238692,-1986.63,0.00014985,2,"2025-02-13T13:10:38.692",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942756,1739452238702,-500.0,0.00014985,2,"2025-02-13T13:10:38.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942759,1739452238713,-500.0,0.00014985,2,"2025-02-13T13:10:38.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942760,1739452238723,-500.0,0.00014985,2,"2025-02-13T13:10:38.723",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942763,1739452238733,-151.0,0.00014985,2,"2025-02-13T13:10:38.733",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942765,1739452238743,-151.0,0.00014985,2,"2025-02-13T13:10:38.743",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942766,1739452238752,-500.0,0.00014985,2,"2025-02-13T13:10:38.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942767,1739452238762,-500.0,0.00014985,2,"2025-02-13T13:10:38.762",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942784,1739452238970,-500.0,0.00014985,2,"2025-02-13T13:10:38.970",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942785,1739452238980,-663.32,0.00014985,2,"2025-02-13T13:10:38.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942786,1739452238990,-3367.65,0.00014985,2,"2025-02-13T13:10:38.990",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942787,1739452238999,-726.19,0.00014985,2,"2025-02-13T13:10:38.999",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942788,1739452239008,-500.0,0.00014985,2,"2025-02-13T13:10:39.008",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942789,1739452239020,-1315.72,0.00014985,2,"2025-02-13T13:10:39.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942790,1739452239030,-500.0,0.00014985,2,"2025-02-13T13:10:39.030",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942791,1739452239039,-500.0,0.00014985,2,"2025-02-13T13:10:39.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942792,1739452239048,-500.0,0.00014985,2,"2025-02-13T13:10:39.048",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942793,1739452239058,-5727.91,0.00014985,2,"2025-02-13T13:10:39.058",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942794,1739452239067,-860.82,0.00014985,2,"2025-02-13T13:10:39.067",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942795,1739452239077,-500.0,0.00014985,2,"2025-02-13T13:10:39.077",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942796,1739452239086,-500.0,0.00014985,2,"2025-02-13T13:10:39.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942797,1739452239095,-2607.42,0.00014985,2,"2025-02-13T13:10:39.095",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942799,1739452239105,-2088.06,0.00014985,2,"2025-02-13T13:10:39.105",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942801,1739452239114,-1697.96,0.00014985,2,"2025-02-13T13:10:39.114",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942803,1739452239123,-500.0,0.00014985,2,"2025-02-13T13:10:39.123",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942805,1739452239132,-500.0,0.00014985,2,"2025-02-13T13:10:39.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942807,1739452239141,-1548.32,0.00014985,2,"2025-02-13T13:10:39.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942809,1739452239150,-500.0,0.00014985,2,"2025-02-13T13:10:39.150",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942811,1739452239159,-673.94,0.00014985,2,"2025-02-13T13:10:39.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942813,1739452239168,-734.43,0.00014985,2,"2025-02-13T13:10:39.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942815,1739452239178,-151.0,0.00014985,2,"2025-02-13T13:10:39.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942817,1739452239187,-151.0,0.00014985,2,"2025-02-13T13:10:39.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942819,1739452239196,-638.48,0.00014985,2,"2025-02-13T13:10:39.196",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942821,1739452239206,-500.0,0.00014985,2,"2025-02-13T13:10:39.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942823,1739452239215,-500.0,0.00014985,2,"2025-02-13T13:10:39.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942825,1739452239224,-500.0,0.00014985,2,"2025-02-13T13:10:39.224",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942827,1739452239233,-500.0,0.00014985,2,"2025-02-13T13:10:39.233",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942829,1739452239242,-1090.02,0.00014985,2,"2025-02-13T13:10:39.242",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942831,1739452239251,-500.0,0.00014985,2,"2025-02-13T13:10:39.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942833,1739452239260,-2179.85,0.00014985,2,"2025-02-13T13:10:39.260",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942835,1739452239269,-191.033785,0.00014985,2,"2025-02-13T13:10:39.269",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942837,1739452239278,-1200.0,0.00014985,2,"2025-02-13T13:10:39.278",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942839,1739452239287,-1349.2,0.00014985,2,"2025-02-13T13:10:39.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942841,1739452239296,-191.033785,0.00014985,2,"2025-02-13T13:10:39.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942843,1739452239306,-500.0,0.00014985,2,"2025-02-13T13:10:39.306",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942844,1739452239316,-1591.81,0.00014985,2,"2025-02-13T13:10:39.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942846,1739452239325,-500.0,0.00014985,2,"2025-02-13T13:10:39.325",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942848,1739452239334,-500.0,0.00014985,2,"2025-02-13T13:10:39.334",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942850,1739452239343,-500.0,0.00014985,2,"2025-02-13T13:10:39.343",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942852,1739452239352,-1118.06,0.00014985,2,"2025-02-13T13:10:39.352",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942854,1739452239362,-1639.7,0.00014985,2,"2025-02-13T13:10:39.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942856,1739452239372,-500.0,0.00014985,2,"2025-02-13T13:10:39.372",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942858,1739452239381,-510.77696109,0.00014985,2,"2025-02-13T13:10:39.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942860,1739452239390,-1098.96,0.00014985,2,"2025-02-13T13:10:39.390",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942862,1739452239400,-1098.96,0.00014985,2,"2025-02-13T13:10:39.400",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942864,1739452239409,-500.0,0.00014985,2,"2025-02-13T13:10:39.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942866,1739452239420,-2165.41,0.00014985,2,"2025-02-13T13:10:39.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942868,1739452239429,-500.0,0.00014985,2,"2025-02-13T13:10:39.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942870,1739452239438,-500.0,0.00014985,2,"2025-02-13T13:10:39.438",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942872,1739452239448,-2423.61,0.00014985,2,"2025-02-13T13:10:39.448",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942874,1739452239457,-1016.53,0.00014985,2,"2025-02-13T13:10:39.457",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942876,1739452239467,-660.56,0.00014985,2,"2025-02-13T13:10:39.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942878,1739452239476,-588.78,0.00014985,2,"2025-02-13T13:10:39.476",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942880,1739452239485,-2369.52,0.00014985,2,"2025-02-13T13:10:39.485",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942882,1739452239495,-3610.15,0.00014985,2,"2025-02-13T13:10:39.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942884,1739452239504,-823.89,0.00014985,2,"2025-02-13T13:10:39.504",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942886,1739452239514,-925.07,0.00014985,2,"2025-02-13T13:10:39.514",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942888,1739452239523,-654.78,0.00014985,2,"2025-02-13T13:10:39.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942890,1739452239532,-377.45375332,0.00014985,2,"2025-02-13T13:10:39.532",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942892,1739452239541,-500.0,0.00014985,2,"2025-02-13T13:10:39.541",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942894,1739452239550,-1801.53,0.00014985,2,"2025-02-13T13:10:39.550",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942896,1739452239560,-2347.92,0.00014985,2,"2025-02-13T13:10:39.560",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942898,1739452239569,-657.85,0.00014985,2,"2025-02-13T13:10:39.569",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942900,1739452239579,-2728.19,0.00014985,2,"2025-02-13T13:10:39.579",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942902,1739452239588,-4337.51,0.00014985,2,"2025-02-13T13:10:39.588",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942904,1739452239597,-151.0,0.00014985,2,"2025-02-13T13:10:39.597",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942906,1739452239606,-151.0,0.00014985,2,"2025-02-13T13:10:39.606",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942908,1739452239615,-2259.02,0.00014985,2,"2025-02-13T13:10:39.615",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942910,1739452239624,-151.0,0.00014985,2,"2025-02-13T13:10:39.624",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942912,1739452239633,-500.0,0.00014985,2,"2025-02-13T13:10:39.633",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942914,1739452239643,-500.0,0.00014985,2,"2025-02-13T13:10:39.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942916,1739452239654,-1739.56,0.00014985,2,"2025-02-13T13:10:39.654",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942918,1739452239663,-708.58,0.00014985,2,"2025-02-13T13:10:39.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942920,1739452239673,-3001.9,0.00014985,2,"2025-02-13T13:10:39.673",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942922,1739452239682,-500.0,0.00014985,2,"2025-02-13T13:10:39.682",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942923,1739452239692,-2381.07,0.00014985,2,"2025-02-13T13:10:39.692",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942926,1739452239702,-1441.26,0.00014985,2,"2025-02-13T13:10:39.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942928,1739452239712,-3651.37,0.00014985,2,"2025-02-13T13:10:39.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942930,1739452239722,-831.76,0.00014985,2,"2025-02-13T13:10:39.722",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942932,1739452239731,-3328.03,0.00014985,2,"2025-02-13T13:10:39.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942934,1739452239740,-599.84,0.00014985,2,"2025-02-13T13:10:39.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942936,1739452239750,-1275.65,0.00014985,2,"2025-02-13T13:10:39.750",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942938,1739452239759,-8797.41,0.00014985,2,"2025-02-13T13:10:39.759",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942940,1739452239768,-500.0,0.00014985,2,"2025-02-13T13:10:39.768",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942942,1739452239777,-4659.86,0.00014985,2,"2025-02-13T13:10:39.777",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942944,1739452239786,-500.0,0.00014985,2,"2025-02-13T13:10:39.786",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942945,1739452239795,-500.0,0.00014985,2,"2025-02-13T13:10:39.795",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942947,1739452239805,-500.0,0.00014985,2,"2025-02-13T13:10:39.805",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942949,1739452239814,-500.0,0.00014985,2,"2025-02-13T13:10:39.814",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942951,1739452239824,-2467.48,0.00014985,2,"2025-02-13T13:10:39.824",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942953,1739452239833,-500.0,0.00014985,2,"2025-02-13T13:10:39.833",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942955,1739452239847,-500.0,0.00014985,2,"2025-02-13T13:10:39.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942957,1739452239856,-525.24,0.00014985,2,"2025-02-13T13:10:39.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942959,1739452239865,-2028.35,0.00014985,2,"2025-02-13T13:10:39.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942961,1739452239874,-151.0,0.00014985,2,"2025-02-13T13:10:39.874",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942963,1739452239883,-2507.79,0.00014985,2,"2025-02-13T13:10:39.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942965,1739452239893,-151.0,0.00014985,2,"2025-02-13T13:10:39.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942967,1739452239902,-151.0,0.00014985,2,"2025-02-13T13:10:39.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942969,1739452239911,-500.0,0.00014985,2,"2025-02-13T13:10:39.911",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942971,1739452239922,-151.0,0.00014985,2,"2025-02-13T13:10:39.922",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942973,1739452239931,-152.031553,0.00014985,2,"2025-02-13T13:10:39.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942976,1739452239949,-964.84,0.00014986,2,"2025-02-13T13:10:39.949",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942978,1739452239961,-500.0,0.00014986,2,"2025-02-13T13:10:39.961",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942980,1739452239972,-711.85,0.00014986,2,"2025-02-13T13:10:39.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942982,1739452239981,-500.0,0.00014986,2,"2025-02-13T13:10:39.981",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942984,1739452239991,-501.02,0.00014986,2,"2025-02-13T13:10:39.991",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942986,1739452240000,-500.0,0.00014986,2,"2025-02-13T13:10:40.000",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942988,1739452240010,-868.1,0.00014986,2,"2025-02-13T13:10:40.010",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942990,1739452240020,-500.0,0.00014986,2,"2025-02-13T13:10:40.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942992,1739452240029,-151.0,0.00014986,2,"2025-02-13T13:10:40.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942994,1739452240039,-652.62,0.00014986,2,"2025-02-13T13:10:40.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942996,1739452240049,-864.7,0.00014986,2,"2025-02-13T13:10:40.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352942998,1739452240058,-495.39332358,0.00014986,2,"2025-02-13T13:10:40.058",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943000,1739452240068,-500.0,0.00014986,2,"2025-02-13T13:10:40.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943002,1739452240078,-579.15,0.00014986,2,"2025-02-13T13:10:40.078",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943004,1739452240088,-500.0,0.00014986,2,"2025-02-13T13:10:40.088",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943006,1739452240098,-500.0,0.00014986,2,"2025-02-13T13:10:40.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943008,1739452240108,-500.0,0.00014986,2,"2025-02-13T13:10:40.108",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943010,1739452240119,-705.69,0.00014986,2,"2025-02-13T13:10:40.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943012,1739452240128,-500.0,0.00014986,2,"2025-02-13T13:10:40.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943014,1739452240138,-500.0,0.00014986,2,"2025-02-13T13:10:40.138",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943016,1739452240148,-690.75,0.00014986,2,"2025-02-13T13:10:40.148",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943018,1739452240158,-896.46,0.00014986,2,"2025-02-13T13:10:40.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943020,1739452240168,-500.0,0.00014986,2,"2025-02-13T13:10:40.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943022,1739452240178,-574.77,0.00014986,2,"2025-02-13T13:10:40.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943024,1739452240188,-500.0,0.00014986,2,"2025-02-13T13:10:40.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943026,1739452240198,-500.0,0.00014986,2,"2025-02-13T13:10:40.198",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943029,1739452240208,-637.25,0.00014986,2,"2025-02-13T13:10:40.208",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943030,1739452240218,-603.94,0.00014986,2,"2025-02-13T13:10:40.218",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943032,1739452240229,-500.0,0.00014986,2,"2025-02-13T13:10:40.229",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943034,1739452240238,-500.0,0.00014986,2,"2025-02-13T13:10:40.238",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943036,1739452240248,-151.0,0.00014986,2,"2025-02-13T13:10:40.248",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943037,1739452240258,-151.0,0.00014986,2,"2025-02-13T13:10:40.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943038,1739452240267,-500.0,0.00014986,2,"2025-02-13T13:10:40.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943039,1739452240277,-783.86,0.00014986,2,"2025-02-13T13:10:40.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943040,1739452240287,-500.0,0.00014986,2,"2025-02-13T13:10:40.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943041,1739452240296,-555.25956207,0.00014986,2,"2025-02-13T13:10:40.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943042,1739452240307,-898.38,0.00014986,2,"2025-02-13T13:10:40.307",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943043,1739452240317,-500.0,0.00014986,2,"2025-02-13T13:10:40.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943044,1739452240327,-500.0,0.00014986,2,"2025-02-13T13:10:40.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943045,1739452240337,-500.0,0.00014986,2,"2025-02-13T13:10:40.337",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943046,1739452240346,-500.0,0.00014986,2,"2025-02-13T13:10:40.346",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943047,1739452240356,-718.02,0.00014986,2,"2025-02-13T13:10:40.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943048,1739452240367,-711.85,0.00014986,2,"2025-02-13T13:10:40.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943049,1739452240376,-544.41,0.00014986,2,"2025-02-13T13:10:40.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943050,1739452240386,-500.0,0.00014986,2,"2025-02-13T13:10:40.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943051,1739452240396,-500.0,0.00014986,2,"2025-02-13T13:10:40.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943052,1739452240406,-500.0,0.00014986,2,"2025-02-13T13:10:40.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943054,1739452240416,-500.0,0.00014986,2,"2025-02-13T13:10:40.416",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943056,1739452240426,-1018.54,0.00014986,2,"2025-02-13T13:10:40.426",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943058,1739452240436,-500.0,0.00014986,2,"2025-02-13T13:10:40.436",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943059,1739452240447,-151.0,0.00014986,2,"2025-02-13T13:10:40.447",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943060,1739452240457,-151.0,0.00014986,2,"2025-02-13T13:10:40.457",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943061,1739452240467,-1104.17,0.00014986,2,"2025-02-13T13:10:40.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943062,1739452240477,-500.0,0.00014986,2,"2025-02-13T13:10:40.477",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943063,1739452240487,-500.0,0.00014986,2,"2025-02-13T13:10:40.487",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943064,1739452240498,-500.0,0.00014986,2,"2025-02-13T13:10:40.498",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943065,1739452240507,-500.0,0.00014986,2,"2025-02-13T13:10:40.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943066,1739452240517,-1683.97,0.00014986,2,"2025-02-13T13:10:40.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943068,1739452240526,-1029.54,0.00014986,2,"2025-02-13T13:10:40.526",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943070,1739452240536,-551.77,0.00014986,2,"2025-02-13T13:10:40.536",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943071,1739452240546,-500.0,0.00014986,2,"2025-02-13T13:10:40.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943072,1739452240557,-500.0,0.00014986,2,"2025-02-13T13:10:40.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943073,1739452240568,-500.0,0.00014986,2,"2025-02-13T13:10:40.568",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943074,1739452240577,-500.0,0.00014986,2,"2025-02-13T13:10:40.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943075,1739452240587,-500.0,0.00014986,2,"2025-02-13T13:10:40.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943076,1739452240596,-500.0,0.00014986,2,"2025-02-13T13:10:40.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943077,1739452240605,-603.54,0.00014986,2,"2025-02-13T13:10:40.605",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943078,1739452240615,-500.0,0.00014986,2,"2025-02-13T13:10:40.615",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943079,1739452240625,-500.0,0.00014986,2,"2025-02-13T13:10:40.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943080,1739452240635,-500.0,0.00014986,2,"2025-02-13T13:10:40.635",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943081,1739452240644,-1997.86,0.00014986,2,"2025-02-13T13:10:40.644",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943082,1739452240654,-500.0,0.00014986,2,"2025-02-13T13:10:40.654",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943083,1739452240663,-500.0,0.00014986,2,"2025-02-13T13:10:40.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943084,1739452240673,-589.67,0.00014986,2,"2025-02-13T13:10:40.673",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943085,1739452240682,-500.0,0.00014986,2,"2025-02-13T13:10:40.682",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943086,1739452240691,-583.46,0.00014986,2,"2025-02-13T13:10:40.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943087,1739452240701,-2126.61,0.00014986,2,"2025-02-13T13:10:40.701",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943088,1739452240710,-500.0,0.00014986,2,"2025-02-13T13:10:40.710",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943089,1739452240720,-785.09,0.00014986,2,"2025-02-13T13:10:40.720",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943090,1739452240731,-500.0,0.00014986,2,"2025-02-13T13:10:40.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943091,1739452240740,-500.0,0.00014986,2,"2025-02-13T13:10:40.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943092,1739452240751,-151.0,0.00014986,2,"2025-02-13T13:10:40.751",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943093,1739452240760,-500.0,0.00014986,2,"2025-02-13T13:10:40.760",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943094,1739452240770,-151.0,0.00014986,2,"2025-02-13T13:10:40.770",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943095,1739452240780,-151.0,0.00014986,2,"2025-02-13T13:10:40.780",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943096,1739452240791,-500.0,0.00014986,2,"2025-02-13T13:10:40.791",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943097,1739452240800,-500.0,0.00014986,2,"2025-02-13T13:10:40.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943098,1739452240813,-513.75,0.00014986,2,"2025-02-13T13:10:40.813",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943099,1739452240822,-500.0,0.00014986,2,"2025-02-13T13:10:40.822",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943100,1739452240832,-500.0,0.00014986,2,"2025-02-13T13:10:40.832",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943101,1739452240845,-947.02,0.00014986,2,"2025-02-13T13:10:40.845",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943102,1739452240854,-500.0,0.00014986,2,"2025-02-13T13:10:40.854",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943103,1739452240863,-1743.19,0.00014986,2,"2025-02-13T13:10:40.863",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943104,1739452240873,-151.0,0.00014986,2,"2025-02-13T13:10:40.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943105,1739452240883,-151.0,0.00014986,2,"2025-02-13T13:10:40.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943106,1739452240892,-151.0,0.00014986,2,"2025-02-13T13:10:40.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943107,1739452240901,-500.0,0.00014986,2,"2025-02-13T13:10:40.901",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943108,1739452240910,-151.0,0.00014986,2,"2025-02-13T13:10:40.910",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943109,1739452240920,-151.0,0.00014986,2,"2025-02-13T13:10:40.920",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943110,1739452240929,-151.0,0.00014986,2,"2025-02-13T13:10:40.929",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943111,1739452240938,-572.01,0.00014986,2,"2025-02-13T13:10:40.938",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943112,1739452240949,-500.0,0.00014986,2,"2025-02-13T13:10:40.949",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943113,1739452240959,-1475.04,0.00014986,2,"2025-02-13T13:10:40.959",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943114,1739452240969,-500.0,0.00014986,2,"2025-02-13T13:10:40.969",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943115,1739452240978,-151.0,0.00014986,2,"2025-02-13T13:10:40.978",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943116,1739452240987,-151.0,0.00014986,2,"2025-02-13T13:10:40.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943117,1739452240996,-250.340081,0.00014986,2,"2025-02-13T13:10:40.996",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943118,1739452241005,-500.0,0.00014986,2,"2025-02-13T13:10:41.005",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943119,1739452241015,-500.0,0.00014986,2,"2025-02-13T13:10:41.015",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943120,1739452241024,-500.0,0.00014986,2,"2025-02-13T13:10:41.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943121,1739452241033,-500.0,0.00014986,2,"2025-02-13T13:10:41.033",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943122,1739452241042,-500.0,0.00014986,2,"2025-02-13T13:10:41.042",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943123,1739452241052,-500.0,0.00014986,2,"2025-02-13T13:10:41.052",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943124,1739452241063,-520.56,0.00014986,2,"2025-02-13T13:10:41.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943125,1739452241072,-500.0,0.00014986,2,"2025-02-13T13:10:41.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943126,1739452241081,-1108.59,0.00014986,2,"2025-02-13T13:10:41.081",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943127,1739452241091,-500.0,0.00014986,2,"2025-02-13T13:10:41.091",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943128,1739452241100,-1233.39,0.00014986,2,"2025-02-13T13:10:41.100",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943129,1739452241109,-500.0,0.00014986,2,"2025-02-13T13:10:41.109",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943130,1739452241119,-555.08,0.00014986,2,"2025-02-13T13:10:41.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943131,1739452241129,-1045.33,0.00014986,2,"2025-02-13T13:10:41.129",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943132,1739452241139,-500.0,0.00014986,2,"2025-02-13T13:10:41.139",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943133,1739452241149,-513.1309948,0.00014986,2,"2025-02-13T13:10:41.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943134,1739452241161,-500.0,0.00014986,2,"2025-02-13T13:10:41.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943135,1739452241174,-500.0,0.00014986,2,"2025-02-13T13:10:41.174",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943136,1739452241184,-500.0,0.00014986,7,"2025-02-13T13:10:41.184",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943137,1739452241193,-500.0,0.00014986,2,"2025-02-13T13:10:41.193",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943138,1739452241203,-1731.58,0.00014986,2,"2025-02-13T13:10:41.203",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943139,1739452241212,-564.1,0.00014986,2,"2025-02-13T13:10:41.212",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943140,1739452241222,-500.0,0.00014986,2,"2025-02-13T13:10:41.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943141,1739452241231,-500.0,0.00014986,2,"2025-02-13T13:10:41.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943142,1739452241239,-1354.44,0.00014986,2,"2025-02-13T13:10:41.239",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943143,1739452241249,-151.0,0.00014986,2,"2025-02-13T13:10:41.249",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943144,1739452241258,-772.32,0.00014986,2,"2025-02-13T13:10:41.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943145,1739452241267,-151.0,0.00014986,2,"2025-02-13T13:10:41.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943146,1739452241276,-181.449718,0.00014986,2,"2025-02-13T13:10:41.276",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943147,1739452241285,-500.0,0.00014986,2,"2025-02-13T13:10:41.285",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943148,1739452241295,-1260.0,0.00014986,2,"2025-02-13T13:10:41.295",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943149,1739452241304,-500.0,0.00014986,2,"2025-02-13T13:10:41.304",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943150,1739452241314,-500.0,0.00014986,2,"2025-02-13T13:10:41.314",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943151,1739452241324,-1380.37,0.00014986,2,"2025-02-13T13:10:41.324",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943152,1739452241333,-500.0,0.00014986,2,"2025-02-13T13:10:41.333",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943153,1739452241342,-2089.22,0.00014986,2,"2025-02-13T13:10:41.342",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943154,1739452241351,-500.0,0.00014986,2,"2025-02-13T13:10:41.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943155,1739452241362,-500.0,0.00014986,2,"2025-02-13T13:10:41.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943156,1739452241372,-1337.51,0.00014986,2,"2025-02-13T13:10:41.372",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943157,1739452241382,-500.0,0.00014986,2,"2025-02-13T13:10:41.382",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943158,1739452241391,-500.0,0.00014986,2,"2025-02-13T13:10:41.391",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943159,1739452241401,-679.01,0.00014986,2,"2025-02-13T13:10:41.401",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943160,1739452241410,-500.0,0.00014986,2,"2025-02-13T13:10:41.410",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943161,1739452241420,-1382.09,0.00014986,2,"2025-02-13T13:10:41.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943162,1739452241430,-500.0,0.00014986,2,"2025-02-13T13:10:41.430",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943163,1739452241440,-500.0,0.00014986,2,"2025-02-13T13:10:41.440",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943164,1739452241450,-930.31,0.00014986,2,"2025-02-13T13:10:41.450",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943165,1739452241460,-500.0,0.00014986,2,"2025-02-13T13:10:41.460",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943166,1739452241470,-500.0,0.00014986,2,"2025-02-13T13:10:41.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943167,1739452241479,-500.0,0.00014986,2,"2025-02-13T13:10:41.479",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943168,1739452241490,-557.57,0.00014986,2,"2025-02-13T13:10:41.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943169,1739452241499,-500.0,0.00014986,2,"2025-02-13T13:10:41.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943170,1739452241509,-500.0,0.00014986,2,"2025-02-13T13:10:41.509",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943171,1739452241519,-500.0,0.00014986,2,"2025-02-13T13:10:41.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943172,1739452241529,-1262.65,0.00014986,2,"2025-02-13T13:10:41.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943173,1739452241538,-151.0,0.00014986,2,"2025-02-13T13:10:41.538",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943174,1739452241548,-151.0,0.00014986,2,"2025-02-13T13:10:41.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943175,1739452241558,-151.0,0.00014986,2,"2025-02-13T13:10:41.558",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943176,1739452241567,-612.46,0.00014986,2,"2025-02-13T13:10:41.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943177,1739452241578,-151.0,0.00014986,2,"2025-02-13T13:10:41.578",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943178,1739452241590,-1029.46,0.00014986,2,"2025-02-13T13:10:41.590",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943179,1739452241600,-970.21,0.00014986,2,"2025-02-13T13:10:41.600",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943180,1739452241609,-500.0,0.00014986,2,"2025-02-13T13:10:41.609",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943181,1739452241619,-500.0,0.00014986,2,"2025-02-13T13:10:41.619",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943182,1739452241628,-500.0,0.00014986,2,"2025-02-13T13:10:41.628",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943183,1739452241638,-793.78,0.00014986,2,"2025-02-13T13:10:41.638",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943184,1739452241832,-151.0,0.00014986,2,"2025-02-13T13:10:41.832",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943185,1739452241844,-151.0,0.00014986,2,"2025-02-13T13:10:41.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943186,1739452241855,-151.0,0.00014986,2,"2025-02-13T13:10:41.855",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943187,1739452241864,-151.0,0.00014986,2,"2025-02-13T13:10:41.864",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943188,1739452241874,-500.0,0.00014986,2,"2025-02-13T13:10:41.874",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943189,1739452241883,-500.0,0.00014986,2,"2025-02-13T13:10:41.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943190,1739452241893,-151.0,0.00014986,2,"2025-02-13T13:10:41.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943191,1739452241903,-500.0,0.00014986,2,"2025-02-13T13:10:41.903",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943192,1739452241912,-500.0,0.00014986,2,"2025-02-13T13:10:41.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943193,1739452241921,-500.0,0.00014986,2,"2025-02-13T13:10:41.921",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943194,1739452241931,-626.71,0.00014986,2,"2025-02-13T13:10:41.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943195,1739452241941,-1019.58,0.00014986,2,"2025-02-13T13:10:41.941",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943196,1739452241951,-779.95,0.00014986,2,"2025-02-13T13:10:41.951",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943197,1739452241962,-500.0,0.00014986,2,"2025-02-13T13:10:41.962",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943198,1739452241971,-1173.99,0.00014986,2,"2025-02-13T13:10:41.971",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943199,1739452241980,-1856.89,0.00014986,2,"2025-02-13T13:10:41.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943200,1739452241989,-500.0,0.00014986,2,"2025-02-13T13:10:41.989",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943201,1739452241999,-510.05817613,0.00014986,2,"2025-02-13T13:10:41.999",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943202,1739452242011,-183.837346,0.00014986,2,"2025-02-13T13:10:42.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943203,1739452242021,-183.837346,0.00014986,2,"2025-02-13T13:10:42.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943204,1739452242031,-873.59,0.00014986,2,"2025-02-13T13:10:42.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943205,1739452242041,-183.837346,0.00014986,2,"2025-02-13T13:10:42.041",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943206,1739452242050,-183.837346,0.00014986,2,"2025-02-13T13:10:42.050",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943207,1739452242062,-528.85,0.00014986,2,"2025-02-13T13:10:42.062",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943208,1739452242070,-608.04,0.00014986,2,"2025-02-13T13:10:42.070",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943209,1739452242080,-183.837346,0.00014986,2,"2025-02-13T13:10:42.080",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943210,1739452242089,-183.837346,0.00014986,2,"2025-02-13T13:10:42.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943211,1739452242098,-183.837346,0.00014986,2,"2025-02-13T13:10:42.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943212,1739452242107,-183.837346,0.00014986,2,"2025-02-13T13:10:42.107",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943213,1739452242117,-500.0,0.00014986,2,"2025-02-13T13:10:42.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943214,1739452242126,-500.0,0.00014986,2,"2025-02-13T13:10:42.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943215,1739452242135,-500.0,0.00014986,2,"2025-02-13T13:10:42.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943216,1739452242144,-500.0,0.00014986,2,"2025-02-13T13:10:42.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943217,1739452242154,-500.0,0.00014986,2,"2025-02-13T13:10:42.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943218,1739452242163,-500.0,0.00014986,2,"2025-02-13T13:10:42.163",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943219,1739452242173,-734.83,0.00014986,2,"2025-02-13T13:10:42.173",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943220,1739452242182,-500.0,0.00014986,2,"2025-02-13T13:10:42.182",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943221,1739452242192,-500.0,0.00014986,2,"2025-02-13T13:10:42.192",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943222,1739452242201,-500.0,0.00014986,2,"2025-02-13T13:10:42.201",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943223,1739452242210,-500.0,0.00014986,2,"2025-02-13T13:10:42.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943224,1739452242219,-500.0,0.00014986,2,"2025-02-13T13:10:42.219",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943225,1739452242228,-500.0,0.00014986,2,"2025-02-13T13:10:42.228",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943226,1739452242237,-151.0,0.00014986,2,"2025-02-13T13:10:42.237",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943227,1739452242247,-151.0,0.00014986,2,"2025-02-13T13:10:42.247",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943228,1739452242256,-500.0,0.00014986,2,"2025-02-13T13:10:42.256",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943229,1739452242266,-151.0,0.00014986,2,"2025-02-13T13:10:42.266",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943230,1739452242275,-184.3728,0.00014986,2,"2025-02-13T13:10:42.275",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943231,1739452242284,-952.93,0.00014986,2,"2025-02-13T13:10:42.284",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943232,1739452242293,-500.0,0.00014986,2,"2025-02-13T13:10:42.293",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943233,1739452242303,-500.0,0.00014986,2,"2025-02-13T13:10:42.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943234,1739452242315,-2051.01,0.00014986,2,"2025-02-13T13:10:42.315",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943235,1739452242324,-500.0,0.00014986,2,"2025-02-13T13:10:42.324",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943236,1739452242334,-500.0,0.00014986,2,"2025-02-13T13:10:42.334",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943237,1739452242343,-851.47,0.00014986,2,"2025-02-13T13:10:42.343",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943238,1739452242352,-1774.92,0.00014986,2,"2025-02-13T13:10:42.352",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943239,1739452242362,-966.39,0.00014986,2,"2025-02-13T13:10:42.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943240,1739452242372,-500.0,0.00014986,2,"2025-02-13T13:10:42.372",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943241,1739452242381,-1051.39,0.00014986,2,"2025-02-13T13:10:42.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943242,1739452242390,-1645.11,0.00014986,2,"2025-02-13T13:10:42.390",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943243,1739452242399,-500.0,0.00014986,2,"2025-02-13T13:10:42.399",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943244,1739452242409,-151.0,0.00014986,2,"2025-02-13T13:10:42.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943245,1739452242418,-2974.17,0.00014986,2,"2025-02-13T13:10:42.418",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943246,1739452242428,-500.0,0.00014986,2,"2025-02-13T13:10:42.428",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943247,1739452242438,-500.0,0.00014986,2,"2025-02-13T13:10:42.438",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943248,1739452242447,-500.0,0.00014986,2,"2025-02-13T13:10:42.447",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943249,1739452242456,-500.0,0.00014986,2,"2025-02-13T13:10:42.456",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943250,1739452242466,-500.0,0.00014986,2,"2025-02-13T13:10:42.466",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943251,1739452242475,-915.95,0.00014986,2,"2025-02-13T13:10:42.475",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943252,1739452242484,-1547.68,0.00014986,2,"2025-02-13T13:10:42.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943253,1739452242494,-500.0,0.00014986,2,"2025-02-13T13:10:42.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943254,1739452242503,-1603.16,0.00014986,2,"2025-02-13T13:10:42.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943255,1739452242512,-746.48,0.00014986,2,"2025-02-13T13:10:42.512",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943256,1739452242521,-500.0,0.00014986,2,"2025-02-13T13:10:42.521",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943257,1739452242531,-442.852427,0.00014986,2,"2025-02-13T13:10:42.531",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943258,1739452242540,-815.57,0.00014986,2,"2025-02-13T13:10:42.540",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943259,1739452242549,-1423.24,0.00014986,2,"2025-02-13T13:10:42.549",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943260,1739452242558,-1470.72,0.00014986,2,"2025-02-13T13:10:42.558",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943261,1739452242567,-500.0,0.00014986,2,"2025-02-13T13:10:42.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943262,1739452242576,-230.36958853,0.00014986,2,"2025-02-13T13:10:42.576",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943263,1739452242586,-151.0,0.00014986,2,"2025-02-13T13:10:42.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943264,1739452242595,-151.0,0.00014986,2,"2025-02-13T13:10:42.595",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943265,1739452242604,-705.58,0.00014986,2,"2025-02-13T13:10:42.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943266,1739452242613,-597.26,0.00014986,2,"2025-02-13T13:10:42.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943267,1739452242622,-500.0,0.00014986,2,"2025-02-13T13:10:42.622",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943268,1739452242631,-3382.55,0.00014986,2,"2025-02-13T13:10:42.631",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943269,1739452242640,-1070.33,0.00014986,2,"2025-02-13T13:10:42.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943270,1739452242650,-309.089121,0.00014986,2,"2025-02-13T13:10:42.650",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943271,1739452242660,-655.95,0.00014986,2,"2025-02-13T13:10:42.660",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943272,1739452242669,-309.089121,0.00014986,2,"2025-02-13T13:10:42.669",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943273,1739452242679,-309.089121,0.00014986,2,"2025-02-13T13:10:42.679",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943274,1739452242689,-309.089121,0.00014986,2,"2025-02-13T13:10:42.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943275,1739452242698,-191.033785,0.00014986,2,"2025-02-13T13:10:42.698",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943276,1739452242708,-191.033785,0.00014986,2,"2025-02-13T13:10:42.708",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943277,1739452242717,-309.089121,0.00014986,2,"2025-02-13T13:10:42.717",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943278,1739452242726,-191.033785,0.00014986,2,"2025-02-13T13:10:42.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943279,1739452242736,-309.089121,0.00014986,2,"2025-02-13T13:10:42.736",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943280,1739452242745,-191.033785,0.00014986,2,"2025-02-13T13:10:42.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943281,1739452242754,-309.089121,0.00014986,2,"2025-02-13T13:10:42.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943282,1739452242764,-309.089121,0.00014986,2,"2025-02-13T13:10:42.764",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943283,1739452242773,-303.75032911,0.00014986,2,"2025-02-13T13:10:42.773",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943284,1739452242783,-1986.72,0.00014986,2,"2025-02-13T13:10:42.783",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943285,1739452242792,-191.033785,0.00014986,2,"2025-02-13T13:10:42.792",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943286,1739452242801,-500.0,0.00014986,2,"2025-02-13T13:10:42.801",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943287,1739452242812,-500.0,0.00014986,2,"2025-02-13T13:10:42.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943288,1739452242821,-191.033785,0.00014986,2,"2025-02-13T13:10:42.821",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943289,1739452242831,-191.033785,0.00014986,2,"2025-02-13T13:10:42.831",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943290,1739452242843,-2028.11,0.00014986,2,"2025-02-13T13:10:42.843",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943291,1739452242853,-191.033785,0.00014986,2,"2025-02-13T13:10:42.853",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943292,1739452242863,-505.85046185,0.00014986,2,"2025-02-13T13:10:42.863",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943293,1739452242873,-1142.06,0.00014986,2,"2025-02-13T13:10:42.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943294,1739452242883,-500.0,0.00014986,2,"2025-02-13T13:10:42.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943295,1739452242892,-1098.96,0.00014986,2,"2025-02-13T13:10:42.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943296,1739452242902,-1098.96,0.00014986,2,"2025-02-13T13:10:42.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943297,1739452242912,-2606.89,0.00014986,2,"2025-02-13T13:10:42.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943298,1739452242923,-500.0,0.00014986,2,"2025-02-13T13:10:42.923",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943299,1739452242932,-691.53,0.00014986,2,"2025-02-13T13:10:42.932",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943300,1739452242942,-500.0,0.00014986,2,"2025-02-13T13:10:42.942",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943301,1739452242952,-569.47,0.00014986,2,"2025-02-13T13:10:42.952",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943302,1739452242961,-945.28,0.00014986,2,"2025-02-13T13:10:42.961",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943303,1739452242971,-507.34561122,0.00014986,2,"2025-02-13T13:10:42.971",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943304,1739452242980,-500.0,0.00014986,2,"2025-02-13T13:10:42.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943305,1739452242989,-500.0,0.00014986,2,"2025-02-13T13:10:42.989",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943306,1739452242998,-500.0,0.00014986,2,"2025-02-13T13:10:42.998",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943307,1739452243008,-40.38002512,0.00014986,2,"2025-02-13T13:10:43.008",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943310,1739452243414,-110.61997488,0.00014986,2,"2025-02-13T13:10:43.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943311,1739452243423,-151.0,0.00014986,2,"2025-02-13T13:10:43.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943312,1739452243433,-151.0,0.00014986,2,"2025-02-13T13:10:43.433",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943313,1739452243442,-151.0,0.00014986,2,"2025-02-13T13:10:43.442",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943314,1739452243451,-151.0,0.00014986,2,"2025-02-13T13:10:43.451",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943315,1739452243460,-151.0,0.00014986,2,"2025-02-13T13:10:43.460",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943316,1739452243470,-151.0,0.00014986,2,"2025-02-13T13:10:43.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943317,1739452243480,-151.0,0.00014986,2,"2025-02-13T13:10:43.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943318,1739452243490,-151.0,0.00014986,2,"2025-02-13T13:10:43.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943319,1739452243499,-2518.29,0.00014986,2,"2025-02-13T13:10:43.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943320,1739452243508,-151.0,0.00014986,2,"2025-02-13T13:10:43.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943321,1739452243517,-151.0,0.00014986,2,"2025-02-13T13:10:43.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943322,1739452243526,-45.24620612,0.00014986,2,"2025-02-13T13:10:43.526",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943323,1739452243538,-105.75379388,0.00014986,2,"2025-02-13T13:10:43.538",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943324,1739452243548,-151.0,0.00014986,2,"2025-02-13T13:10:43.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943325,1739452243557,-151.0,0.00014986,2,"2025-02-13T13:10:43.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943326,1739452243567,-151.0,0.00014986,2,"2025-02-13T13:10:43.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943327,1739452243576,-151.0,0.00014986,2,"2025-02-13T13:10:43.576",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943328,1739452243586,-151.0,0.00014986,2,"2025-02-13T13:10:43.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943329,1739452243595,-497.92100025,0.00014986,2,"2025-02-13T13:10:43.595",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943330,1739452243604,-151.0,0.00014986,2,"2025-02-13T13:10:43.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943331,1739452243614,-151.0,0.00014986,2,"2025-02-13T13:10:43.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943332,1739452243623,-151.0,0.00014986,2,"2025-02-13T13:10:43.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943333,1739452243633,-151.0,0.00014986,2,"2025-02-13T13:10:43.633",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943334,1739452243642,-151.0,0.00014986,2,"2025-02-13T13:10:43.642",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943335,1739452243651,-151.0,0.00014986,2,"2025-02-13T13:10:43.651",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943336,1739452243661,-151.0,0.00014986,2,"2025-02-13T13:10:43.661",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943337,1739452243670,-151.0,0.00014986,2,"2025-02-13T13:10:43.670",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943338,1739452243680,-151.0,0.00014986,2,"2025-02-13T13:10:43.680",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943339,1739452243689,-151.0,0.00014986,2,"2025-02-13T13:10:43.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943340,1739452243698,-151.0,0.00014986,2,"2025-02-13T13:10:43.698",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943341,1739452243708,-151.0,0.00014986,2,"2025-02-13T13:10:43.708",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943342,1739452243717,-1030.48,0.00014986,2,"2025-02-13T13:10:43.717",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943343,1739452243726,-151.0,0.00014986,2,"2025-02-13T13:10:43.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943344,1739452243735,-151.0,0.00014986,2,"2025-02-13T13:10:43.735",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943345,1739452243746,-151.0,0.00014986,2,"2025-02-13T13:10:43.746",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943346,1739452243755,-151.0,0.00014986,2,"2025-02-13T13:10:43.755",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943347,1739452243765,-18.05373253,0.00014986,2,"2025-02-13T13:10:43.765",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943348,1739452244000,-132.94626747,0.00014986,2,"2025-02-13T13:10:44.000",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943349,1739452244011,-151.0,0.00014986,2,"2025-02-13T13:10:44.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943350,1739452244021,-151.0,0.00014986,2,"2025-02-13T13:10:44.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943351,1739452244030,-59.42368753,0.00014986,2,"2025-02-13T13:10:44.030",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943352,1739452244040,-91.57631247,0.00014986,2,"2025-02-13T13:10:44.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943353,1739452244049,-151.0,0.00014986,2,"2025-02-13T13:10:44.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943354,1739452244059,-25.70424156,0.00014986,2,"2025-02-13T13:10:44.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943355,1739452244070,-125.29575844,0.00014986,2,"2025-02-13T13:10:44.070",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943356,1739452244079,-151.0,0.00014986,2,"2025-02-13T13:10:44.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943357,1739452244088,-151.0,0.00014986,2,"2025-02-13T13:10:44.088",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943358,1739452244097,-151.0,0.00014986,2,"2025-02-13T13:10:44.097",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943359,1739452244106,-500.0,0.00014986,2,"2025-02-13T13:10:44.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943360,1739452244115,-151.0,0.00014986,2,"2025-02-13T13:10:44.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943361,1739452244124,-151.0,0.00014986,2,"2025-02-13T13:10:44.124",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943362,1739452244134,-1583.3,0.00014986,2,"2025-02-13T13:10:44.134",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943363,1739452244143,-151.0,0.00014986,2,"2025-02-13T13:10:44.143",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943364,1739452244152,-151.0,0.00014986,2,"2025-02-13T13:10:44.152",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943365,1739452244160,-151.0,0.00014986,2,"2025-02-13T13:10:44.160",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943366,1739452244170,-151.0,0.00014986,2,"2025-02-13T13:10:44.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943367,1739452244179,-151.0,0.00014986,2,"2025-02-13T13:10:44.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943368,1739452244188,-500.0,0.00014986,2,"2025-02-13T13:10:44.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943369,1739452244197,-151.0,0.00014986,2,"2025-02-13T13:10:44.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943370,1739452244206,-151.0,0.00014986,2,"2025-02-13T13:10:44.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943371,1739452244215,-151.0,0.00014986,2,"2025-02-13T13:10:44.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943372,1739452244224,-151.0,0.00014986,2,"2025-02-13T13:10:44.224",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943373,1739452244233,-151.0,0.00014986,2,"2025-02-13T13:10:44.233",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943374,1739452244243,-500.0,0.00014986,2,"2025-02-13T13:10:44.243",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943375,1739452244252,-151.0,0.00014986,2,"2025-02-13T13:10:44.252",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943376,1739452244261,-151.0,0.00014986,2,"2025-02-13T13:10:44.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943377,1739452244270,-500.0,0.00014986,2,"2025-02-13T13:10:44.270",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943378,1739452244279,-151.0,0.00014986,2,"2025-02-13T13:10:44.279",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943379,1739452244289,-151.0,0.00014986,2,"2025-02-13T13:10:44.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943380,1739452244299,-3302.75,0.00014986,2,"2025-02-13T13:10:44.299",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943381,1739452244308,-151.0,0.00014986,2,"2025-02-13T13:10:44.308",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943382,1739452244318,-151.0,0.00014986,2,"2025-02-13T13:10:44.318",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943383,1739452244327,-896.02,0.00014986,2,"2025-02-13T13:10:44.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943384,1739452244336,-151.0,0.00014986,2,"2025-02-13T13:10:44.336",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943385,1739452244345,-151.0,0.00014986,2,"2025-02-13T13:10:44.345",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943386,1739452244356,-151.0,0.00014986,2,"2025-02-13T13:10:44.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943387,1739452244366,-151.0,0.00014986,2,"2025-02-13T13:10:44.366",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943388,1739452244375,-151.0,0.00014986,2,"2025-02-13T13:10:44.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943389,1739452244384,-151.0,0.00014986,2,"2025-02-13T13:10:44.384",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943390,1739452244393,-151.0,0.00014986,2,"2025-02-13T13:10:44.393",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943391,1739452244403,-151.0,0.00014986,2,"2025-02-13T13:10:44.403",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943392,1739452244412,-151.0,0.00014986,2,"2025-02-13T13:10:44.412",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943393,1739452244422,-151.0,0.00014986,2,"2025-02-13T13:10:44.422",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943394,1739452244431,-151.0,0.00014986,2,"2025-02-13T13:10:44.431",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943395,1739452244441,-500.0,0.00014986,2,"2025-02-13T13:10:44.441",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943396,1739452244451,-151.0,0.00014986,2,"2025-02-13T13:10:44.451",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943397,1739452244461,-151.0,0.00014986,2,"2025-02-13T13:10:44.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943398,1739452244470,-151.0,0.00014986,2,"2025-02-13T13:10:44.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943399,1739452244481,-156.31368,0.00014986,2,"2025-02-13T13:10:44.481",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943400,1739452244490,-261.04434214,0.00014986,2,"2025-02-13T13:10:44.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943401,1739452244499,-769.44,0.00014986,2,"2025-02-13T13:10:44.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943402,1739452244508,-860.78,0.00014986,2,"2025-02-13T13:10:44.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943403,1739452244518,-500.0,0.00014986,2,"2025-02-13T13:10:44.518",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943404,1739452244527,-500.0,0.00014986,2,"2025-02-13T13:10:44.527",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943405,1739452244536,-860.14,0.00014986,2,"2025-02-13T13:10:44.536",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943406,1739452244545,-500.0,0.00014986,2,"2025-02-13T13:10:44.545",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943407,1739452244554,-679.85,0.00014986,2,"2025-02-13T13:10:44.554",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943408,1739452244565,-500.0,0.00014986,2,"2025-02-13T13:10:44.565",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943409,1739452244574,-1054.32,0.00014986,2,"2025-02-13T13:10:44.574",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943410,1739452244584,-694.09,0.00014986,2,"2025-02-13T13:10:44.584",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943411,1739452244593,-792.68,0.00014986,2,"2025-02-13T13:10:44.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943412,1739452244602,-500.0,0.00014986,2,"2025-02-13T13:10:44.602",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943413,1739452244611,-500.0,0.00014986,2,"2025-02-13T13:10:44.611",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943414,1739452244620,-500.0,0.00014986,2,"2025-02-13T13:10:44.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943415,1739452244629,-500.0,0.00014986,2,"2025-02-13T13:10:44.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943416,1739452244639,-509.6,0.00014986,2,"2025-02-13T13:10:44.639",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943417,1739452244648,-602.93967,0.00014986,2,"2025-02-13T13:10:44.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943418,1739452244658,-500.0,0.00014986,2,"2025-02-13T13:10:44.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943419,1739452244667,-500.0,0.00014986,2,"2025-02-13T13:10:44.667",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943420,1739452244676,-500.0,0.00014986,2,"2025-02-13T13:10:44.676",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943421,1739452244685,-151.0,0.00014986,2,"2025-02-13T13:10:44.685",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943422,1739452244695,-500.0,0.00014986,2,"2025-02-13T13:10:44.695",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943423,1739452244704,-1193.77,0.00014986,2,"2025-02-13T13:10:44.704",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943424,1739452244713,-539.24095566,0.00014986,2,"2025-02-13T13:10:44.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943425,1739452244726,-73.64904434,0.00014986,2,"2025-02-13T13:10:44.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943426,1739452244735,-842.0,0.00014987,2,"2025-02-13T13:10:44.735",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943427,1739452244745,-151.0,0.00014987,2,"2025-02-13T13:10:44.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943428,1739452244755,-151.0,0.00014987,2,"2025-02-13T13:10:44.755",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943429,1739452244765,-151.0,0.00014987,2,"2025-02-13T13:10:44.765",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943430,1739452244775,-500.0,0.00014987,2,"2025-02-13T13:10:44.775",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943431,1739452244785,-151.0,0.00014987,2,"2025-02-13T13:10:44.785",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943432,1739452244794,-521.29905419,0.00014987,2,"2025-02-13T13:10:44.794",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943433,1739452244804,-159.332828,0.00014987,2,"2025-02-13T13:10:44.804",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943434,1739452244817,-500.0,0.00014987,2,"2025-02-13T13:10:44.817",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943435,1739452244827,-500.0,0.00014987,2,"2025-02-13T13:10:44.827",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943436,1739452244839,-269.56316737,0.00014987,2,"2025-02-13T13:10:44.839",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943437,1739452244851,-500.0,0.00014987,2,"2025-02-13T13:10:44.851",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943438,1739452244861,-455.1174836,0.00014987,2,"2025-02-13T13:10:44.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943439,1739452244870,-500.0,0.00014987,2,"2025-02-13T13:10:44.870",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943440,1739452244880,-500.0,0.00014987,2,"2025-02-13T13:10:44.880",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943441,1739452244890,-500.0,0.00014987,2,"2025-02-13T13:10:44.890",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943442,1739452244900,-151.0,0.00014987,2,"2025-02-13T13:10:44.900",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943443,1739452244909,-151.0,0.00014987,2,"2025-02-13T13:10:44.909",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943444,1739452244920,-500.0,0.00014987,2,"2025-02-13T13:10:44.920",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943445,1739452244929,-500.0,0.00014987,2,"2025-02-13T13:10:44.929",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943446,1739452244939,-500.0,0.00014987,2,"2025-02-13T13:10:44.939",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943447,1739452244948,-500.0,0.00014987,2,"2025-02-13T13:10:44.948",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943448,1739452244957,-503.17258358,0.00014987,2,"2025-02-13T13:10:44.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943449,1739452244966,-497.97572583,0.00014987,2,"2025-02-13T13:10:44.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943450,1739452244976,-151.0,0.00014987,2,"2025-02-13T13:10:44.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943451,1739452244986,-151.0,0.00014987,2,"2025-02-13T13:10:44.986",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943452,1739452244995,-151.0,0.00014987,2,"2025-02-13T13:10:44.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943453,1739452245005,-642.66286372,0.00014987,2,"2025-02-13T13:10:45.005",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943454,1739452245015,-500.0,0.00014987,2,"2025-02-13T13:10:45.015",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943455,1739452245024,-500.0,0.00014987,2,"2025-02-13T13:10:45.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943456,1739452245034,-500.0,0.00014987,2,"2025-02-13T13:10:45.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943457,1739452245043,-501.45004974,0.00014987,2,"2025-02-13T13:10:45.043",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943458,1739452245053,-415.85060618,0.00014987,2,"2025-02-13T13:10:45.053",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943459,1739452245064,-502.94955587,0.00014987,2,"2025-02-13T13:10:45.064",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943460,1739452245074,-500.0,0.00014987,2,"2025-02-13T13:10:45.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943461,1739452245083,-465.09665109,0.00014987,2,"2025-02-13T13:10:45.083",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943462,1739452245092,-287.90489347,0.00014987,2,"2025-02-13T13:10:45.092",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943463,1739452245102,-372.87309936,0.00014987,2,"2025-02-13T13:10:45.102",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943464,1739452245111,-679.34,0.00014987,2,"2025-02-13T13:10:45.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943465,1739452245121,-500.0,0.00014987,2,"2025-02-13T13:10:45.121",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943466,1739452245130,-500.0,0.00014987,2,"2025-02-13T13:10:45.130",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943467,1739452245140,-500.0,0.00014987,2,"2025-02-13T13:10:45.140",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943468,1739452245150,-500.0,0.00014987,2,"2025-02-13T13:10:45.150",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943469,1739452245159,-525.91,0.00014987,2,"2025-02-13T13:10:45.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943470,1739452245169,-151.0,0.00014987,2,"2025-02-13T13:10:45.169",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943471,1739452245178,-151.0,0.00014987,2,"2025-02-13T13:10:45.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943472,1739452245188,-151.0,0.00014987,2,"2025-02-13T13:10:45.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943473,1739452245197,-814.6,0.00014987,2,"2025-02-13T13:10:45.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943474,1739452245206,-500.0,0.00014987,2,"2025-02-13T13:10:45.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943475,1739452245215,-500.0,0.00014987,2,"2025-02-13T13:10:45.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943476,1739452245225,-500.0,0.00014987,2,"2025-02-13T13:10:45.225",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943477,1739452245234,-500.0,0.00014987,2,"2025-02-13T13:10:45.234",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943478,1739452245243,-500.0,0.00014987,2,"2025-02-13T13:10:45.243",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943479,1739452245253,-151.0,0.00014987,2,"2025-02-13T13:10:45.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943480,1739452245262,-151.0,0.00014987,2,"2025-02-13T13:10:45.262",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943481,1739452245271,-858.96,0.00014987,2,"2025-02-13T13:10:45.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943482,1739452245281,-500.0,0.00014987,2,"2025-02-13T13:10:45.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943483,1739452245290,-657.41,0.00014987,2,"2025-02-13T13:10:45.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943484,1739452245300,-500.0,0.00014987,2,"2025-02-13T13:10:45.300",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943485,1739452245309,-500.0,0.00014987,2,"2025-02-13T13:10:45.309",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943486,1739452245319,-873.47,0.00014987,2,"2025-02-13T13:10:45.319",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943487,1739452245328,-500.0,0.00014987,2,"2025-02-13T13:10:45.328",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943488,1739452245338,-502.63037334,0.00014987,2,"2025-02-13T13:10:45.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943489,1739452245347,-500.0,0.00014987,2,"2025-02-13T13:10:45.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943490,1739452245357,-500.0,0.00014987,2,"2025-02-13T13:10:45.357",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943491,1739452245367,-151.0,0.00014987,2,"2025-02-13T13:10:45.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943492,1739452245376,-151.0,0.00014987,2,"2025-02-13T13:10:45.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943493,1739452245386,-151.0,0.00014987,2,"2025-02-13T13:10:45.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943494,1739452245395,-151.0,0.00014987,2,"2025-02-13T13:10:45.395",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943495,1739452245404,-500.0,0.00014987,2,"2025-02-13T13:10:45.404",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943496,1739452245414,-620.58,0.00014987,2,"2025-02-13T13:10:45.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943497,1739452245424,-909.42,0.00014987,2,"2025-02-13T13:10:45.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943498,1739452245433,-500.0,0.00014987,2,"2025-02-13T13:10:45.433",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943499,1739452245442,-500.0,0.00014987,2,"2025-02-13T13:10:45.442",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943500,1739452245452,-235.496077,0.00014987,2,"2025-02-13T13:10:45.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943501,1739452245461,-500.0,0.00014987,2,"2025-02-13T13:10:45.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943502,1739452245471,-944.9331306,0.00014987,2,"2025-02-13T13:10:45.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943503,1739452245484,-1149.1968694,0.00014987,2,"2025-02-13T13:10:45.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943504,1739452245494,-500.0,0.00014987,2,"2025-02-13T13:10:45.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943505,1739452245503,-2030.57,0.00014987,2,"2025-02-13T13:10:45.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943506,1739452245513,-728.06,0.00014987,2,"2025-02-13T13:10:45.513",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943507,1739452245523,-500.0,0.00014987,2,"2025-02-13T13:10:45.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943508,1739452245532,-500.0,0.00014987,2,"2025-02-13T13:10:45.532",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943509,1739452245542,-2008.28,0.00014987,2,"2025-02-13T13:10:45.542",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943510,1739452245551,-151.0,0.00014987,2,"2025-02-13T13:10:45.551",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943511,1739452245563,-151.0,0.00014987,2,"2025-02-13T13:10:45.563",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943512,1739452245572,-957.94,0.00014987,2,"2025-02-13T13:10:45.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943513,1739452245582,-1171.43,0.00014987,2,"2025-02-13T13:10:45.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943514,1739452245591,-151.0,0.00014987,2,"2025-02-13T13:10:45.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943515,1739452245601,-595.34,0.00014987,2,"2025-02-13T13:10:45.601",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943517,1739452245610,-151.0,0.00014987,2,"2025-02-13T13:10:45.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943519,1739452245621,-151.0,0.00014987,2,"2025-02-13T13:10:45.621",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943521,1739452245631,-151.0,0.00014987,2,"2025-02-13T13:10:45.631",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943523,1739452245640,-245.17992153,0.00014987,2,"2025-02-13T13:10:45.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943525,1739452245652,-254.82007847,0.00014987,2,"2025-02-13T13:10:45.652",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943528,1739452245661,-289.56162811,0.00014987,2,"2025-02-13T13:10:45.661",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943531,1739452245673,-210.43837189,0.00014987,2,"2025-02-13T13:10:45.673",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943533,1739452245682,-279.92359986,0.00014987,2,"2025-02-13T13:10:45.682",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943535,1739452245694,-272.13640014,0.00014987,2,"2025-02-13T13:10:45.694",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943537,1739452245703,-571.79498435,0.00014987,2,"2025-02-13T13:10:45.703",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943539,1739452245712,-206.06860551,0.00014987,2,"2025-02-13T13:10:45.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943541,1739452245724,-809.70139449,0.00014987,2,"2025-02-13T13:10:45.724",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943543,1739452245733,-229.88760644,0.00014987,2,"2025-02-13T13:10:45.733",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943546,1739452245756,-1299.93239356,0.00014987,2,"2025-02-13T13:10:45.756",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943548,1739452245765,-500.0,0.00014987,2,"2025-02-13T13:10:45.765",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943550,1739452245775,-500.0,0.00014987,2,"2025-02-13T13:10:45.775",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943552,1739452245784,-1778.09,0.00014987,2,"2025-02-13T13:10:45.784",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943553,1739452245794,-1099.35,0.00014987,2,"2025-02-13T13:10:45.794",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943554,1739452245804,-500.0,0.00014987,2,"2025-02-13T13:10:45.804",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943555,1739452245816,-500.0,0.00014987,2,"2025-02-13T13:10:45.816",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943556,1739452245826,-565.17,0.00014987,2,"2025-02-13T13:10:45.826",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943557,1739452245835,-1004.8,0.00014987,2,"2025-02-13T13:10:45.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943558,1739452245849,-500.0,0.00014987,2,"2025-02-13T13:10:45.849",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943559,1739452245859,-1174.76,0.00014987,2,"2025-02-13T13:10:45.859",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943560,1739452245868,-1081.81,0.00014987,2,"2025-02-13T13:10:45.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943561,1739452245878,-500.0,0.00014987,2,"2025-02-13T13:10:45.878",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943562,1739452245889,-500.0,0.00014987,2,"2025-02-13T13:10:45.889",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943563,1739452245898,-500.0,0.00014987,2,"2025-02-13T13:10:45.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943564,1739452245907,-500.0,0.00014987,2,"2025-02-13T13:10:45.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943565,1739452245918,-500.0,0.00014987,2,"2025-02-13T13:10:45.918",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943566,1739452245928,-980.19,0.00014987,2,"2025-02-13T13:10:45.928",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943567,1739452245939,-1023.73,0.00014987,2,"2025-02-13T13:10:45.939",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943568,1739452245948,-1845.84,0.00014987,2,"2025-02-13T13:10:45.948",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943569,1739452245957,-1522.42,0.00014987,2,"2025-02-13T13:10:45.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943570,1739452245966,-500.0,0.00014987,2,"2025-02-13T13:10:45.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943571,1739452245976,-500.0,0.00014987,2,"2025-02-13T13:10:45.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943572,1739452245986,-151.0,0.00014987,2,"2025-02-13T13:10:45.986",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943573,1739452245995,-151.0,0.00014987,2,"2025-02-13T13:10:45.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943574,1739452246004,-2042.49,0.00014987,2,"2025-02-13T13:10:46.004",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943575,1739452246013,-500.0,0.00014987,2,"2025-02-13T13:10:46.013",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943576,1739452246022,-511.82,0.00014987,2,"2025-02-13T13:10:46.022",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943577,1739452246031,-1170.64,0.00014987,2,"2025-02-13T13:10:46.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943578,1739452246040,-183.837346,0.00014987,2,"2025-02-13T13:10:46.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943579,1739452246049,-183.837346,0.00014987,2,"2025-02-13T13:10:46.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943580,1739452246059,-183.837346,0.00014987,2,"2025-02-13T13:10:46.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943582,1739452246070,-183.837346,0.00014987,2,"2025-02-13T13:10:46.070",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943584,1739452246080,-500.0,0.00014987,2,"2025-02-13T13:10:46.080",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943585,1739452246089,-979.34,0.00014987,2,"2025-02-13T13:10:46.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943586,1739452246098,-500.0,0.00014987,2,"2025-02-13T13:10:46.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943587,1739452246107,-500.0,0.00014987,2,"2025-02-13T13:10:46.107",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943588,1739452246117,-500.0,0.00014987,2,"2025-02-13T13:10:46.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943590,1739452246126,-500.0,0.00014987,2,"2025-02-13T13:10:46.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943591,1739452246135,-970.07,0.00014987,2,"2025-02-13T13:10:46.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943592,1739452246145,-947.35,0.00014987,2,"2025-02-13T13:10:46.145",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943593,1739452246154,-2094.08,0.00014987,2,"2025-02-13T13:10:46.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943594,1739452246164,-1221.69,0.00014987,2,"2025-02-13T13:10:46.164",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943595,1739452246173,-1002.14,0.00014987,2,"2025-02-13T13:10:46.173",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943597,1739452246183,-500.0,0.00014987,2,"2025-02-13T13:10:46.183",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943599,1739452246193,-151.0,0.00014987,2,"2025-02-13T13:10:46.193",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943600,1739452246203,-151.0,0.00014987,2,"2025-02-13T13:10:46.203",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943601,1739452246214,-309.089121,0.00014987,2,"2025-02-13T13:10:46.214",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943602,1739452246226,-309.089121,0.00014987,2,"2025-02-13T13:10:46.226",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943603,1739452246385,-1328.78,0.00014987,2,"2025-02-13T13:10:46.385",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943604,1739452246396,-191.033785,0.00014987,2,"2025-02-13T13:10:46.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943605,1739452246405,-309.089121,0.00014987,2,"2025-02-13T13:10:46.405",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943606,1739452246415,-309.089121,0.00014987,2,"2025-02-13T13:10:46.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943607,1739452246425,-191.033785,0.00014987,2,"2025-02-13T13:10:46.425",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943608,1739452246434,-2016.18,0.00014987,2,"2025-02-13T13:10:46.434",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943609,1739452246444,-1002.07,0.00014987,2,"2025-02-13T13:10:46.444",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943610,1739452246454,-1211.65,0.00014987,2,"2025-02-13T13:10:46.454",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943611,1739452246463,-1763.87,0.00014987,2,"2025-02-13T13:10:46.463",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943612,1739452246472,-846.29,0.00014987,2,"2025-02-13T13:10:46.472",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943613,1739452246482,-1825.0,0.00014987,2,"2025-02-13T13:10:46.482",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943614,1739452246491,-1845.82,0.00014987,2,"2025-02-13T13:10:46.491",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943615,1739452246501,-1829.03,0.00014987,2,"2025-02-13T13:10:46.501",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943616,1739452246511,-1339.77,0.00014987,2,"2025-02-13T13:10:46.511",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943617,1739452246520,-151.0,0.00014988,2,"2025-02-13T13:10:46.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943618,1739452246529,-151.0,0.00014988,2,"2025-02-13T13:10:46.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943619,1739452246539,-151.0,0.00014988,2,"2025-02-13T13:10:46.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943620,1739452246548,-151.0,0.00014988,2,"2025-02-13T13:10:46.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943621,1739452246557,-151.0,0.00014988,2,"2025-02-13T13:10:46.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943622,1739452246569,-151.0,0.00014988,2,"2025-02-13T13:10:46.569",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943623,1739452246578,-151.0,0.00014988,2,"2025-02-13T13:10:46.578",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943624,1739452246588,-151.0,0.00014988,2,"2025-02-13T13:10:46.588",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943625,1739452246597,-151.0,0.00014988,2,"2025-02-13T13:10:46.597",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943626,1739452246606,-151.0,0.00014988,2,"2025-02-13T13:10:46.606",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943627,1739452246616,-151.0,0.00014988,2,"2025-02-13T13:10:46.616",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943628,1739452246625,-500.0,0.00014988,2,"2025-02-13T13:10:46.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943629,1739452246635,-151.0,0.00014989,2,"2025-02-13T13:10:46.635",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943630,1739452246644,-151.0,0.00014989,2,"2025-02-13T13:10:46.644",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943631,1739452246654,-500.0,0.00014989,2,"2025-02-13T13:10:46.654",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943632,1739452246664,-500.0,0.00014989,2,"2025-02-13T13:10:46.664",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943633,1739452246673,-151.0,0.00014989,2,"2025-02-13T13:10:46.673",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943634,1739452246683,-160.25223,0.00014989,2,"2025-02-13T13:10:46.683",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943635,1739452246692,-500.0,0.00014989,2,"2025-02-13T13:10:46.692",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943636,1739452246701,-191.033785,0.00014989,2,"2025-02-13T13:10:46.701",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943637,1739452246711,-191.033785,0.00014989,2,"2025-02-13T13:10:46.711",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943638,1739452246720,-1098.96,0.00014989,2,"2025-02-13T13:10:46.720",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943639,1739452246730,-1098.96,0.00014989,2,"2025-02-13T13:10:46.730",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943640,1739452246739,-100716.27299232,0.0001499,3,"2025-02-13T13:10:46.739",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943641,1739452247351,-3832.10182229,0.0001499,3,"2025-02-13T13:10:47.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943642,1739452247644,-460.85805502,0.00014984,2,"2025-02-13T13:10:47.644",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943643,1739452247660,-855.855009,0.00014984,2,"2025-02-13T13:10:47.660",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943644,1739452247699,-97.06693598,0.00014984,2,"2025-02-13T13:10:47.699",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943645,1739452247709,-549.78,0.00014985,2,"2025-02-13T13:10:47.709",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943646,1739452247718,-64.50156652,0.00014985,2,"2025-02-13T13:10:47.718",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943647,1739452249230,-435.49843348,0.00014985,2,"2025-02-13T13:10:49.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943648,1739452249241,-217.02143452,0.00014985,2,"2025-02-13T13:10:49.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943649,1739452249684,-647.06,0.00014985,2,"2025-02-13T13:10:49.684",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943650,1739452249764,-27.39856548,0.00014985,2,"2025-02-13T13:10:49.764",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943651,1739452249775,-500.0,0.00014985,2,"2025-02-13T13:10:49.775",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943652,1739452249784,-424.93824952,0.00014986,3,"2025-02-13T13:10:49.784",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943653,1739452249795,-797.2045167,0.00014986,3,"2025-02-13T13:10:49.795",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943654,1739452249807,-455.84,0.00014986,3,"2025-02-13T13:10:49.807",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943655,1739452249818,-783.45624,0.00014986,3,"2025-02-13T13:10:49.818",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943656,1739452249835,-1189.33499715,0.00014986,3,"2025-02-13T13:10:49.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943657,1739452249975,1547.94,0.00014059,2,"2025-02-13T13:10:49.975",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943658,1739452251679,700.0,0.00013068,2,"2025-02-13T13:10:51.679",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943659,1739452252106,500.0,0.00013068,2,"2025-02-13T13:10:52.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943660,1739452253210,300.0,0.000141,5,"2025-02-13T13:10:53.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943661,1739452254182,700.0,0.00014438,2,"2025-02-13T13:10:54.182",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943662,1739452255328,700.0,0.000142,5,"2025-02-13T13:10:55.328",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943663,1739452257499,1100.0,0.000143,5,"2025-02-13T13:10:57.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943664,1739452259617,1500.0,0.000144,5,"2025-02-13T13:10:59.617",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943665,1739452261726,1900.0,0.000145,5,"2025-02-13T13:11:01.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943666,1739452263849,300.0,0.000146,5,"2025-02-13T13:11:03.849",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943667,1739452265977,300.0,0.000147,5,"2025-02-13T13:11:05.977",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943668,1739452268089,300.0,0.000148,5,"2025-02-13T13:11:08.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943669,1739452280727,169.32,0.00014458,2,"2025-02-13T13:11:20.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943670,1739452503529,152.0,0.00014458,30,"2025-02-13T13:15:03.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943671,1739452633727,5619.38270857,8.836e-05,2,"2025-02-13T13:17:13.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943672,1739452633750,10000.0,8.836e-05,2,"2025-02-13T13:17:13.750",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943673,1739452633771,10000.0,8.836e-05,2,"2025-02-13T13:17:13.771",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943674,1739452633796,15644.17319143,8.836e-05,2,"2025-02-13T13:17:13.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943675,1739452764947,4020.0755,8.836e-05,2,"2025-02-13T13:19:24.947",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943676,1739452794480,5979.9245,8.836e-05,2,"2025-02-13T13:19:54.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943677,1739452794500,3082.6401,8.836e-05,2,"2025-02-13T13:19:54.500",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943678,1739452803115,152.0,0.00014458,30,"2025-02-13T13:20:03.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943679,1739452815898,2239.7793,8.256e-05,2,"2025-02-13T13:20:15.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943680,1739452821350,525.0742,8.836e-05,2,"2025-02-13T13:20:21.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943681,1739452875422,500.0,0.0002,120,"2025-02-13T13:21:15.422",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943682,1739452876125,500.0,0.0002,120,"2025-02-13T13:21:16.125",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943683,1739452879322,500.0,0.0002,120,"2025-02-13T13:21:19.322",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943684,1739452880160,500.0,0.0002,120,"2025-02-13T13:21:20.160",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943685,1739452880860,500.0,0.0002,120,"2025-02-13T13:21:20.860",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943686,1739452881812,500.0,0.0002,120,"2025-02-13T13:21:21.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943687,1739452882597,500.0,0.0002,120,"2025-02-13T13:21:22.597",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943688,1739452883466,500.0,0.0002,120,"2025-02-13T13:21:23.466",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943689,1739452884068,500.0,0.0002,120,"2025-02-13T13:21:24.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943690,1739452884752,500.0,0.0002,120,"2025-02-13T13:21:24.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943691,1739452885517,500.0,0.0002,120,"2025-02-13T13:21:25.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943692,1739452886074,500.0,0.0002,120,"2025-02-13T13:21:26.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943693,1739452886727,500.0,0.0002,120,"2025-02-13T13:21:26.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943694,1739452887329,500.0,0.0002,120,"2025-02-13T13:21:27.329",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943695,1739452887875,500.0,0.0002,120,"2025-02-13T13:21:27.875",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943696,1739452888259,500.0,0.0002,120,"2025-02-13T13:21:28.259",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943697,1739452888656,500.0,0.0002,120,"2025-02-13T13:21:28.656",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943698,1739452888999,500.0,0.0002,120,"2025-02-13T13:21:28.999",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943699,1739452889362,500.0,0.0002,120,"2025-02-13T13:21:29.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943700,1739452896136,1235.39,0.00011979,2,"2025-02-13T13:21:36.136",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943701,1739452910972,500.0,0.0002,120,"2025-02-13T13:21:50.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943702,1739452913287,500.0,0.0002,120,"2025-02-13T13:21:53.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943703,1739452914170,500.0,0.0002,120,"2025-02-13T13:21:54.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943704,1739452915374,500.0,0.0002,120,"2025-02-13T13:21:55.374",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943705,1739452915731,500.0,0.0002,120,"2025-02-13T13:21:55.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943706,1739452916422,500.0,0.0002,120,"2025-02-13T13:21:56.422",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943707,1739452917015,500.0,0.0002,120,"2025-02-13T13:21:57.015",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943708,1739452917357,-550.0,0.00013,2,"2025-02-13T13:21:57.357",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943709,1739452917381,-800.0,0.00013068,2,"2025-02-13T13:21:57.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943710,1739452917408,-250.0,0.00013798,2,"2025-02-13T13:21:57.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943711,1739452917431,-962.52,0.00013957,2,"2025-02-13T13:21:57.431",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943712,1739452917453,-2000.0,0.00013957,2,"2025-02-13T13:21:57.453",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943713,1739452917474,-1500.0,0.00013959,2,"2025-02-13T13:21:57.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943714,1739452917496,-964.57,0.0001398,2,"2025-02-13T13:21:57.496",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943715,1739452917519,-5027.41010582,0.00013999,2,"2025-02-13T13:21:57.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943716,1739452917543,-300.0,0.00013999,2,"2025-02-13T13:21:57.543",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943717,1739452917564,-2048.60461049,0.00014,2,"2025-02-13T13:21:57.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943718,1739452917586,-150.0,0.00014017,2,"2025-02-13T13:21:57.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943719,1739452917608,-247.45,0.00014018,2,"2025-02-13T13:21:57.608",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943720,1739452917630,-15199.44528369,0.00014018,2,"2025-02-13T13:21:57.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943721,1739452917689,500.0,0.0002,120,"2025-02-13T13:21:57.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943722,1739452919093,500.0,0.0002,120,"2025-02-13T13:21:59.093",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943723,1739452920273,500.0,0.0002,120,"2025-02-13T13:22:00.273",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943724,1739452921566,500.0,0.0002,120,"2025-02-13T13:22:01.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943725,1739452922259,500.0,0.0002,120,"2025-02-13T13:22:02.259",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943726,1739452923099,500.0,0.0002,120,"2025-02-13T13:22:03.099",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943727,1739452923908,500.0,0.0002,120,"2025-02-13T13:22:03.908",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943728,1739452924655,500.0,0.0002,120,"2025-02-13T13:22:04.655",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943729,1739452925744,500.0,0.0002,120,"2025-02-13T13:22:05.744",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943730,1739452926310,500.0,0.0002,120,"2025-02-13T13:22:06.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943731,1739452927128,500.0,0.0002,120,"2025-02-13T13:22:07.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943732,1739452928003,500.0,0.0002,120,"2025-02-13T13:22:08.003",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943733,1739452929926,500.0,0.0002,120,"2025-02-13T13:22:09.926",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943734,1739452931663,500.0,0.0002,120,"2025-02-13T13:22:11.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943735,1739452932993,500.0,0.0002,120,"2025-02-13T13:22:12.993",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943736,1739452934784,500.0,0.0002,120,"2025-02-13T13:22:14.784",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943737,1739452944115,2917.1164,8.973e-05,2,"2025-02-13T13:22:24.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943738,1739452944138,4354.8367,8.973e-05,2,"2025-02-13T13:22:24.138",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943739,1739452944544,301.99196009,0.0002,120,"2025-02-13T13:22:24.544",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943740,1739453008186,5645.1633,8.836e-05,2,"2025-02-13T13:23:28.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943741,1739453008209,10000.0,8.836e-05,2,"2025-02-13T13:23:28.209",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943742,1739453008231,4354.8367,8.836e-05,2,"2025-02-13T13:23:28.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943743,1739453043972,500.0,0.00014984,30,"2025-02-13T13:24:03.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943744,1739453102533,152.0,0.00014984,30,"2025-02-13T13:25:02.533",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943745,1739453108553,5645.1633,0.0001,2,"2025-02-13T13:25:08.553",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943746,1739453108578,10000.0,0.0001,2,"2025-02-13T13:25:08.578",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943747,1739453108604,10000.0,0.0001,2,"2025-02-13T13:25:08.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943748,1739453108627,10000.0,0.0001,2,"2025-02-13T13:25:08.627",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943749,1739453108651,10000.0,0.0001,2,"2025-02-13T13:25:08.651",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943750,1739453108675,10000.0,0.0001,2,"2025-02-13T13:25:08.675",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943751,1739453108699,10000.0,0.0001,2,"2025-02-13T13:25:08.699",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943752,1739453108724,10000.0,0.0001,2,"2025-02-13T13:25:08.724",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943753,1739453108748,124354.8367,0.0001,2,"2025-02-13T13:25:08.748",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943754,1739453120563,5305.9995,8.836e-05,2,"2025-02-13T13:25:20.563",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943755,1739453136659,4694.0005,8e-05,2,"2025-02-13T13:25:36.659",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943756,1739453136682,5305.9995,8e-05,2,"2025-02-13T13:25:36.682",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943757,1739453147752,853.0541,8.836e-05,2,"2025-02-13T13:25:47.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943758,1739453155042,3840.9464,6.94e-05,2,"2025-02-13T13:25:55.042",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943759,1739453155065,10000.0,6.94e-05,2,"2025-02-13T13:25:55.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943760,1739453155088,10000.0,6.94e-05,2,"2025-02-13T13:25:55.088",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943761,1739453155111,5320.81344944,6.94e-05,2,"2025-02-13T13:25:55.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943763,1739453161017,4679.18655056,8.836e-05,2,"2025-02-13T13:26:01.017",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943764,1739453161039,6161.84874944,8.836e-05,2,"2025-02-13T13:26:01.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943765,1739453164727,860.2351,8.699e-05,2,"2025-02-13T13:26:04.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943766,1739453179951,312.5832,8.699e-05,2,"2025-02-13T13:26:19.951",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943768,1739453210789,2665.33295056,8.836e-05,2,"2025-02-13T13:26:50.789",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943769,1739453210811,10000.0,8.836e-05,2,"2025-02-13T13:26:50.811",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943770,1739453210833,10000.0,8.836e-05,2,"2025-02-13T13:26:50.833",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943771,1739453210855,1766.31544944,8.836e-05,2,"2025-02-13T13:26:50.855",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943772,1739453222263,1311.4611,8.699e-05,2,"2025-02-13T13:27:02.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943773,1739453229134,-700.0,0.00013068,2,"2025-02-13T13:27:09.134",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943774,1739453229158,-150.0,0.00013327,2,"2025-02-13T13:27:09.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943775,1739453229187,-1082.06111582,0.00013586,2,"2025-02-13T13:27:09.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943776,1739453229213,-150.0,0.00013586,2,"2025-02-13T13:27:09.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943777,1739453229234,-150.0,0.00013586,2,"2025-02-13T13:27:09.234",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943778,1739453229260,-150.0,0.00013586,2,"2025-02-13T13:27:09.260",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943779,1739453229282,-150.0,0.00013586,2,"2025-02-13T13:27:09.282",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943780,1739453229304,-1423.49,0.00013649,2,"2025-02-13T13:27:09.304",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943781,1739453229324,-1473.818452,0.00013685,2,"2025-02-13T13:27:09.324",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943782,1739453229346,-150.0,0.00013754,2,"2025-02-13T13:27:09.346",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943783,1739453229367,-150.0,0.00013922,2,"2025-02-13T13:27:09.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943784,1739453229388,-300.0,0.00013934,2,"2025-02-13T13:27:09.388",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943785,1739453229409,-167.11,0.00013935,2,"2025-02-13T13:27:09.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943786,1739453229430,-1631.18,0.00013935,2,"2025-02-13T13:27:09.430",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943787,1739453229453,-1000.0,0.00013946,2,"2025-02-13T13:27:09.453",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943788,1739453229474,-482.97,0.00013963,2,"2025-02-13T13:27:09.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943789,1739453229495,-150.0,0.00013964,2,"2025-02-13T13:27:09.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943790,1739453229517,-150.0,0.00013964,2,"2025-02-13T13:27:09.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943791,1739453229540,-8700.55471631,0.00014018,2,"2025-02-13T13:27:09.540",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943792,1739453229561,-783.58,0.00014018,2,"2025-02-13T13:27:09.561",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943793,1739453229582,-349.0,0.00014055,2,"2025-02-13T13:27:09.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943794,1739453229604,-150.0,0.00014089,2,"2025-02-13T13:27:09.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943795,1739453229626,-300.0,0.000141,5,"2025-02-13T13:27:09.626",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943796,1739453229647,-356.2498072,0.00014164,2,"2025-02-13T13:27:09.647",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943797,1739453231879,1449.6779,8.836e-05,2,"2025-02-13T13:27:11.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943798,1739453238102,-243.7501928,0.00014164,2,"2025-02-13T13:27:18.102",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943799,1739453238128,-700.0,0.000142,5,"2025-02-13T13:27:18.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943800,1739453238151,-1235.39,0.00014243,2,"2025-02-13T13:27:18.151",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943801,1739453238178,-150.0,0.00014257,2,"2025-02-13T13:27:18.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943802,1739453238203,-1100.0,0.000143,5,"2025-02-13T13:27:18.203",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943803,1739453238231,-150.0,0.00014341,2,"2025-02-13T13:27:18.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943804,1739453238256,-150.0,0.00014341,2,"2025-02-13T13:27:18.256",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943805,1739453238281,-150.0,0.00014375,2,"2025-02-13T13:27:18.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943806,1739453238305,-1500.0,0.000144,5,"2025-02-13T13:27:18.305",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943807,1739453238329,-150.0,0.00014425,2,"2025-02-13T13:27:18.329",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943808,1739453238352,-700.0,0.00014438,2,"2025-02-13T13:27:18.352",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943809,1739453238375,-1900.0,0.000145,5,"2025-02-13T13:27:18.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943810,1739453238397,-150.0,0.00014593,2,"2025-02-13T13:27:18.397",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943811,1739453238420,-300.0,0.000146,5,"2025-02-13T13:27:18.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943812,1739453238443,-150.0,0.00014717,2,"2025-02-13T13:27:18.443",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943813,1739453238471,-150.0,0.00014718,2,"2025-02-13T13:27:18.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943814,1739453238494,-150.0,0.00014718,2,"2025-02-13T13:27:18.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943815,1739453238516,-150.0,0.00014718,2,"2025-02-13T13:27:18.516",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943816,1739453238539,-150.0,0.00014744,2,"2025-02-13T13:27:18.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943817,1739453238563,-150.0,0.0001476,2,"2025-02-13T13:27:18.563",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943818,1739453238585,-259.8149,0.0001484,2,"2025-02-13T13:27:18.585",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943819,1739453238613,-150.0,0.00014861,2,"2025-02-13T13:27:18.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943820,1739453238637,-150.0,0.00014862,2,"2025-02-13T13:27:18.637",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943821,1739453238659,-942.59485966,0.00014884,2,"2025-02-13T13:27:18.659",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943822,1739453238681,-306.76314966,0.00014884,2,"2025-02-13T13:27:18.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943823,1739453238703,-458.78014719,0.000149,2,"2025-02-13T13:27:18.703",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943824,1739453241100,2462.9468,8.836e-05,2,"2025-02-13T13:27:21.100",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943825,1739453253146,-300.0,0.000147,5,"2025-02-13T13:27:33.146",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943826,1739453253174,-300.0,0.000148,5,"2025-02-13T13:27:33.174",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943827,1739453253197,-946.67111198,0.000149,2,"2025-02-13T13:27:33.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943828,1739453254083,-461.54874083,0.000149,2,"2025-02-13T13:27:34.083",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943829,1739453254108,-300.0,0.000149,5,"2025-02-13T13:27:34.108",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943830,1739453254132,-942.59485962,0.00014908,2,"2025-02-13T13:27:34.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943831,1739453254159,-150.0,0.00014908,2,"2025-02-13T13:27:34.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943832,1739453254187,-150.0,0.00014928,2,"2025-02-13T13:27:34.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943833,1739453254211,-942.59485962,0.00014932,2,"2025-02-13T13:27:34.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943834,1739453254240,-1262.66,0.00014939,2,"2025-02-13T13:27:34.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943835,1739453254265,-167.0,0.00014952,2,"2025-02-13T13:27:34.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943836,1739453254289,-166.66970933,0.00014952,2,"2025-02-13T13:27:34.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943837,1739453254315,-942.59485962,0.00014956,2,"2025-02-13T13:27:34.315",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943838,1739453254342,-150.0,0.00014976,2,"2025-02-13T13:27:34.342",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943839,1739453254369,-6072.9917253,0.00014979,2,"2025-02-13T13:27:34.369",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943840,1739453254393,-1194.5543213,0.00014979,2,"2025-02-13T13:27:34.393",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943841,1739453254418,-942.59485962,0.0001498,2,"2025-02-13T13:27:34.418",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943842,1739453254442,-2731.15570014,0.0001498,2,"2025-02-13T13:27:34.442",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943843,1739453254466,-531.87482,0.00014983,2,"2025-02-13T13:27:34.466",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943844,1739453254493,-156.682121,0.00014983,2,"2025-02-13T13:27:34.493",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943845,1739453254517,-336.649541,0.00014983,2,"2025-02-13T13:27:34.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943846,1739453254542,-646.29,0.00014983,2,"2025-02-13T13:27:34.542",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943847,1739453254566,-1529.39,0.00014983,2,"2025-02-13T13:27:34.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943848,1739453254591,-500.0,0.00014983,2,"2025-02-13T13:27:34.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943849,1739453254616,-460.65860412,0.00014983,2,"2025-02-13T13:27:34.616",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943850,1739453254640,-637.67,0.00014983,2,"2025-02-13T13:27:34.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943851,1739453254663,-1146.55,0.00014983,2,"2025-02-13T13:27:34.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943852,1739453254687,-1207.11,0.00014983,2,"2025-02-13T13:27:34.687",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943853,1739453254713,-500.0,0.00014983,2,"2025-02-13T13:27:34.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943854,1739453254743,-902.67,0.00014983,2,"2025-02-13T13:27:34.743",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943855,1739453254768,-500.0,0.00014983,2,"2025-02-13T13:27:34.768",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943856,1739453254792,-500.0,0.00014983,2,"2025-02-13T13:27:34.792",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943857,1739453254817,-650.75,0.00014983,2,"2025-02-13T13:27:34.817",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943858,1739453254841,-500.0,0.00014983,2,"2025-02-13T13:27:34.841",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943859,1739453254865,-1235.36,0.00014983,2,"2025-02-13T13:27:34.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943860,1739453254887,-1571.01,0.00014983,2,"2025-02-13T13:27:34.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943861,1739453254909,-500.0,0.00014983,2,"2025-02-13T13:27:34.909",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943862,1739453254932,-500.0,0.00014983,2,"2025-02-13T13:27:34.932",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943863,1739453254953,-802.57,0.00014983,2,"2025-02-13T13:27:34.953",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943864,1739453254977,-312.17540943,0.00014983,2,"2025-02-13T13:27:34.977",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943865,1739453259039,266.6488,8.699e-05,2,"2025-02-13T13:27:39.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943866,1739453264967,2742.94995056,8.699e-05,2,"2025-02-13T13:27:44.967",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943867,1739453264990,10000.0,8.699e-05,2,"2025-02-13T13:27:44.990",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943868,1739453265012,10000.0,8.699e-05,2,"2025-02-13T13:27:45.012",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943869,1739453265032,8281.76114944,8.699e-05,2,"2025-02-13T13:27:45.032",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943870,1739453276783,500.0,8.851e-05,2,"2025-02-13T13:27:56.783",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943871,1739453283479,1218.23885056,8.851e-05,2,"2025-02-13T13:28:03.479",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943872,1739453283503,1281.76114944,8.851e-05,2,"2025-02-13T13:28:03.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943873,1739453288757,785.0279,8.836e-05,2,"2025-02-13T13:28:08.757",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943874,1739453289309,1170.5226,8.699e-05,2,"2025-02-13T13:28:09.309",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943875,1739453300409,6762.68835056,8.836e-05,2,"2025-02-13T13:28:20.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943876,1739453300431,10000.0,8.836e-05,2,"2025-02-13T13:28:20.431",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943877,1739453300452,10000.0,8.836e-05,2,"2025-02-13T13:28:20.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943878,1739453300472,9503.56364944,8.836e-05,2,"2025-02-13T13:28:20.472",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943883,1739453327505,496.43635056,8.973e-05,2,"2025-02-13T13:28:47.505",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943884,1739453327528,10000.0,8.973e-05,2,"2025-02-13T13:28:47.528",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943885,1739453327552,10000.0,8.973e-05,2,"2025-02-13T13:28:47.552",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943886,1739453327573,10000.0,8.973e-05,2,"2025-02-13T13:28:47.573",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943887,1739453327595,1701.62624944,8.973e-05,2,"2025-02-13T13:28:47.595",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943888,1739453335431,5000.0,8.973e-05,2,"2025-02-13T13:28:55.431",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943889,1739453336956,1239.0375,8.256e-05,2,"2025-02-13T13:28:56.956",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943890,1739453348211,-800.0,0.00013068,2,"2025-02-13T13:29:08.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943891,1739453348232,-500.0,0.00013068,2,"2025-02-13T13:29:08.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943892,1739453348254,-150.0,0.00013552,2,"2025-02-13T13:29:08.254",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943893,1739453348275,-242.54,0.00013699,2,"2025-02-13T13:29:08.275",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943894,1739453348296,-3390.30845397,0.00013948,2,"2025-02-13T13:29:08.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943895,1739453348317,-204.29,0.00013983,2,"2025-02-13T13:29:08.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943896,1739453348338,-150.0,0.00014022,2,"2025-02-13T13:29:08.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943897,1739453348359,-5077.7,0.00014036,2,"2025-02-13T13:29:08.359",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943898,1739453348381,-200.0,0.00014048,2,"2025-02-13T13:29:08.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943899,1739453348402,-300.0,0.000141,5,"2025-02-13T13:29:08.402",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943900,1739453348423,-169.48,0.0001414,2,"2025-02-13T13:29:08.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943901,1739453348444,-700.0,0.00014164,2,"2025-02-13T13:29:08.444",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943902,1739453348465,-700.0,0.000142,5,"2025-02-13T13:29:08.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943903,1739453348486,-1100.0,0.000143,5,"2025-02-13T13:29:08.486",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943904,1739453348506,-150.0,0.00014375,2,"2025-02-13T13:29:08.506",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943905,1739453348526,-1400.0,0.000144,5,"2025-02-13T13:29:08.526",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943906,1739453348551,-800.0,0.00014438,2,"2025-02-13T13:29:08.551",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943907,1739453348572,-94239.1593574,0.000145,2,"2025-02-13T13:29:08.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943908,1739453348594,-1800.0,0.000145,5,"2025-02-13T13:29:08.594",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943909,1739453348614,-583.9966573,0.0001452,3,"2025-02-13T13:29:08.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943910,1739453366121,-4099.16106245,0.00013948,2,"2025-02-13T13:29:26.121",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943911,1739453366144,-322.27103658,0.000145,2,"2025-02-13T13:29:26.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943912,1739453366167,-416.0033427,0.0001452,3,"2025-02-13T13:29:26.167",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943913,1739453366189,-300.0,0.000146,5,"2025-02-13T13:29:26.189",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943914,1739453366217,-300.0,0.000147,5,"2025-02-13T13:29:26.217",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943915,1739453366241,-863.88621912,0.00014794,3,"2025-02-13T13:29:26.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943916,1739453379978,1644.4037,8.836e-05,2,"2025-02-13T13:29:39.978",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943917,1739453403346,152.0,8.836e-05,30,"2025-02-13T13:30:03.346",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943918,1739453403601,152.0,0.00010482,30,"2025-02-13T13:30:03.601",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943919,1739453404201,152.0,0.00012127,30,"2025-02-13T13:30:04.201",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943920,1739453404362,152.0,0.00013773,30,"2025-02-13T13:30:04.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943921,1739453412671,800.0,0.00013068,2,"2025-02-13T13:30:12.671",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943922,1739453416289,2454.257522,8.836e-05,2,"2025-02-13T13:30:16.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943923,1739453416316,18715.138578,8.836e-05,2,"2025-02-13T13:30:16.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943924,1739453417048,7121.8372,8.836e-05,2,"2025-02-13T13:30:17.048",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943925,1739453419690,805.1262,8.836e-05,2,"2025-02-13T13:30:19.690",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943926,1739453424766,1309.3134,8.699e-05,2,"2025-02-13T13:30:24.766",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943927,1739453428717,978.452162,8.851e-05,2,"2025-02-13T13:30:28.717",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943928,1739453428740,21.547838,8.851e-05,2,"2025-02-13T13:30:28.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943929,1739453430754,465.8836,8.699e-05,2,"2025-02-13T13:30:30.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943979,1739453432270,-1287.71876309,0.00013957,2,"2025-02-13T13:30:32.270",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943980,1739453432283,-474.82116813,0.00013957,2,"2025-02-13T13:30:32.283",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943981,1739453432341,-31388.72006878,0.00013957,2,"2025-02-13T13:30:32.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943982,1739453432351,-200.0,0.000141,5,"2025-02-13T13:30:32.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943983,1739453432367,-500.0,0.000142,5,"2025-02-13T13:30:32.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943984,1739453432377,-700.0,0.000143,5,"2025-02-13T13:30:32.377",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943985,1739453432387,-800.0,0.00014438,2,"2025-02-13T13:30:32.387",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943986,1739453432398,-136.11378088,0.00014794,3,"2025-02-13T13:30:32.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943987,1739453432407,-150.0,0.00014797,2,"2025-02-13T13:30:32.407",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943988,1739453432418,-300.0,0.000148,5,"2025-02-13T13:30:32.418",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943989,1739453432428,-150.0,0.0001485,2,"2025-02-13T13:30:32.428",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943990,1739453432438,-384.17661662,0.00014883,2,"2025-02-13T13:30:32.438",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943991,1739453432449,-2458.04013014,0.00014884,2,"2025-02-13T13:30:32.449",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943992,1739453432459,-384.17661649,0.0001489,2,"2025-02-13T13:30:32.459",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943993,1739453432468,-384.17661649,0.00014897,2,"2025-02-13T13:30:32.468",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943994,1739453432478,-300.0,0.000149,5,"2025-02-13T13:30:32.478",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943995,1739453432488,-384.17661649,0.00014905,2,"2025-02-13T13:30:32.488",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943996,1739453432498,-2458.04013013,0.00014908,2,"2025-02-13T13:30:32.498",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943997,1739453432508,-384.17661649,0.00014912,2,"2025-02-13T13:30:32.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943998,1739453432518,-384.17661649,0.00014919,2,"2025-02-13T13:30:32.518",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352943999,1739453432527,-384.17661649,0.00014926,2,"2025-02-13T13:30:32.527",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944001,1739453432537,-2458.04013013,0.00014932,2,"2025-02-13T13:30:32.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944003,1739453432546,-384.17661649,0.00014933,2,"2025-02-13T13:30:32.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944005,1739453432556,-384.17661649,0.00014941,2,"2025-02-13T13:30:32.556",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944007,1739453432566,-384.17661649,0.00014948,2,"2025-02-13T13:30:32.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944008,1739453432575,-384.17661649,0.00014955,2,"2025-02-13T13:30:32.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944009,1739453432586,-2458.04013013,0.00014956,2,"2025-02-13T13:30:32.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944010,1739453432596,-384.17661649,0.00014962,2,"2025-02-13T13:30:32.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944011,1739453432610,-384.17661649,0.0001497,2,"2025-02-13T13:30:32.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944013,1739453432619,-384.17661649,0.00014977,2,"2025-02-13T13:30:32.619",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944015,1739453432629,-7048.6851377,0.00014979,2,"2025-02-13T13:30:32.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944017,1739453432639,-3555.3569113,0.00014979,2,"2025-02-13T13:30:32.639",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944019,1739453432648,-1379.9620094,0.00014979,2,"2025-02-13T13:30:32.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944021,1739453432657,-150.0,0.00014979,2,"2025-02-13T13:30:32.657",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944023,1739453432667,-2458.04013013,0.0001498,2,"2025-02-13T13:30:32.667",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944025,1739453432676,-985.37,0.00014982,2,"2025-02-13T13:30:32.676",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944027,1739453432686,-1691.06,0.00014982,2,"2025-02-13T13:30:32.686",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944029,1739453432696,-3360.29,0.00014982,2,"2025-02-13T13:30:32.696",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944031,1739453432706,-1546.31,0.00014982,2,"2025-02-13T13:30:32.706",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944034,1739453432715,-1430.82,0.00014982,2,"2025-02-13T13:30:32.715",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944037,1739453432726,-2453.79,0.00014982,2,"2025-02-13T13:30:32.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944040,1739453432735,-2719.8,0.00014982,2,"2025-02-13T13:30:32.735",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944042,1739453432745,-2602.96,0.00014982,2,"2025-02-13T13:30:32.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944044,1739453432755,-2559.49,0.00014982,2,"2025-02-13T13:30:32.755",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944046,1739453432767,-1995.67,0.00014982,2,"2025-02-13T13:30:32.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944048,1739453432779,-1466.23,0.00014982,2,"2025-02-13T13:30:32.779",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944050,1739453432789,-3391.75,0.00014982,2,"2025-02-13T13:30:32.789",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944052,1739453432799,-2350.78,0.00014982,2,"2025-02-13T13:30:32.799",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944053,1739453432808,-4012.13,0.00014982,2,"2025-02-13T13:30:32.808",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944054,1739453432817,-2181.27,0.00014982,2,"2025-02-13T13:30:32.817",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944055,1739453433049,-1767.99,0.00014982,2,"2025-02-13T13:30:33.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944056,1739453433059,-500.0,0.00014982,2,"2025-02-13T13:30:33.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944057,1739453433069,-1918.4,0.00014982,2,"2025-02-13T13:30:33.069",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944058,1739453433079,-500.0,0.00014982,2,"2025-02-13T13:30:33.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944059,1739453433089,-4003.65,0.00014982,2,"2025-02-13T13:30:33.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944060,1739453433098,-959.69,0.00014982,2,"2025-02-13T13:30:33.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944061,1739453433112,-483.84043914,0.00014982,2,"2025-02-13T13:30:33.112",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944062,1739453433122,-619.36,0.00014982,2,"2025-02-13T13:30:33.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944063,1739453433131,-1637.3,0.00014982,2,"2025-02-13T13:30:33.131",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944064,1739453433141,-500.0,0.00014982,2,"2025-02-13T13:30:33.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944065,1739453433150,-2433.05,0.00014982,2,"2025-02-13T13:30:33.150",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944066,1739453433160,-618.95,0.00014982,2,"2025-02-13T13:30:33.160",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944067,1739453433170,-1465.66,0.00014982,2,"2025-02-13T13:30:33.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944068,1739453433180,-1118.11,0.00014982,2,"2025-02-13T13:30:33.180",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944069,1739453433191,-500.0,0.00014982,2,"2025-02-13T13:30:33.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944070,1739453433200,-1354.87,0.00014982,2,"2025-02-13T13:30:33.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944071,1739453433210,-187.82459057,0.00014983,2,"2025-02-13T13:30:33.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944072,1739453433223,-909.83,0.00014983,2,"2025-02-13T13:30:33.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944073,1739453433233,-862.05,0.00014983,2,"2025-02-13T13:30:33.233",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944074,1739453433243,-1606.54,0.00014983,2,"2025-02-13T13:30:33.243",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944075,1739453433254,-500.0,0.00014983,2,"2025-02-13T13:30:33.254",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944076,1739453433267,-1145.23,0.00014983,2,"2025-02-13T13:30:33.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944077,1739453433278,-719.11,0.00014983,2,"2025-02-13T13:30:33.278",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944078,1739453433288,-583.81,0.00014983,2,"2025-02-13T13:30:33.288",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944079,1739453433298,-629.59,0.00014983,2,"2025-02-13T13:30:33.298",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944080,1739453433309,-626.09,0.00014983,2,"2025-02-13T13:30:33.309",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944081,1739453433320,-500.0,0.00014983,2,"2025-02-13T13:30:33.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944082,1739453433330,-1441.88,0.00014983,2,"2025-02-13T13:30:33.330",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944083,1739453433340,-546.66,0.00014983,2,"2025-02-13T13:30:33.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944084,1739453433350,-500.0,0.00014983,2,"2025-02-13T13:30:33.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944085,1739453433367,-500.0,0.00014983,2,"2025-02-13T13:30:33.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944086,1739453433378,-549.15,0.00014983,2,"2025-02-13T13:30:33.378",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944087,1739453433388,-1096.44,0.00014983,2,"2025-02-13T13:30:33.388",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944088,1739453433398,-500.0,0.00014983,2,"2025-02-13T13:30:33.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944089,1739453433410,-500.0,0.00014983,2,"2025-02-13T13:30:33.410",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944090,1739453433419,-874.46,0.00014983,2,"2025-02-13T13:30:33.419",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944091,1739453433429,-500.0,0.00014983,2,"2025-02-13T13:30:33.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944092,1739453433439,-774.81,0.00014983,2,"2025-02-13T13:30:33.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944093,1739453433449,-1838.46,0.00014983,2,"2025-02-13T13:30:33.449",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944094,1739453433459,-852.48,0.00014983,2,"2025-02-13T13:30:33.459",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944095,1739453433469,-532.0,0.00014983,2,"2025-02-13T13:30:33.469",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944096,1739453433479,-558.62,0.00014983,2,"2025-02-13T13:30:33.479",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944097,1739453433488,-1009.71,0.00014983,2,"2025-02-13T13:30:33.488",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944098,1739453433498,-500.0,0.00014983,2,"2025-02-13T13:30:33.498",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944099,1739453433508,-1624.68,0.00014983,2,"2025-02-13T13:30:33.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944100,1739453433518,-500.0,0.00014983,2,"2025-02-13T13:30:33.518",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944101,1739453433529,-626.21,0.00014983,2,"2025-02-13T13:30:33.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944102,1739453433539,-500.0,0.00014983,2,"2025-02-13T13:30:33.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944103,1739453433549,-1581.37,0.00014983,2,"2025-02-13T13:30:33.549",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944104,1739453433560,-866.95,0.00014983,2,"2025-02-13T13:30:33.560",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944105,1739453433572,-1042.31,0.00014983,2,"2025-02-13T13:30:33.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944106,1739453433582,-2910.16,0.00014983,2,"2025-02-13T13:30:33.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944107,1739453433593,-1320.99,0.00014983,2,"2025-02-13T13:30:33.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944108,1739453433607,-793.61,0.00014983,2,"2025-02-13T13:30:33.607",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944109,1739453433618,-568.19,0.00014983,2,"2025-02-13T13:30:33.618",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944110,1739453433629,-3338.12,0.00014983,2,"2025-02-13T13:30:33.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944111,1739453433640,-878.19,0.00014983,2,"2025-02-13T13:30:33.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944112,1739453433650,-2364.67,0.00014983,2,"2025-02-13T13:30:33.650",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944113,1739453433660,-946.69,0.00014983,2,"2025-02-13T13:30:33.660",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944114,1739453433669,-818.91,0.00014983,2,"2025-02-13T13:30:33.669",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944115,1739453433679,-500.0,0.00014983,2,"2025-02-13T13:30:33.679",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944116,1739453433689,-2403.3,0.00014983,2,"2025-02-13T13:30:33.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944117,1739453433699,-3513.04,0.00014983,2,"2025-02-13T13:30:33.699",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944118,1739453433709,-1321.89,0.00014983,2,"2025-02-13T13:30:33.709",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944119,1739453433718,-1791.58,0.00014983,2,"2025-02-13T13:30:33.718",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944120,1739453433729,-1441.39,0.00014983,2,"2025-02-13T13:30:33.729",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944121,1739453433739,-526.88,0.00014983,2,"2025-02-13T13:30:33.739",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944122,1739453433748,-3037.42,0.00014983,2,"2025-02-13T13:30:33.748",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944123,1739453433759,-641.58,0.00014983,2,"2025-02-13T13:30:33.759",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944124,1739453433769,-503.76,0.00014983,2,"2025-02-13T13:30:33.769",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944125,1739453433779,-1501.92,0.00014983,2,"2025-02-13T13:30:33.779",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944126,1739453433789,-1293.67,0.00014983,2,"2025-02-13T13:30:33.789",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944127,1739453433800,-500.0,0.00014983,2,"2025-02-13T13:30:33.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944128,1739453433810,-2814.92,0.00014983,2,"2025-02-13T13:30:33.810",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944129,1739453433821,-1833.85,0.00014983,2,"2025-02-13T13:30:33.821",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944130,1739453433831,-2075.82,0.00014983,2,"2025-02-13T13:30:33.831",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944131,1739453433842,-845.78,0.00014983,2,"2025-02-13T13:30:33.842",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944132,1739453433855,-1464.41,0.00014983,2,"2025-02-13T13:30:33.855",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944133,1739453433866,-2600.27,0.00014983,2,"2025-02-13T13:30:33.866",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944134,1739453433877,-1903.85,0.00014983,2,"2025-02-13T13:30:33.877",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944135,1739453433886,-4190.23,0.00014983,2,"2025-02-13T13:30:33.886",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944136,1739453433896,-724.66,0.00014983,2,"2025-02-13T13:30:33.896",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944137,1739453433906,-1136.82,0.00014983,2,"2025-02-13T13:30:33.906",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944138,1739453433916,-369.67369021,0.00014983,2,"2025-02-13T13:30:33.916",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944139,1739453433925,-500.0,0.00014983,2,"2025-02-13T13:30:33.925",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944140,1739453433935,-584.52,0.00014983,2,"2025-02-13T13:30:33.935",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944141,1739453433945,-3227.33,0.00014983,2,"2025-02-13T13:30:33.945",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944142,1739453433954,-1522.19,0.00014983,2,"2025-02-13T13:30:33.954",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944143,1739453433965,-1627.21,0.00014983,2,"2025-02-13T13:30:33.965",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944144,1739453433975,-2565.53,0.00014983,2,"2025-02-13T13:30:33.975",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944145,1739453433985,-645.86,0.00014983,2,"2025-02-13T13:30:33.985",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944146,1739453433995,-1670.46,0.00014983,2,"2025-02-13T13:30:33.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944147,1739453434005,-500.0,0.00014983,2,"2025-02-13T13:30:34.005",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944148,1739453434015,-2369.79,0.00014983,2,"2025-02-13T13:30:34.015",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944149,1739453434025,-1494.62,0.00014983,2,"2025-02-13T13:30:34.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944150,1739453434035,-2001.06,0.00014983,2,"2025-02-13T13:30:34.035",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944151,1739453434045,-2036.28,0.00014983,2,"2025-02-13T13:30:34.045",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944152,1739453434055,-1325.19,0.00014983,2,"2025-02-13T13:30:34.055",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944153,1739453434065,-710.57,0.00014983,2,"2025-02-13T13:30:34.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944154,1739453434076,-735.21,0.00014983,2,"2025-02-13T13:30:34.076",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944155,1739453434086,-2158.71,0.00014983,2,"2025-02-13T13:30:34.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944156,1739453434096,-2046.67,0.00014983,2,"2025-02-13T13:30:34.096",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944157,1739453434112,-1612.95,0.00014983,2,"2025-02-13T13:30:34.112",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944158,1739453434123,-1044.6,0.00014983,2,"2025-02-13T13:30:34.123",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944159,1739453434133,-1875.34,0.00014983,2,"2025-02-13T13:30:34.133",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944160,1739453434144,-824.22,0.00014983,2,"2025-02-13T13:30:34.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944161,1739453434154,-1448.56,0.00014983,2,"2025-02-13T13:30:34.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944162,1739453434164,-2044.31,0.00014983,2,"2025-02-13T13:30:34.164",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944163,1739453434175,-879.48,0.00014983,2,"2025-02-13T13:30:34.175",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944164,1739453434185,-2423.15,0.00014983,2,"2025-02-13T13:30:34.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944165,1739453434195,-2644.48,0.00014983,2,"2025-02-13T13:30:34.195",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944166,1739453434206,-500.0,0.00014983,2,"2025-02-13T13:30:34.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944167,1739453434216,-2590.11,0.00014983,2,"2025-02-13T13:30:34.216",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944168,1739453434230,-3596.45,0.00014983,2,"2025-02-13T13:30:34.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944169,1739453434240,-974.18,0.00014983,2,"2025-02-13T13:30:34.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944170,1739453434251,-500.0,0.00014983,2,"2025-02-13T13:30:34.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944171,1739453434262,-1711.94,0.00014983,2,"2025-02-13T13:30:34.262",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944172,1739453434278,-1839.61,0.00014983,2,"2025-02-13T13:30:34.278",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944173,1739453434289,-2270.79,0.00014983,2,"2025-02-13T13:30:34.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944174,1739453434299,-2525.34,0.00014983,2,"2025-02-13T13:30:34.299",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944175,1739453434310,-1421.95,0.00014983,2,"2025-02-13T13:30:34.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944176,1739453434320,-1110.75,0.00014983,2,"2025-02-13T13:30:34.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944177,1739453434330,-500.0,0.00014983,2,"2025-02-13T13:30:34.330",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944178,1739453434340,-1627.02,0.00014983,2,"2025-02-13T13:30:34.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944179,1739453434350,-2250.09,0.00014983,2,"2025-02-13T13:30:34.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944180,1739453434365,-3044.61,0.00014983,2,"2025-02-13T13:30:34.365",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944181,1739453434375,-1987.11,0.00014983,2,"2025-02-13T13:30:34.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944182,1739453434387,-7536.47,0.00014983,2,"2025-02-13T13:30:34.387",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944183,1739453434397,-500.0,0.00014983,2,"2025-02-13T13:30:34.397",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944184,1739453434408,-633.04,0.00014983,2,"2025-02-13T13:30:34.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944185,1739453434419,-2687.92,0.00014983,2,"2025-02-13T13:30:34.419",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944186,1739453434429,-3576.89,0.00014983,2,"2025-02-13T13:30:34.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944187,1739453434439,-151.0,0.00014983,2,"2025-02-13T13:30:34.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944188,1739453434450,-3832.87,0.00014983,2,"2025-02-13T13:30:34.450",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944189,1739453434460,-2222.36,0.00014983,2,"2025-02-13T13:30:34.460",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944190,1739453434470,-4156.78,0.00014983,2,"2025-02-13T13:30:34.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944191,1739453434479,-679.06,0.00014983,2,"2025-02-13T13:30:34.479",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944192,1739453434489,-1962.52,0.00014983,2,"2025-02-13T13:30:34.489",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944193,1739453434498,-6040.79,0.00014983,2,"2025-02-13T13:30:34.498",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944194,1739453434507,-436.69453901,0.00014983,2,"2025-02-13T13:30:34.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944195,1739453434516,-2471.55,0.00014983,2,"2025-02-13T13:30:34.516",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944196,1739453434526,-2876.82,0.00014983,2,"2025-02-13T13:30:34.526",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944197,1739453434536,-1726.47,0.00014983,2,"2025-02-13T13:30:34.536",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944198,1739453434546,-500.0,0.00014983,2,"2025-02-13T13:30:34.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944199,1739453434556,-200.0,0.00014983,2,"2025-02-13T13:30:34.556",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944200,1739453434566,-3608.08,0.00014983,2,"2025-02-13T13:30:34.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944201,1739453434575,-1255.65,0.00014983,2,"2025-02-13T13:30:34.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944202,1739453434586,-1058.17,0.00014983,2,"2025-02-13T13:30:34.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944203,1739453434596,-3189.36,0.00014983,2,"2025-02-13T13:30:34.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944204,1739453434610,-1608.01,0.00014983,2,"2025-02-13T13:30:34.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944205,1739453434620,-4465.7,0.00014983,2,"2025-02-13T13:30:34.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944206,1739453434630,-8430.85,0.00014983,2,"2025-02-13T13:30:34.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944207,1739453434640,-1272.42,0.00014983,2,"2025-02-13T13:30:34.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944208,1739453434650,-2873.67,0.00014983,2,"2025-02-13T13:30:34.650",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944209,1739453434660,-500.0,0.00014983,2,"2025-02-13T13:30:34.660",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944210,1739453434670,-191.02118499,0.00014983,2,"2025-02-13T13:30:34.670",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944211,1739453434679,-57291.3331509,0.00014983,2,"2025-02-13T13:30:34.679",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944212,1739453434689,-384.17661649,0.00014984,2,"2025-02-13T13:30:34.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944213,1739453434699,-950.45,0.00014984,2,"2025-02-13T13:30:34.699",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944214,1739453434708,-500.0,0.00014984,2,"2025-02-13T13:30:34.708",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944215,1739453434718,-500.0,0.00014984,2,"2025-02-13T13:30:34.718",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944216,1739453434727,-604.9,0.00014984,2,"2025-02-13T13:30:34.727",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944217,1739453434736,-500.0,0.00014984,2,"2025-02-13T13:30:34.736",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944218,1739453434746,-500.0,0.00014984,2,"2025-02-13T13:30:34.746",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944219,1739453434756,-715.87,0.00014984,2,"2025-02-13T13:30:34.756",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944220,1739453434766,-500.0,0.00014984,2,"2025-02-13T13:30:34.766",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944221,1739453434775,-505.98290728,0.00014984,2,"2025-02-13T13:30:34.775",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944222,1739453434785,-500.0,0.00014984,2,"2025-02-13T13:30:34.785",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944223,1739453434794,-500.0,0.00014984,2,"2025-02-13T13:30:34.794",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944224,1739453434804,-794.05,0.00014984,2,"2025-02-13T13:30:34.804",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944225,1739453434814,-504.69971719,0.00014984,2,"2025-02-13T13:30:34.814",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944226,1739453434824,-554.8,0.00014984,2,"2025-02-13T13:30:34.824",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944227,1739453434835,-500.0,0.00014984,2,"2025-02-13T13:30:34.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944228,1739453434844,-500.0,0.00014984,2,"2025-02-13T13:30:34.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944229,1739453434859,-820.07,0.00014984,2,"2025-02-13T13:30:34.859",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944230,1739453434869,-500.0,0.00014984,2,"2025-02-13T13:30:34.869",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944231,1739453434879,-500.0,0.00014984,2,"2025-02-13T13:30:34.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944232,1739453434888,-500.0,0.00014984,2,"2025-02-13T13:30:34.888",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944233,1739453434898,-500.0,0.00014984,2,"2025-02-13T13:30:34.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944234,1739453434907,-782.82,0.00014984,2,"2025-02-13T13:30:34.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944235,1739453434917,-500.0,0.00014984,2,"2025-02-13T13:30:34.917",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944236,1739453434927,-500.0,0.00014984,2,"2025-02-13T13:30:34.927",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944237,1739453434936,-500.0,0.00014984,2,"2025-02-13T13:30:34.936",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944238,1739453434946,-500.0,0.00014984,2,"2025-02-13T13:30:34.946",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944239,1739453434955,-500.0,0.00014984,2,"2025-02-13T13:30:34.955",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944240,1739453434964,-500.0,0.00014984,2,"2025-02-13T13:30:34.964",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944241,1739453434974,-500.0,0.00014984,2,"2025-02-13T13:30:34.974",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944242,1739453434984,-500.0,0.00014984,2,"2025-02-13T13:30:34.984",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944243,1739453434994,-591.47837318,0.00014984,2,"2025-02-13T13:30:34.994",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944244,1739453435003,-500.0,0.00014984,2,"2025-02-13T13:30:35.003",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944245,1739453435013,-500.0,0.00014984,2,"2025-02-13T13:30:35.013",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944246,1739453435022,-521.85,0.00014984,2,"2025-02-13T13:30:35.022",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944247,1739453435031,-500.0,0.00014984,2,"2025-02-13T13:30:35.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944248,1739453435041,-500.0,0.00014984,2,"2025-02-13T13:30:35.041",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944249,1739453435051,-500.0,0.00014984,2,"2025-02-13T13:30:35.051",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944250,1739453435061,-823.39,0.00014984,2,"2025-02-13T13:30:35.061",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944251,1739453435071,-500.0,0.00014984,2,"2025-02-13T13:30:35.071",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944252,1739453435080,-500.0,0.00014984,2,"2025-02-13T13:30:35.080",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944253,1739453435090,-500.0,0.00014984,2,"2025-02-13T13:30:35.090",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944254,1739453435100,-500.0,0.00014984,2,"2025-02-13T13:30:35.100",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944255,1739453435115,-500.0,0.00014984,2,"2025-02-13T13:30:35.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944256,1739453435126,-500.0,0.00014984,2,"2025-02-13T13:30:35.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944257,1739453435137,-500.0,0.00014984,2,"2025-02-13T13:30:35.137",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944258,1739453435147,-500.0,0.00014984,2,"2025-02-13T13:30:35.147",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944259,1739453435156,-500.0,0.00014984,2,"2025-02-13T13:30:35.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944260,1739453435166,-500.0,0.00014984,2,"2025-02-13T13:30:35.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944261,1739453435175,-500.0,0.00014984,2,"2025-02-13T13:30:35.175",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944262,1739453435185,-500.0,0.00014984,2,"2025-02-13T13:30:35.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944263,1739453435194,-224.97808785,0.00014984,2,"2025-02-13T13:30:35.194",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944264,1739453435204,-500.0,0.00014984,2,"2025-02-13T13:30:35.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944265,1739453435215,-500.0,0.00014984,2,"2025-02-13T13:30:35.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944266,1739453435228,-500.0,0.00014984,2,"2025-02-13T13:30:35.228",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944267,1739453435238,-784.01,0.00014984,2,"2025-02-13T13:30:35.238",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944268,1739453435249,-500.0,0.00014984,2,"2025-02-13T13:30:35.249",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944269,1739453435258,-500.0,0.00014984,2,"2025-02-13T13:30:35.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944270,1739453435271,-500.0,0.00014984,2,"2025-02-13T13:30:35.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944271,1739453435281,-1919.83,0.00014984,2,"2025-02-13T13:30:35.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944272,1739453435290,-500.0,0.00014984,2,"2025-02-13T13:30:35.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944273,1739453435299,-502.3,0.00014984,2,"2025-02-13T13:30:35.299",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944274,1739453435309,-500.0,0.00014984,2,"2025-02-13T13:30:35.309",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944275,1739453435318,-500.0,0.00014984,2,"2025-02-13T13:30:35.318",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944276,1739453435328,-500.0,0.00014984,2,"2025-02-13T13:30:35.328",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944277,1739453435338,-804.02,0.00014984,2,"2025-02-13T13:30:35.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944278,1739453435349,-775.61,0.00014984,2,"2025-02-13T13:30:35.349",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944279,1739453435363,-537.52590811,0.00014984,2,"2025-02-13T13:30:35.363",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944280,1739453435373,-500.0,0.00014984,2,"2025-02-13T13:30:35.373",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944281,1739453435383,-500.0,0.00014984,2,"2025-02-13T13:30:35.383",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944282,1739453435393,-772.8,0.00014984,2,"2025-02-13T13:30:35.393",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944283,1739453435403,-500.0,0.00014984,2,"2025-02-13T13:30:35.403",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944284,1739453435413,-500.0,0.00014984,2,"2025-02-13T13:30:35.413",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944285,1739453435424,-500.0,0.00014984,2,"2025-02-13T13:30:35.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944286,1739453435434,-614.98,0.00014984,2,"2025-02-13T13:30:35.434",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944287,1739453435445,-500.0,0.00014984,2,"2025-02-13T13:30:35.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944288,1739453435455,-500.0,0.00014984,2,"2025-02-13T13:30:35.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944289,1739453435465,-500.0,0.00014984,2,"2025-02-13T13:30:35.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944290,1739453435475,-500.0,0.00014984,2,"2025-02-13T13:30:35.475",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944291,1739453435484,-986.65,0.00014984,2,"2025-02-13T13:30:35.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944292,1739453435494,-500.0,0.00014984,2,"2025-02-13T13:30:35.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944293,1739453435503,-500.0,0.00014984,2,"2025-02-13T13:30:35.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944294,1739453435513,-355.07076031,0.00014984,2,"2025-02-13T13:30:35.513",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944295,1739453435523,-417.32985462,0.00014984,2,"2025-02-13T13:30:35.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944296,1739453435532,-500.0,0.00014984,2,"2025-02-13T13:30:35.532",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944297,1739453435542,-500.0,0.00014984,2,"2025-02-13T13:30:35.542",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944298,1739453435552,-500.0,0.00014984,2,"2025-02-13T13:30:35.552",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944299,1739453435561,-500.0,0.00014984,2,"2025-02-13T13:30:35.561",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944300,1739453435571,-500.0,0.00014984,2,"2025-02-13T13:30:35.571",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944301,1739453435581,-500.0,0.00014984,2,"2025-02-13T13:30:35.581",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944302,1739453435591,-500.0,0.00014984,2,"2025-02-13T13:30:35.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944303,1739453435601,-1914.62,0.00014984,2,"2025-02-13T13:30:35.601",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944304,1739453435618,-500.0,0.00014984,2,"2025-02-13T13:30:35.618",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944305,1739453435628,-500.0,0.00014984,2,"2025-02-13T13:30:35.628",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944306,1739453435638,-500.0,0.00014984,2,"2025-02-13T13:30:35.638",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944307,1739453435648,-2038.01,0.00014984,2,"2025-02-13T13:30:35.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944308,1739453435658,-500.0,0.00014984,2,"2025-02-13T13:30:35.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944309,1739453435668,-505.25345185,0.00014984,2,"2025-02-13T13:30:35.668",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944310,1739453435678,-500.0,0.00014984,2,"2025-02-13T13:30:35.678",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944311,1739453435687,-500.0,0.00014984,2,"2025-02-13T13:30:35.687",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944312,1739453435697,-500.0,0.00014984,2,"2025-02-13T13:30:35.697",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944313,1739453435707,-500.0,0.00014984,2,"2025-02-13T13:30:35.707",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944314,1739453435716,-656.52,0.00014984,2,"2025-02-13T13:30:35.716",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944315,1739453435726,-500.0,0.00014984,2,"2025-02-13T13:30:35.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944316,1739453435736,-500.0,0.00014984,2,"2025-02-13T13:30:35.736",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944317,1739453435746,-716.76,0.00014984,2,"2025-02-13T13:30:35.746",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944318,1739453435756,-1670.55,0.00014984,2,"2025-02-13T13:30:35.756",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944319,1739453435767,-500.0,0.00014984,2,"2025-02-13T13:30:35.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944320,1739453435776,-1001.65,0.00014984,2,"2025-02-13T13:30:35.776",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944321,1739453435787,-613.1236299,0.00014984,2,"2025-02-13T13:30:35.787",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944322,1739453435796,-500.0,0.00014984,2,"2025-02-13T13:30:35.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944323,1739453435806,-500.0,0.00014984,2,"2025-02-13T13:30:35.806",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944324,1739453435815,-500.0,0.00014984,2,"2025-02-13T13:30:35.815",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944325,1739453435825,-1413.58,0.00014984,2,"2025-02-13T13:30:35.825",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944326,1739453435835,-500.0,0.00014984,2,"2025-02-13T13:30:35.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944327,1739453435844,-500.0,0.00014984,2,"2025-02-13T13:30:35.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944328,1739453435859,-500.0,0.00014984,2,"2025-02-13T13:30:35.859",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944329,1739453435868,-500.0,0.00014984,2,"2025-02-13T13:30:35.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944330,1739453435878,-632.71,0.00014984,2,"2025-02-13T13:30:35.878",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944331,1739453435888,-500.0,0.00014984,2,"2025-02-13T13:30:35.888",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944332,1739453435898,-500.0,0.00014984,2,"2025-02-13T13:30:35.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944333,1739453435908,-500.0,0.00014984,2,"2025-02-13T13:30:35.908",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944334,1739453435918,-1298.01,0.00014984,2,"2025-02-13T13:30:35.918",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944335,1739453435927,-500.0,0.00014984,2,"2025-02-13T13:30:35.927",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944336,1739453435936,-1200.0,0.00014984,2,"2025-02-13T13:30:35.936",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944337,1739453435947,-500.0,0.00014984,2,"2025-02-13T13:30:35.947",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944338,1739453435956,-500.0,0.00014984,2,"2025-02-13T13:30:35.956",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944339,1739453435966,-500.0,0.00014984,2,"2025-02-13T13:30:35.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944340,1739453435976,-500.0,0.00014984,2,"2025-02-13T13:30:35.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944341,1739453435985,-500.0,0.00014984,2,"2025-02-13T13:30:35.985",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944342,1739453435995,-500.0,0.00014984,2,"2025-02-13T13:30:35.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944343,1739453436004,-500.0,0.00014984,2,"2025-02-13T13:30:36.004",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944344,1739453436014,-500.0,0.00014984,2,"2025-02-13T13:30:36.014",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944345,1739453436024,-502.40298537,0.00014984,2,"2025-02-13T13:30:36.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944346,1739453436033,-1182.0,0.00014984,2,"2025-02-13T13:30:36.033",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944347,1739453436044,-500.0,0.00014984,2,"2025-02-13T13:30:36.044",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944348,1739453436053,-500.0,0.00014984,2,"2025-02-13T13:30:36.053",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944349,1739453436063,-500.0,0.00014984,2,"2025-02-13T13:30:36.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944350,1739453436072,-1001.77,0.00014984,2,"2025-02-13T13:30:36.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944351,1739453436082,-2046.42,0.00014984,2,"2025-02-13T13:30:36.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944352,1739453436266,-500.0,0.00014984,2,"2025-02-13T13:30:36.266",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944353,1739453436279,-500.0,0.00014984,2,"2025-02-13T13:30:36.279",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944354,1739453436288,-500.0,0.00014984,2,"2025-02-13T13:30:36.288",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944355,1739453436297,-651.27,0.00014984,2,"2025-02-13T13:30:36.297",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944356,1739453436307,-912.61,0.00014984,2,"2025-02-13T13:30:36.307",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944357,1739453436317,-1659.43,0.00014984,2,"2025-02-13T13:30:36.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944358,1739453436326,-648.33,0.00014984,2,"2025-02-13T13:30:36.326",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944359,1739453436335,-500.0,0.00014984,2,"2025-02-13T13:30:36.335",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944360,1739453436347,-500.0,0.00014984,2,"2025-02-13T13:30:36.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944361,1739453436360,-1238.89,0.00014984,2,"2025-02-13T13:30:36.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944362,1739453436370,-1074.76,0.00014984,2,"2025-02-13T13:30:36.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944363,1739453436379,-500.0,0.00014984,2,"2025-02-13T13:30:36.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944364,1739453436389,-500.0,0.00014984,2,"2025-02-13T13:30:36.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944365,1739453436398,-1302.61,0.00014984,2,"2025-02-13T13:30:36.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944366,1739453436408,-151.0,0.00014984,2,"2025-02-13T13:30:36.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944367,1739453436417,-500.0,0.00014984,2,"2025-02-13T13:30:36.417",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944368,1739453436426,-500.0,0.00014984,2,"2025-02-13T13:30:36.426",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944369,1739453436436,-500.0,0.00014984,2,"2025-02-13T13:30:36.436",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944370,1739453436445,-1351.37,0.00014984,2,"2025-02-13T13:30:36.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944371,1739453436455,-500.0,0.00014984,2,"2025-02-13T13:30:36.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944372,1739453436464,-817.94,0.00014984,2,"2025-02-13T13:30:36.464",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944373,1739453436473,-500.0,0.00014984,2,"2025-02-13T13:30:36.473",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944374,1739453436482,-595.68,0.00014984,2,"2025-02-13T13:30:36.482",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944375,1739453436491,-912.38,0.00014984,2,"2025-02-13T13:30:36.491",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944376,1739453436501,-500.0,0.00014984,2,"2025-02-13T13:30:36.501",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944377,1739453436510,-646.26,0.00014984,2,"2025-02-13T13:30:36.510",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944378,1739453436519,-1240.89,0.00014984,2,"2025-02-13T13:30:36.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944379,1739453436529,-898.17,0.00014984,2,"2025-02-13T13:30:36.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944380,1739453436539,-500.0,0.00014984,2,"2025-02-13T13:30:36.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944381,1739453436548,-638.37,0.00014984,2,"2025-02-13T13:30:36.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944382,1739453436557,-151.0,0.00014984,2,"2025-02-13T13:30:36.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944383,1739453436567,-950.61,0.00014984,2,"2025-02-13T13:30:36.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944384,1739453436577,-411.225582,0.00014984,2,"2025-02-13T13:30:36.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944385,1739453436587,-500.0,0.00014984,2,"2025-02-13T13:30:36.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944386,1739453436596,-151.0,0.00014984,2,"2025-02-13T13:30:36.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944387,1739453436610,-151.0,0.00014984,2,"2025-02-13T13:30:36.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944388,1739453436620,-781.53,0.00014984,2,"2025-02-13T13:30:36.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944389,1739453436630,-854.34,0.00014984,2,"2025-02-13T13:30:36.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944390,1739453436641,-1943.83,0.00014984,2,"2025-02-13T13:30:36.641",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944391,1739453436651,-151.0,0.00014984,2,"2025-02-13T13:30:36.651",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944392,1739453436661,-997.93,0.00014984,2,"2025-02-13T13:30:36.661",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944393,1739453436671,-924.63,0.00014984,2,"2025-02-13T13:30:36.671",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944394,1739453436681,-2152.01,0.00014984,2,"2025-02-13T13:30:36.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944395,1739453436690,-1145.91,0.00014984,2,"2025-02-13T13:30:36.690",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944396,1739453436700,-500.0,0.00014984,2,"2025-02-13T13:30:36.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944397,1739453436710,-500.0,0.00014984,2,"2025-02-13T13:30:36.710",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944398,1739453436719,-151.0,0.00014984,2,"2025-02-13T13:30:36.719",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944399,1739453436729,-151.0,0.00014984,2,"2025-02-13T13:30:36.729",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944400,1739453436738,-682.19,0.00014984,2,"2025-02-13T13:30:36.738",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944401,1739453436748,-500.0,0.00014984,2,"2025-02-13T13:30:36.748",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944402,1739453436758,-500.0,0.00014984,2,"2025-02-13T13:30:36.758",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944403,1739453436768,-1043.0,0.00014984,2,"2025-02-13T13:30:36.768",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944404,1739453436777,-831.93,0.00014984,2,"2025-02-13T13:30:36.777",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944405,1739453436786,-1576.57,0.00014984,2,"2025-02-13T13:30:36.786",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944406,1739453436796,-500.98,0.00014984,2,"2025-02-13T13:30:36.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944407,1739453436806,-828.67,0.00014984,2,"2025-02-13T13:30:36.806",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944408,1739453436816,-979.45,0.00014984,2,"2025-02-13T13:30:36.816",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944409,1739453436825,-946.96,0.00014984,2,"2025-02-13T13:30:36.825",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944410,1739453436835,-2850.25,0.00014984,2,"2025-02-13T13:30:36.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944411,1739453436846,-966.51,0.00014984,2,"2025-02-13T13:30:36.846",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944412,1739453436861,-500.0,0.00014984,2,"2025-02-13T13:30:36.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944413,1739453436872,-555.02,0.00014984,2,"2025-02-13T13:30:36.872",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944414,1739453436882,-877.78,0.00014984,2,"2025-02-13T13:30:36.882",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944415,1739453436892,-697.12,0.00014984,2,"2025-02-13T13:30:36.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944416,1739453436902,-618.96844438,0.00014984,2,"2025-02-13T13:30:36.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944417,1739453436912,-333.2519022,0.00014984,2,"2025-02-13T13:30:36.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944418,1739453436922,-1536.36,0.00014984,2,"2025-02-13T13:30:36.922",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944419,1739453436931,-877.03,0.00014984,2,"2025-02-13T13:30:36.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944420,1739453436941,-859.1,0.00014984,2,"2025-02-13T13:30:36.941",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944421,1739453436951,-661.96,0.00014984,2,"2025-02-13T13:30:36.951",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944422,1739453436962,-151.0,0.00014984,2,"2025-02-13T13:30:36.962",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944423,1739453436971,-151.0,0.00014984,2,"2025-02-13T13:30:36.971",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944424,1739453436983,-2340.55,0.00014984,2,"2025-02-13T13:30:36.983",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944425,1739453436996,-751.2,0.00014984,2,"2025-02-13T13:30:36.996",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944426,1739453437006,-151.0,0.00014984,2,"2025-02-13T13:30:37.006",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944427,1739453437016,-151.0,0.00014984,2,"2025-02-13T13:30:37.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944428,1739453437025,-500.0,0.00014984,2,"2025-02-13T13:30:37.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944429,1739453437035,-934.06,0.00014984,2,"2025-02-13T13:30:37.035",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944430,1739453437044,-550.82,0.00014984,2,"2025-02-13T13:30:37.044",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944431,1739453437054,-3241.61,0.00014984,2,"2025-02-13T13:30:37.054",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944432,1739453437063,-610.7,0.00014984,2,"2025-02-13T13:30:37.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944433,1739453437072,-500.0,0.00014984,2,"2025-02-13T13:30:37.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944434,1739453437082,-578.77,0.00014984,2,"2025-02-13T13:30:37.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944435,1739453437091,-1943.6,0.00014984,2,"2025-02-13T13:30:37.091",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944436,1739453437100,-1721.8,0.00014984,2,"2025-02-13T13:30:37.100",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944437,1739453437114,-1931.5,0.00014984,2,"2025-02-13T13:30:37.114",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944438,1739453437123,-2498.27,0.00014984,2,"2025-02-13T13:30:37.123",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944439,1739453437133,-1028.42,0.00014984,2,"2025-02-13T13:30:37.133",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944440,1739453437142,-545.74,0.00014984,2,"2025-02-13T13:30:37.142",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944441,1739453437152,-500.0,0.00014984,2,"2025-02-13T13:30:37.152",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944442,1739453437162,-995.2,0.00014984,2,"2025-02-13T13:30:37.162",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944443,1739453437171,-500.0,0.00014984,2,"2025-02-13T13:30:37.171",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944444,1739453437181,-926.73,0.00014984,2,"2025-02-13T13:30:37.181",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944445,1739453437191,-2413.36,0.00014984,2,"2025-02-13T13:30:37.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944446,1739453437200,-551.21840548,0.00014984,2,"2025-02-13T13:30:37.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944447,1739453437210,-500.0,0.00014984,2,"2025-02-13T13:30:37.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944448,1739453437220,-1518.99,0.00014984,2,"2025-02-13T13:30:37.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944449,1739453437231,-824.22,0.00014984,2,"2025-02-13T13:30:37.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944450,1739453437240,-1188.07,0.00014984,2,"2025-02-13T13:30:37.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944451,1739453437250,-1615.29,0.00014984,2,"2025-02-13T13:30:37.250",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944452,1739453437262,-500.0,0.00014984,2,"2025-02-13T13:30:37.262",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944453,1739453437274,-1390.09,0.00014984,2,"2025-02-13T13:30:37.274",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944454,1739453437283,-697.02,0.00014984,2,"2025-02-13T13:30:37.283",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944455,1739453437293,-1142.93,0.00014984,2,"2025-02-13T13:30:37.293",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944456,1739453437302,-500.0,0.00014984,2,"2025-02-13T13:30:37.302",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944457,1739453437313,-1046.56,0.00014984,2,"2025-02-13T13:30:37.313",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944458,1739453437323,-860.95,0.00014984,2,"2025-02-13T13:30:37.323",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944459,1739453437332,-672.36,0.00014984,2,"2025-02-13T13:30:37.332",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944460,1739453437343,-1115.31,0.00014984,2,"2025-02-13T13:30:37.343",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944461,1739453437353,-500.0,0.00014984,2,"2025-02-13T13:30:37.353",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944462,1739453437367,-500.0,0.00014984,2,"2025-02-13T13:30:37.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944463,1739453437377,-500.0,0.00014984,2,"2025-02-13T13:30:37.377",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944464,1739453437386,-500.0,0.00014984,2,"2025-02-13T13:30:37.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944465,1739453437396,-688.1,0.00014984,2,"2025-02-13T13:30:37.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944466,1739453437406,-151.0,0.00014984,2,"2025-02-13T13:30:37.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944467,1739453437415,-185.008904,0.00014984,2,"2025-02-13T13:30:37.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944468,1739453437424,-521.72,0.00014984,2,"2025-02-13T13:30:37.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944469,1739453437434,-500.0,0.00014984,2,"2025-02-13T13:30:37.434",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944470,1739453437443,-1008.38,0.00014984,2,"2025-02-13T13:30:37.443",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944471,1739453437453,-682.19,0.00014984,2,"2025-02-13T13:30:37.453",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944472,1739453437462,-500.0,0.00014984,2,"2025-02-13T13:30:37.462",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944473,1739453437472,-806.22,0.00014984,2,"2025-02-13T13:30:37.472",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944474,1739453437481,-500.0,0.00014984,2,"2025-02-13T13:30:37.481",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944475,1739453437491,-500.0,0.00014984,2,"2025-02-13T13:30:37.491",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944476,1739453437500,-976.11,0.00014984,2,"2025-02-13T13:30:37.500",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944477,1739453437510,-500.0,0.00014984,2,"2025-02-13T13:30:37.510",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944478,1739453437519,-1023.12,0.00014984,2,"2025-02-13T13:30:37.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944479,1739453437529,-845.14,0.00014984,2,"2025-02-13T13:30:37.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944480,1739453437541,-500.0,0.00014984,2,"2025-02-13T13:30:37.541",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944481,1739453437552,-500.0,0.00014984,2,"2025-02-13T13:30:37.552",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944482,1739453437562,-1613.8,0.00014984,2,"2025-02-13T13:30:37.562",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944483,1739453437572,-151.0,0.00014985,2,"2025-02-13T13:30:37.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944484,1739453437582,-151.0,0.00014985,2,"2025-02-13T13:30:37.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944485,1739453437591,-151.0,0.00014985,2,"2025-02-13T13:30:37.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944486,1739453437600,-500.0,0.00014985,2,"2025-02-13T13:30:37.600",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944487,1739453437614,-501.1776116,0.00014985,2,"2025-02-13T13:30:37.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944488,1739453437624,-509.85459837,0.00014985,2,"2025-02-13T13:30:37.624",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944489,1739453437634,-202.133744,0.00014985,2,"2025-02-13T13:30:37.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944490,1739453437643,-500.0,0.00014985,2,"2025-02-13T13:30:37.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944492,1739453437653,-500.0,0.00014985,2,"2025-02-13T13:30:37.653",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944494,1739453437665,-500.0,0.00014985,2,"2025-02-13T13:30:37.665",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944497,1739453437674,-528.78,0.00014985,2,"2025-02-13T13:30:37.674",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944500,1739453437683,-500.0,0.00014985,2,"2025-02-13T13:30:37.683",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944503,1739453437693,-500.0,0.00014985,2,"2025-02-13T13:30:37.693",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944505,1739453437702,-500.0,0.00014985,2,"2025-02-13T13:30:37.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944508,1739453437712,-500.0,0.00014985,2,"2025-02-13T13:30:37.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944510,1739453437721,-528.09,0.00014985,2,"2025-02-13T13:30:37.721",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944512,1739453437731,-699.71,0.00014985,2,"2025-02-13T13:30:37.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944513,1739453437745,-500.0,0.00014985,2,"2025-02-13T13:30:37.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944514,1739453437760,-773.21,0.00014985,2,"2025-02-13T13:30:37.760",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944515,1739453437770,-548.18,0.00014985,2,"2025-02-13T13:30:37.770",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944516,1739453437780,-579.98,0.00014985,2,"2025-02-13T13:30:37.780",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944517,1739453437790,-500.0,0.00014985,2,"2025-02-13T13:30:37.790",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944518,1739453437799,-500.0,0.00014985,2,"2025-02-13T13:30:37.799",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944519,1739453437809,-928.39,0.00014985,2,"2025-02-13T13:30:37.809",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944522,1739453437819,-519.71,0.00014985,2,"2025-02-13T13:30:37.819",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944525,1739453437828,-157.54231981,0.00014985,2,"2025-02-13T13:30:37.828",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944528,1739453437838,-502.67335528,0.00014985,2,"2025-02-13T13:30:37.838",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944531,1739453437847,-500.0,0.00014985,2,"2025-02-13T13:30:37.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944533,1739453437859,-500.0,0.00014985,2,"2025-02-13T13:30:37.859",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944535,1739453437870,-500.0,0.00014985,2,"2025-02-13T13:30:37.870",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944537,1739453437879,-228.048109,0.00014985,2,"2025-02-13T13:30:37.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944539,1739453437889,-506.0581741,0.00014985,2,"2025-02-13T13:30:37.889",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944541,1739453437898,-1083.23,0.00014985,2,"2025-02-13T13:30:37.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944543,1739453437908,-500.0,0.00014985,2,"2025-02-13T13:30:37.908",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944545,1739453437917,-151.395094,0.00014985,2,"2025-02-13T13:30:37.917",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944547,1739453437927,-500.0,0.00014985,2,"2025-02-13T13:30:37.927",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944549,1739453437937,-500.0,0.00014985,2,"2025-02-13T13:30:37.937",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944551,1739453437947,-500.0,0.00014985,7,"2025-02-13T13:30:37.947",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944553,1739453437957,-500.0,0.00014985,2,"2025-02-13T13:30:37.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944555,1739453437967,-561.43,0.00014985,2,"2025-02-13T13:30:37.967",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944556,1739453437976,-728.79,0.00014985,2,"2025-02-13T13:30:37.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944557,1739453437987,-500.0,0.00014985,2,"2025-02-13T13:30:37.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944558,1739453437997,-500.0,0.00014985,2,"2025-02-13T13:30:37.997",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944559,1739453438006,-500.0,0.00014985,2,"2025-02-13T13:30:38.006",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944560,1739453438016,-151.0,0.00014985,2,"2025-02-13T13:30:38.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944561,1739453438026,-151.0,0.00014985,2,"2025-02-13T13:30:38.026",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944562,1739453438035,-500.0,0.00014985,2,"2025-02-13T13:30:38.035",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944563,1739453438045,-500.0,0.00014985,2,"2025-02-13T13:30:38.045",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944564,1739453438054,-500.0,0.00014985,2,"2025-02-13T13:30:38.054",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944565,1739453438064,-151.0,0.00014985,2,"2025-02-13T13:30:38.064",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944566,1739453438074,-500.0,0.00014985,2,"2025-02-13T13:30:38.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944567,1739453438084,-500.0,0.00014985,2,"2025-02-13T13:30:38.084",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944568,1739453438093,-539.56,0.00014985,2,"2025-02-13T13:30:38.093",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944569,1739453438103,-555.17,0.00014985,2,"2025-02-13T13:30:38.103",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944570,1739453438117,-858.03,0.00014985,2,"2025-02-13T13:30:38.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944571,1739453438126,-607.78,0.00014985,2,"2025-02-13T13:30:38.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944572,1739453438136,-1050.35,0.00014985,2,"2025-02-13T13:30:38.136",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944573,1739453438146,-500.0,0.00014985,2,"2025-02-13T13:30:38.146",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944574,1739453438155,-500.0,0.00014985,2,"2025-02-13T13:30:38.155",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944575,1739453438166,-768.29,0.00014985,2,"2025-02-13T13:30:38.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944576,1739453438176,-500.0,0.00014985,2,"2025-02-13T13:30:38.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944577,1739453438186,-621.43,0.00014985,2,"2025-02-13T13:30:38.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944578,1739453438196,-506.81,0.00014985,2,"2025-02-13T13:30:38.196",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944579,1739453438206,-952.61,0.00014985,2,"2025-02-13T13:30:38.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944580,1739453438216,-780.49,0.00014985,2,"2025-02-13T13:30:38.216",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944581,1739453438230,-500.0,0.00014985,2,"2025-02-13T13:30:38.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944582,1739453438240,-725.05,0.00014985,2,"2025-02-13T13:30:38.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944583,1739453438250,-582.7,0.00014985,2,"2025-02-13T13:30:38.250",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944584,1739453438259,-500.0,0.00014985,2,"2025-02-13T13:30:38.259",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944585,1739453438271,-500.0,0.00014985,2,"2025-02-13T13:30:38.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944586,1739453438281,-151.0,0.00014985,2,"2025-02-13T13:30:38.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944587,1739453438290,-151.0,0.00014985,2,"2025-02-13T13:30:38.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944588,1739453438300,-1172.67,0.00014985,2,"2025-02-13T13:30:38.300",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944589,1739453438310,-500.0,0.00014985,2,"2025-02-13T13:30:38.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944590,1739453438321,-500.0,0.00014985,2,"2025-02-13T13:30:38.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944591,1739453438331,-697.72,0.00014985,2,"2025-02-13T13:30:38.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944592,1739453438340,-1500.58,0.00014985,2,"2025-02-13T13:30:38.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944594,1739453438350,-500.0,0.00014985,2,"2025-02-13T13:30:38.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944596,1739453438364,-500.0,0.00014985,2,"2025-02-13T13:30:38.364",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944598,1739453438374,-500.0,0.00014985,2,"2025-02-13T13:30:38.374",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944600,1739453438384,-836.83,0.00014985,2,"2025-02-13T13:30:38.384",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944601,1739453438394,-151.0,0.00014985,2,"2025-02-13T13:30:38.394",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944603,1739453438404,-151.0,0.00014985,2,"2025-02-13T13:30:38.404",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944605,1739453438414,-1738.52,0.00014985,2,"2025-02-13T13:30:38.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944606,1739453438423,-685.98,0.00014985,2,"2025-02-13T13:30:38.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944608,1739453438432,-500.0,0.00014985,2,"2025-02-13T13:30:38.432",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944610,1739453438441,-500.0,0.00014985,2,"2025-02-13T13:30:38.441",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944612,1739453438450,-500.0,0.00014985,2,"2025-02-13T13:30:38.450",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944614,1739453438460,-500.0,0.00014985,2,"2025-02-13T13:30:38.460",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944616,1739453438470,-500.0,0.00014985,2,"2025-02-13T13:30:38.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944617,1739453438480,-517.79341037,0.00014985,2,"2025-02-13T13:30:38.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944619,1739453438490,-500.0,0.00014985,2,"2025-02-13T13:30:38.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944621,1739453438500,-500.0,0.00014985,2,"2025-02-13T13:30:38.500",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944623,1739453438509,-500.0,0.00014985,2,"2025-02-13T13:30:38.509",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944625,1739453438519,-983.77,0.00014985,2,"2025-02-13T13:30:38.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944627,1739453438528,-620.91,0.00014985,2,"2025-02-13T13:30:38.528",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944629,1739453438538,-1060.42,0.00014985,2,"2025-02-13T13:30:38.538",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944631,1739453438547,-802.42,0.00014985,2,"2025-02-13T13:30:38.547",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944633,1739453438557,-500.0,0.00014985,2,"2025-02-13T13:30:38.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944635,1739453438566,-500.0,0.00014985,2,"2025-02-13T13:30:38.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944636,1739453438576,-500.0,0.00014985,2,"2025-02-13T13:30:38.576",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944637,1739453438586,-568.5,0.00014985,2,"2025-02-13T13:30:38.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944638,1739453438596,-845.75,0.00014985,2,"2025-02-13T13:30:38.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944639,1739453438611,-500.0,0.00014985,2,"2025-02-13T13:30:38.611",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944640,1739453438620,-963.12,0.00014985,2,"2025-02-13T13:30:38.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944641,1739453438630,-649.45,0.00014985,2,"2025-02-13T13:30:38.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944642,1739453438639,-500.0,0.00014985,2,"2025-02-13T13:30:38.639",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944644,1739453438649,-500.0,0.00014985,2,"2025-02-13T13:30:38.649",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944646,1739453438658,-1004.16,0.00014985,2,"2025-02-13T13:30:38.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944648,1739453438667,-500.0,0.00014985,2,"2025-02-13T13:30:38.667",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944650,1739453438677,-1768.93,0.00014985,2,"2025-02-13T13:30:38.677",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944651,1739453438687,-500.0,0.00014985,2,"2025-02-13T13:30:38.687",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944653,1739453438696,-500.0,0.00014985,2,"2025-02-13T13:30:38.696",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944655,1739453438706,-1458.98,0.00014985,2,"2025-02-13T13:30:38.706",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944657,1739453438715,-500.0,0.00014985,2,"2025-02-13T13:30:38.715",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944659,1739453438725,-500.0,0.00014985,2,"2025-02-13T13:30:38.725",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944661,1739453438734,-500.0,0.00014985,2,"2025-02-13T13:30:38.734",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944663,1739453438743,-343.52763871,0.00014985,2,"2025-02-13T13:30:38.743",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944665,1739453438753,-500.0,0.00014985,2,"2025-02-13T13:30:38.753",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944667,1739453438763,-497.6851223,0.00014985,2,"2025-02-13T13:30:38.763",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944669,1739453438772,-500.0,0.00014985,2,"2025-02-13T13:30:38.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944671,1739453438782,-613.43816393,0.00014985,2,"2025-02-13T13:30:38.782",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944673,1739453438791,-500.0,0.00014985,2,"2025-02-13T13:30:38.791",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944675,1739453438800,-1957.38,0.00014985,2,"2025-02-13T13:30:38.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944677,1739453438810,-2160.18,0.00014985,2,"2025-02-13T13:30:38.810",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944679,1739453438820,-500.0,0.00014985,2,"2025-02-13T13:30:38.820",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944681,1739453438829,-500.0,0.00014985,2,"2025-02-13T13:30:38.829",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944683,1739453438839,-500.0,0.00014985,2,"2025-02-13T13:30:38.839",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944685,1739453438848,-500.0,0.00014985,2,"2025-02-13T13:30:38.848",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944687,1739453438861,-500.0,0.00014985,2,"2025-02-13T13:30:38.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944689,1739453438871,-500.0,0.00014985,2,"2025-02-13T13:30:38.871",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944691,1739453438880,-1121.87,0.00014985,2,"2025-02-13T13:30:38.880",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944693,1739453438889,-686.0,0.00014985,2,"2025-02-13T13:30:38.889",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944695,1739453438898,-938.54,0.00014985,2,"2025-02-13T13:30:38.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944697,1739453438907,-126.6483438,0.00014985,2,"2025-02-13T13:30:38.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944702,1739453438950,-373.3516562,0.00014985,2,"2025-02-13T13:30:38.950",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944704,1739453438960,-384.5383443,0.00014985,2,"2025-02-13T13:30:38.960",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944706,1739453438972,-115.4616557,0.00014985,2,"2025-02-13T13:30:38.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944708,1739453438981,-395.2128253,0.00014985,2,"2025-02-13T13:30:38.981",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944727,1739453439173,-104.7871747,0.00014985,2,"2025-02-13T13:30:39.173",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944729,1739453439184,-451.5403853,0.00014985,2,"2025-02-13T13:30:39.184",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944744,1739453439453,-48.4596147,0.00014985,2,"2025-02-13T13:30:39.453",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944745,1739453439463,-541.75,0.00014985,2,"2025-02-13T13:30:39.463",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944746,1739453439474,-298.44454881,0.00014985,2,"2025-02-13T13:30:39.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944747,1739453439485,-151.0,0.00014985,2,"2025-02-13T13:30:39.485",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944748,1739453439495,-500.0,0.00014985,2,"2025-02-13T13:30:39.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944749,1739453439506,-710.34740218,0.00014985,2,"2025-02-13T13:30:39.506",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944754,1739453441144,-504.42745652,0.000144,5,"2025-02-13T13:30:41.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944755,1739453441161,-495.57254348,0.000144,5,"2025-02-13T13:30:41.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944756,1739453441171,-992.3121726,0.000145,5,"2025-02-13T13:30:41.171",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944757,1739453441182,-207.6878274,0.000145,5,"2025-02-13T13:30:41.182",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944758,1739453441192,-49.81763781,0.000146,5,"2025-02-13T13:30:41.192",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944759,1739453441204,-150.18236219,0.000146,5,"2025-02-13T13:30:41.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944760,1739453441214,-234.36763781,0.00014884,2,"2025-02-13T13:30:41.214",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944761,1739453441230,-72.39551185,0.00014884,2,"2025-02-13T13:30:41.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944762,1739453441241,-3915.0,0.00014983,2,"2025-02-13T13:30:41.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944763,1739453441251,-640.0,0.00014983,2,"2025-02-13T13:30:41.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944764,1739453441262,-199.1082983,0.00014983,2,"2025-02-13T13:30:41.262",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944765,1739453441274,-500.0,0.00014984,2,"2025-02-13T13:30:41.274",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944766,1739453441284,-380.15259782,0.00014985,2,"2025-02-13T13:30:41.284",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944767,1739453441294,-591.89793714,0.00014985,2,"2025-02-13T13:30:41.294",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944768,1739453441305,-509.2,0.00014985,2,"2025-02-13T13:30:41.305",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944769,1739453441315,-500.0,0.00014985,2,"2025-02-13T13:30:41.315",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944770,1739453441324,-500.0,0.00014985,2,"2025-02-13T13:30:41.324",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944771,1739453441334,-929.65,0.00014985,2,"2025-02-13T13:30:41.334",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944772,1739453441344,-500.0,0.00014985,2,"2025-02-13T13:30:41.344",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944773,1739453441354,-608.18,0.00014985,2,"2025-02-13T13:30:41.354",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944774,1739453441370,-500.0,0.00014985,2,"2025-02-13T13:30:41.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944775,1739453441380,-907.88,0.00014985,2,"2025-02-13T13:30:41.380",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944776,1739453441389,-152.982545,0.00014985,2,"2025-02-13T13:30:41.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944777,1739453441399,-411.225582,0.00014985,2,"2025-02-13T13:30:41.399",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944778,1739453441409,-411.225582,0.00014985,2,"2025-02-13T13:30:41.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944779,1739453441419,-671.86,0.00014985,2,"2025-02-13T13:30:41.419",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944780,1739453441432,-152.208208,0.00014985,2,"2025-02-13T13:30:41.432",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944781,1739453441442,-2006.83,0.00014985,2,"2025-02-13T13:30:41.442",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944782,1739453441452,-500.0,0.00014985,2,"2025-02-13T13:30:41.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944783,1739453441461,-500.0,0.00014985,2,"2025-02-13T13:30:41.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944784,1739453441471,-1170.79,0.00014985,2,"2025-02-13T13:30:41.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944785,1739453441481,-151.0,0.00014985,2,"2025-02-13T13:30:41.481",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944786,1739453441491,-151.0,0.00014985,2,"2025-02-13T13:30:41.491",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944787,1739453441501,-500.0,0.00014985,2,"2025-02-13T13:30:41.501",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944788,1739453441511,-524.83,0.00014985,2,"2025-02-13T13:30:41.511",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944789,1739453441520,-960.39,0.00014985,2,"2025-02-13T13:30:41.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944790,1739453441530,-151.0,0.00014985,2,"2025-02-13T13:30:41.530",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944791,1739453441539,-801.49,0.00014985,2,"2025-02-13T13:30:41.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944792,1739453441549,-1273.42,0.00014985,2,"2025-02-13T13:30:41.549",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944793,1739453441559,-1964.15,0.00014985,2,"2025-02-13T13:30:41.559",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944794,1739453441569,-500.0,0.00014985,2,"2025-02-13T13:30:41.569",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944795,1739453441578,-531.49,0.00014985,2,"2025-02-13T13:30:41.578",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944796,1739453441588,-500.0,0.00014985,2,"2025-02-13T13:30:41.588",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944797,1739453441599,-500.0,0.00014985,2,"2025-02-13T13:30:41.599",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944798,1739453441610,-151.0,0.00014985,2,"2025-02-13T13:30:41.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944799,1739453441620,-151.0,0.00014985,2,"2025-02-13T13:30:41.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944800,1739453441630,-151.0,0.00014985,2,"2025-02-13T13:30:41.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944801,1739453441640,-151.0,0.00014985,2,"2025-02-13T13:30:41.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944802,1739453441649,-500.0,0.00014985,2,"2025-02-13T13:30:41.649",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944803,1739453441659,-1184.21,0.00014985,2,"2025-02-13T13:30:41.659",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944804,1739453441669,-500.0,0.00014985,2,"2025-02-13T13:30:41.669",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944805,1739453441679,-1731.57,0.00014985,2,"2025-02-13T13:30:41.679",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944806,1739453441904,-844.0,0.00014985,2,"2025-02-13T13:30:41.904",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944807,1739453441914,-831.86,0.00014985,2,"2025-02-13T13:30:41.914",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944808,1739453441923,-500.0,0.00014985,2,"2025-02-13T13:30:41.923",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944809,1739453441933,-650.85,0.00014985,2,"2025-02-13T13:30:41.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944810,1739453441946,-1787.17,0.00014985,2,"2025-02-13T13:30:41.946",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944811,1739453441956,-500.0,0.00014985,2,"2025-02-13T13:30:41.956",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944812,1739453441965,-500.0,0.00014985,2,"2025-02-13T13:30:41.965",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944813,1739453441975,-859.69,0.00014985,2,"2025-02-13T13:30:41.975",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944814,1739453441984,-1797.3,0.00014985,2,"2025-02-13T13:30:41.984",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944815,1739453441995,-500.0,0.00014985,2,"2025-02-13T13:30:41.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944816,1739453442005,-1310.16,0.00014985,2,"2025-02-13T13:30:42.005",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944817,1739453442014,-500.0,0.00014985,2,"2025-02-13T13:30:42.014",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944818,1739453442024,-1024.32,0.00014985,2,"2025-02-13T13:30:42.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944819,1739453442034,-543.58,0.00014985,2,"2025-02-13T13:30:42.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944820,1739453442043,-892.36,0.00014985,2,"2025-02-13T13:30:42.043",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944821,1739453442053,-500.0,0.00014985,2,"2025-02-13T13:30:42.053",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944822,1739453442062,-702.4,0.00014985,2,"2025-02-13T13:30:42.062",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944823,1739453442072,-2049.79,0.00014985,2,"2025-02-13T13:30:42.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944824,1739453442082,-1201.94,0.00014985,2,"2025-02-13T13:30:42.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944825,1739453442092,-151.0,0.00014986,2,"2025-02-13T13:30:42.092",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944826,1739453442101,-151.0,0.00014986,2,"2025-02-13T13:30:42.101",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944827,1739453442115,-179.945473,0.00014986,2,"2025-02-13T13:30:42.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944828,1739453442124,-151.0,0.00014986,2,"2025-02-13T13:30:42.124",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944829,1739453442139,-500.0,0.00014986,2,"2025-02-13T13:30:42.139",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944830,1739453442149,-1968.74,0.00014986,2,"2025-02-13T13:30:42.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944831,1739453442158,-938.86,0.00014986,2,"2025-02-13T13:30:42.158",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944832,1739453442168,-1148.12,0.00014986,2,"2025-02-13T13:30:42.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944833,1739453442178,-591.36,0.00014986,2,"2025-02-13T13:30:42.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944834,1739453442188,-500.0,0.00014986,2,"2025-02-13T13:30:42.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944835,1739453442197,-500.0,0.00014986,2,"2025-02-13T13:30:42.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944836,1739453442207,-549.89,0.00014986,2,"2025-02-13T13:30:42.207",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944837,1739453442216,-589.64,0.00014986,2,"2025-02-13T13:30:42.216",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944838,1739453442228,-994.28,0.00014986,2,"2025-02-13T13:30:42.228",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944839,1739453442238,-500.0,0.00014986,2,"2025-02-13T13:30:42.238",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944840,1739453442247,-500.0,0.00014986,2,"2025-02-13T13:30:42.247",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944841,1739453442257,-582.01,0.00014986,2,"2025-02-13T13:30:42.257",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944842,1739453442267,-1125.81,0.00014986,2,"2025-02-13T13:30:42.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944843,1739453442277,-500.0,0.00014986,2,"2025-02-13T13:30:42.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944844,1739453442287,-151.0,0.00014986,2,"2025-02-13T13:30:42.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944845,1739453442297,-151.0,0.00014986,2,"2025-02-13T13:30:42.297",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944846,1739453442310,-151.0,0.00014987,2,"2025-02-13T13:30:42.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944847,1739453442321,-151.0,0.00014987,2,"2025-02-13T13:30:42.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944848,1739453442331,-502.44973,0.00014989,2,"2025-02-13T13:30:42.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944849,1739453442341,-824.22,0.00014989,2,"2025-02-13T13:30:42.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944850,1739453442351,-131421.11853487,0.0001499,3,"2025-02-13T13:30:42.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944851,1739453442767,-1713.56068351,0.0001499,3,"2025-02-13T13:30:42.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944852,1739453442780,-13336.42233272,0.0001499,3,"2025-02-13T13:30:42.780",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944853,1739453442792,-13565.0,0.0001499,3,"2025-02-13T13:30:42.792",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944854,1739453442804,-20613.11336725,0.0001499,3,"2025-02-13T13:30:42.804",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944855,1739453442816,-32874.96524674,0.0001499,3,"2025-02-13T13:30:42.816",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944859,1739453442922,-9901.5,0.0001499,3,"2025-02-13T13:30:42.922",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944860,1739453442934,-90372.80200705,0.0001499,3,"2025-02-13T13:30:42.934",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944861,1739453442945,-200.0,0.0001499,2,"2025-02-13T13:30:42.945",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944862,1739453442955,-151.0,0.0001499,2,"2025-02-13T13:30:42.955",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944863,1739453442966,-151.0,0.0001499,2,"2025-02-13T13:30:42.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944864,1739453442977,-151.0,0.0001499,2,"2025-02-13T13:30:42.977",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944865,1739453442987,-151.0,0.0001499,2,"2025-02-13T13:30:42.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944866,1739453442998,-411.225582,0.0001499,2,"2025-02-13T13:30:42.998",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944867,1739453443010,-411.225582,0.0001499,2,"2025-02-13T13:30:43.010",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944868,1739453443021,-151.0,0.0001499,2,"2025-02-13T13:30:43.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944869,1739453443031,-151.0,0.0001499,2,"2025-02-13T13:30:43.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944871,1739453443043,-151.0,0.0001499,2,"2025-02-13T13:30:43.043",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944873,1739453443054,-384.17661649,0.00014991,2,"2025-02-13T13:30:43.054",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944874,1739453443065,-27851.66607184,0.00014998,2,"2025-02-13T13:30:43.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944876,1739453443076,-384.17661649,0.00014998,2,"2025-02-13T13:30:43.076",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944877,1739453443086,-824.22,0.00014999,2,"2025-02-13T13:30:43.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944878,1739453443096,-33550.69143626,0.00015,7,"2025-02-13T13:30:43.096",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944879,1739453443106,-267.98,0.00015,2,"2025-02-13T13:30:43.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944880,1739453443122,-516.0,0.00015,2,"2025-02-13T13:30:43.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944881,1739453443132,-1605.0,0.00015,3,"2025-02-13T13:30:43.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944882,1739453443145,-600.0,0.00015,2,"2025-02-13T13:30:43.145",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944883,1739453443156,-2458.04013013,0.00015004,2,"2025-02-13T13:30:43.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944884,1739453443167,-384.17661649,0.00015006,2,"2025-02-13T13:30:43.167",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944885,1739453443176,-384.17661649,0.00015013,2,"2025-02-13T13:30:43.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944886,1739453443187,-384.17661649,0.0001502,2,"2025-02-13T13:30:43.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944887,1739453443198,-173.77693293,0.00015022,2,"2025-02-13T13:30:43.198",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944888,1739453443208,-1059.0,0.00015028,2,"2025-02-13T13:30:43.208",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944889,1739453443218,-416.20925985,0.00015028,2,"2025-02-13T13:30:43.218",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944890,1739453443244,-2041.83087028,0.00015028,2,"2025-02-13T13:30:43.244",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944891,1739453443253,-287.28,0.00015041,2,"2025-02-13T13:30:43.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944892,1739453443263,-2458.04013013,0.00015052,2,"2025-02-13T13:30:43.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944893,1739453443275,-169.32,0.00015054,2,"2025-02-13T13:30:43.275",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944894,1739453443285,-150.0,0.00015068,2,"2025-02-13T13:30:43.285",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944895,1739453443295,-2458.04013013,0.00015076,2,"2025-02-13T13:30:43.295",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944896,1739453443305,-173.7769329,0.00015092,2,"2025-02-13T13:30:43.305",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944897,1739453443315,-150.0,0.00015096,2,"2025-02-13T13:30:43.315",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944898,1739453443325,-150.0,0.00015096,2,"2025-02-13T13:30:43.325",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944899,1739453443335,-150.0,0.00015096,2,"2025-02-13T13:30:43.335",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944900,1739453443345,-2458.04013013,0.000151,2,"2025-02-13T13:30:43.345",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944901,1739453443354,-250.0,0.000151,2,"2025-02-13T13:30:43.354",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944902,1739453443368,-250.0,0.000151,2,"2025-02-13T13:30:43.368",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944903,1739453443378,-250.0,0.000151,2,"2025-02-13T13:30:43.378",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944904,1739453443387,-250.0,0.000151,2,"2025-02-13T13:30:43.387",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944905,1739453443396,-250.0,0.000151,2,"2025-02-13T13:30:43.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944906,1739453443406,-250.0,0.000151,2,"2025-02-13T13:30:43.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944907,1739453443415,-250.0,0.000151,2,"2025-02-13T13:30:43.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944908,1739453443426,-250.0,0.000151,2,"2025-02-13T13:30:43.426",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944909,1739453443435,-250.0,0.000151,2,"2025-02-13T13:30:43.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944910,1739453443445,-250.0,0.000151,2,"2025-02-13T13:30:43.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944911,1739453443455,-250.0,0.000151,2,"2025-02-13T13:30:43.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944912,1739453443464,-250.0,0.000151,2,"2025-02-13T13:30:43.464",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944914,1739453443474,-250.0,0.000151,2,"2025-02-13T13:30:43.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944915,1739453443483,-488.31363584,0.000151,2,"2025-02-13T13:30:43.483",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944916,1739453443494,-250.9,0.000151,2,"2025-02-13T13:30:43.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944917,1739453443504,-171.5057766,0.000151,2,"2025-02-13T13:30:43.504",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944918,1739453443514,-751.0,0.00015116,2,"2025-02-13T13:30:43.514",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944919,1739453443523,-151.0,0.00015116,2,"2025-02-13T13:30:43.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944920,1739453443533,-151.0,0.00015116,2,"2025-02-13T13:30:43.533",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944921,1739453443543,-151.0,0.00015116,2,"2025-02-13T13:30:43.543",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944922,1739453443553,-151.0,0.00015116,2,"2025-02-13T13:30:43.553",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944923,1739453443562,-411.225582,0.00015116,2,"2025-02-13T13:30:43.562",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944924,1739453443572,-411.225582,0.00015116,2,"2025-02-13T13:30:43.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944925,1739453443582,-151.0,0.00015116,2,"2025-02-13T13:30:43.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944926,1739453443591,-151.0,0.00015116,2,"2025-02-13T13:30:43.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944927,1739453443600,-151.0,0.00015116,2,"2025-02-13T13:30:43.600",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944928,1739453443614,-550.77186197,0.00015119,3,"2025-02-13T13:30:43.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944929,1739453443623,-313434.10100313,0.00015119,3,"2025-02-13T13:30:43.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944931,1739453444330,-600.0,0.00014164,2,"2025-02-13T13:30:44.330",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944932,1739453444341,-200.0,0.000147,5,"2025-02-13T13:30:44.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944933,1739453444351,-52.22895866,0.00015119,3,"2025-02-13T13:30:44.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944934,1739453444367,-10099.57736722,0.00015119,3,"2025-02-13T13:30:44.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944935,1739453445016,-1214.60365304,0.00014,4,"2025-02-13T13:30:45.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944936,1739453445026,-329.38432902,0.00015119,3,"2025-02-13T13:30:45.026",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944937,1739453445038,-797.6075,0.00015119,3,"2025-02-13T13:30:45.038",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944938,1739453445049,-31045.48805517,0.00015119,3,"2025-02-13T13:30:45.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944939,1739453445062,-22485.87129159,0.00015119,3,"2025-02-13T13:30:45.062",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944940,1739453445074,-689.77036948,0.00015119,3,"2025-02-13T13:30:45.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944941,1739453445178,-424.71461027,0.00015119,3,"2025-02-13T13:30:45.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944942,1739453445194,-2005.20271526,0.00015119,3,"2025-02-13T13:30:45.194",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944943,1739453445207,-960.0,0.00015119,3,"2025-02-13T13:30:45.207",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944944,1739453445219,-116260.23823978,0.00015119,3,"2025-02-13T13:30:45.219",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944945,1739453445472,4858.3452,8.836e-05,2,"2025-02-13T13:30:45.472",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944951,1739453446012,-200.0,0.000148,5,"2025-02-13T13:30:46.012",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944952,1739453446022,-69.08,0.000149,5,"2025-02-13T13:30:46.022",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944953,1739453446254,-471.29742981,0.00014883,2,"2025-02-13T13:30:46.254",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944954,1739453446265,-130.92,0.000149,5,"2025-02-13T13:30:46.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944955,1739453446277,-1008.0,0.00014983,2,"2025-02-13T13:30:46.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944956,1739453446286,-820.18306168,0.00015119,3,"2025-02-13T13:30:46.286",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944958,1739453446297,-9604.2958935,0.00015119,3,"2025-02-13T13:30:46.297",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944959,1739453446308,-102762.9383615,0.00015119,3,"2025-02-13T13:30:46.308",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944962,1739453446320,-1490.21645,0.00015119,3,"2025-02-13T13:30:46.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944963,1739453446331,-67491.76177096,0.00015119,3,"2025-02-13T13:30:46.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944964,1739453446348,-495.193653,0.00015119,3,"2025-02-13T13:30:46.348",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944966,1739453447024,-3578.26330554,0.00015119,3,"2025-02-13T13:30:47.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944967,1739453451381,1127.57326472,0.00012,2,"2025-02-13T13:30:51.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944968,1739453455076,267.7942,8.119e-05,2,"2025-02-13T13:30:55.076",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944969,1739453460146,3258.85589728,8.836e-05,2,"2025-02-13T13:31:00.146",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944970,1739453460187,9550.99780272,8.836e-05,2,"2025-02-13T13:31:00.187",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944971,1739453462447,449.00219728,8.973e-05,2,"2025-02-13T13:31:02.447",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944972,1739453462469,4550.99780272,8.973e-05,2,"2025-02-13T13:31:02.469",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944973,1739453465326,5449.00219728,8.699e-05,2,"2025-02-13T13:31:05.326",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944974,1739453465358,10000.0,8.699e-05,2,"2025-02-13T13:31:05.358",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944975,1739453465381,9780.58330272,8.699e-05,2,"2025-02-13T13:31:05.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944976,1739453484185,219.41669728,8.851e-05,2,"2025-02-13T13:31:24.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944977,1739453484212,2280.58330272,8.851e-05,2,"2025-02-13T13:31:24.212",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944978,1739453488566,2540.8646,8.699e-05,2,"2025-02-13T13:31:28.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944979,1739453504730,5178.55209728,8.836e-05,2,"2025-02-13T13:31:44.730",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944980,1739453504751,8740.12870272,8.836e-05,2,"2025-02-13T13:31:44.751",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944981,1739453562111,1259.87129728,8.836e-05,2,"2025-02-13T13:32:42.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944982,1739453562131,1845.58950272,8.836e-05,2,"2025-02-13T13:32:42.131",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944983,1739453566608,2470.114,8.973e-05,2,"2025-02-13T13:32:46.608",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944984,1739453578596,5684.29649728,8.973e-05,2,"2025-02-13T13:32:58.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944985,1739453578618,10000.0,8.973e-05,2,"2025-02-13T13:32:58.618",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944986,1739453578640,9953.14100272,8.973e-05,2,"2025-02-13T13:32:58.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944987,1739453610684,46.85899728,8.851e-05,2,"2025-02-13T13:33:30.684",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944988,1739453610706,953.14100272,8.851e-05,2,"2025-02-13T13:33:30.706",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944989,1739453635591,9046.85899728,8.836e-05,2,"2025-02-13T13:33:55.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944990,1739453635615,8102.96140272,8.836e-05,2,"2025-02-13T13:33:55.615",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944991,1739453647228,1897.03859728,8.699e-05,2,"2025-02-13T13:34:07.228",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944992,1739453647251,3887.18510272,8.699e-05,2,"2025-02-13T13:34:07.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944993,1739453660399,500.0,8.851e-05,2,"2025-02-13T13:34:20.399",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944994,1739453665882,1535.9195,8.851e-05,2,"2025-02-13T13:34:25.882",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944995,1739453671611,339.5404,8.699e-05,2,"2025-02-13T13:34:31.611",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944996,1739453685608,179.598,8.119e-05,2,"2025-02-13T13:34:45.608",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944997,1739453692292,3557.75699728,8.973e-05,2,"2025-02-13T13:34:52.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944998,1739453692316,1442.24300272,8.973e-05,2,"2025-02-13T13:34:52.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352944999,1739453703074,152.0,8.973e-05,30,"2025-02-13T13:35:03.074",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945000,1739453703387,152.0,0.0001223,30,"2025-02-13T13:35:03.387",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945001,1739453704587,8433.138,8.836e-05,2,"2025-02-13T13:35:04.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945002,1739453710520,124.61899728,8.973e-05,2,"2025-02-13T13:35:10.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945003,1739453710544,10000.0,8.973e-05,2,"2025-02-13T13:35:10.544",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945004,1739453710566,10000.0,8.973e-05,2,"2025-02-13T13:35:10.566",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945005,1739453710587,10000.0,8.973e-05,2,"2025-02-13T13:35:10.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945006,1739453710612,10000.0,8.973e-05,2,"2025-02-13T13:35:10.612",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945007,1739453710634,4277.34650272,8.973e-05,2,"2025-02-13T13:35:10.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945008,1739453724633,5400.9276,8.256e-05,2,"2025-02-13T13:35:24.633",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945009,1739453761331,321.72589728,8.836e-05,2,"2025-02-13T13:36:01.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945010,1739453761355,10000.0,8.836e-05,2,"2025-02-13T13:36:01.355",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945011,1739453761377,10000.0,8.836e-05,2,"2025-02-13T13:36:01.377",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945012,1739453761399,10000.0,8.836e-05,2,"2025-02-13T13:36:01.399",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945013,1739453761420,5944.52610272,8.836e-05,2,"2025-02-13T13:36:01.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945014,1739453786729,4055.47389728,8.836e-05,2,"2025-02-13T13:36:26.729",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945015,1739453786759,28627.17020272,8.836e-05,2,"2025-02-13T13:36:26.759",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945016,1739453791007,1950.0346,8.973e-05,2,"2025-02-13T13:36:31.007",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945017,1739453798449,2011.093,8.699e-05,2,"2025-02-13T13:36:38.449",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945018,1739453806066,1342.9371,8.699e-05,2,"2025-02-13T13:36:46.066",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945019,1739453811025,312.4559,8.699e-05,2,"2025-02-13T13:36:51.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945020,1739453817803,1967.014,8.836e-05,2,"2025-02-13T13:36:57.803",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945021,1739453818117,733.2751,8.699e-05,2,"2025-02-13T13:36:58.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945022,1739453841447,3633.2249,8.699e-05,2,"2025-02-13T13:37:21.447",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945023,1739453841471,10000.0,8.699e-05,2,"2025-02-13T13:37:21.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945024,1739453841493,35.0105,8.699e-05,2,"2025-02-13T13:37:21.493",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945025,1739453842997,1397.1313,8.699e-05,2,"2025-02-13T13:37:22.997",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945026,1739453896424,500.0,0.00014982,30,"2025-02-13T13:38:16.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945027,1739453927589,718.859,8.836e-05,2,"2025-02-13T13:38:47.589",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945028,1739453993018,6972.3257,8.836e-05,2,"2025-02-13T13:39:53.018",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945029,1739453998833,876.6735,8.699e-05,2,"2025-02-13T13:39:58.833",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945030,1739453998857,1131.2613,8.699e-05,2,"2025-02-13T13:39:58.857",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945031,1739454003005,152.0,8.836e-05,30,"2025-02-13T13:40:03.005",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945032,1739454148126,8868.7387,8.836e-05,2,"2025-02-13T13:42:28.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945033,1739454148149,10000.0,8.836e-05,2,"2025-02-13T13:42:28.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945034,1739454148172,1179.379,8.836e-05,2,"2025-02-13T13:42:28.172",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945035,1739454167051,500.0,8.851e-05,2,"2025-02-13T13:42:47.051",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945036,1739454199494,970.6207,8.836e-05,2,"2025-02-13T13:43:19.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945037,1739454228202,6368.9154,8.973e-05,2,"2025-02-13T13:43:48.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945038,1739454267383,511.0343,8.973e-05,2,"2025-02-13T13:44:27.383",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945039,1739454302704,153.0,8.699e-05,30,"2025-02-13T13:45:02.704",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945040,1739454325290,177.25,0.00010137,2,"2025-02-13T13:45:25.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945041,1739454363265,292.8006,8.836e-05,2,"2025-02-13T13:46:03.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945042,1739454363294,47812.8288,8.836e-05,2,"2025-02-13T13:46:03.294",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945043,1739454397117,-314.99087826,0.00013068,2,"2025-02-13T13:46:37.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945044,1739454446153,-385.00912174,0.00013068,2,"2025-02-13T13:47:26.153",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945045,1739454446176,-500.0,0.00013068,2,"2025-02-13T13:47:26.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945046,1739454446198,-150.0,0.0001318,2,"2025-02-13T13:47:26.198",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945047,1739454446218,-255.43876431,0.00013326,2,"2025-02-13T13:47:26.218",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945048,1739454452512,1492.21,0.00011597,2,"2025-02-13T13:47:32.512",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945049,1739454453119,-793.51751105,0.00013326,2,"2025-02-13T13:47:33.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945050,1739454453144,-1048.95627534,0.00013374,2,"2025-02-13T13:47:33.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945051,1739454453168,-281.09,0.00013426,2,"2025-02-13T13:47:33.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945052,1739454453191,-1976.9,0.00013428,2,"2025-02-13T13:47:33.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945053,1739454453217,-2880.99,0.00013469,2,"2025-02-13T13:47:33.217",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945054,1739454453239,-4173.47,0.00013474,2,"2025-02-13T13:47:33.239",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945055,1739454453264,-150.0,0.00013479,2,"2025-02-13T13:47:33.264",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945056,1739454453287,-1000.0,0.00013507,2,"2025-02-13T13:47:33.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945057,1739454453308,-1800.62,0.0001351,2,"2025-02-13T13:47:33.308",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945058,1739454453330,-233.69,0.00013511,2,"2025-02-13T13:47:33.330",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945059,1739454453356,-300.44,0.00013517,2,"2025-02-13T13:47:33.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945060,1739454453382,-388.28,0.00013517,2,"2025-02-13T13:47:33.382",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945061,1739454453405,-250.0,0.00013517,2,"2025-02-13T13:47:33.405",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945062,1739454453427,-4034.55571937,0.00013544,2,"2025-02-13T13:47:33.427",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945065,1739454546034,500.0,0.0002,120,"2025-02-13T13:49:06.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945066,1739454557104,-700.0,0.00013068,2,"2025-02-13T13:49:17.104",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945067,1739454557127,-800.0,0.00013068,2,"2025-02-13T13:49:17.127",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945068,1739454557148,-167.54096766,0.00013442,2,"2025-02-13T13:49:17.148",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945069,1739454557170,-163.94,0.00013493,2,"2025-02-13T13:49:17.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945070,1739454557195,-1238.35,0.00013515,2,"2025-02-13T13:49:17.195",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945071,1739454557217,-300.0,0.00013535,2,"2025-02-13T13:49:17.217",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945072,1739454557237,-14782.46,0.00013536,2,"2025-02-13T13:49:17.237",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945073,1739454557260,-200.0,0.00013543,2,"2025-02-13T13:49:17.260",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945074,1739454557281,-3366.05960186,0.00013544,2,"2025-02-13T13:49:17.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945075,1739454557303,-150.0,0.00013584,2,"2025-02-13T13:49:17.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945076,1739454557326,-3675.11,0.00013625,2,"2025-02-13T13:49:17.326",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945077,1739454557351,-150.0,0.0001366,2,"2025-02-13T13:49:17.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945078,1739454557374,-155.4935628,0.0001366,2,"2025-02-13T13:49:17.374",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945079,1739454557398,-150.0,0.0001366,2,"2025-02-13T13:49:17.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945080,1739454557421,-167.54096765,0.00013735,2,"2025-02-13T13:49:17.421",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945081,1739454557445,-150.0,0.00013753,2,"2025-02-13T13:49:17.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945082,1739454557471,-1492.21,0.00013861,2,"2025-02-13T13:49:17.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945083,1739454557493,-492.58,0.00013883,2,"2025-02-13T13:49:17.493",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945084,1739454557515,-1500.0,0.00013904,2,"2025-02-13T13:49:17.515",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945085,1739454557537,-2000.0,0.00013929,2,"2025-02-13T13:49:17.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945086,1739454557560,-165.97,0.0001393,2,"2025-02-13T13:49:17.560",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945087,1739454557582,-566.57,0.00013941,2,"2025-02-13T13:49:17.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945088,1739454557603,-300.0,0.00013941,2,"2025-02-13T13:49:17.603",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945089,1739454557627,-566.57,0.00013945,2,"2025-02-13T13:49:17.627",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945090,1739454557654,-566.57,0.00013949,2,"2025-02-13T13:49:17.654",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945091,1739454557676,-566.57,0.00013952,2,"2025-02-13T13:49:17.676",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945092,1739454557701,-2000.91,0.00013952,2,"2025-02-13T13:49:17.701",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945093,1739454557724,-566.57,0.00013956,2,"2025-02-13T13:49:17.724",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945094,1739454557747,-566.57,0.0001396,2,"2025-02-13T13:49:17.747",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945095,1739454557770,-566.57,0.00013963,2,"2025-02-13T13:49:17.770",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945096,1739454557794,-150.0,0.00013964,2,"2025-02-13T13:49:17.794",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945097,1739454557818,-150.0,0.00013964,2,"2025-02-13T13:49:17.818",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945098,1739454557840,-566.57,0.00013967,2,"2025-02-13T13:49:17.840",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945099,1739454557865,-566.57,0.00013971,2,"2025-02-13T13:49:17.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945100,1739454557887,-566.57,0.00013974,2,"2025-02-13T13:49:17.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945101,1739454557910,-566.57,0.00013978,2,"2025-02-13T13:49:17.910",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945102,1739454557933,-566.57,0.00013982,2,"2025-02-13T13:49:17.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945103,1739454557956,-566.57,0.00013985,2,"2025-02-13T13:49:17.956",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945104,1739454557977,-150.0,0.00013989,2,"2025-02-13T13:49:17.977",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945105,1739454558001,-566.57,0.00013989,2,"2025-02-13T13:49:18.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945106,1739454558025,-566.57,0.00013993,2,"2025-02-13T13:49:18.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945107,1739454558047,-566.57,0.00013996,2,"2025-02-13T13:49:18.047",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945108,1739454558071,-566.57,0.00014,2,"2025-02-13T13:49:18.071",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945109,1739454558094,-566.57,0.00014004,2,"2025-02-13T13:49:18.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945110,1739454558117,-566.57,0.00014007,2,"2025-02-13T13:49:18.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945111,1739454558141,-566.57,0.00014011,2,"2025-02-13T13:49:18.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945112,1739454558163,-167.54096765,0.00014027,2,"2025-02-13T13:49:18.163",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945113,1739454558188,-1647.95,0.00014053,2,"2025-02-13T13:49:18.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945114,1739454558211,-178.49,0.00014055,2,"2025-02-13T13:49:18.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945115,1739454558232,-500.0,0.00014069,2,"2025-02-13T13:49:18.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945116,1739454558255,-2000.0,0.00014069,2,"2025-02-13T13:49:18.255",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945117,1739454558277,-1108.87,0.00014069,2,"2025-02-13T13:49:18.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945118,1739454558298,-1004.75795664,0.00014122,2,"2025-02-13T13:49:18.298",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945119,1739454558321,-12584.35683925,0.00014124,2,"2025-02-13T13:49:18.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945120,1739454558344,-23900.0,0.00014127,2,"2025-02-13T13:49:18.344",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945121,1739454558368,-1524.11,0.00014136,2,"2025-02-13T13:49:18.368",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945122,1739454558394,-500.0,0.00014164,2,"2025-02-13T13:49:18.394",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945123,1739454558415,-152.0,0.00014249,3,"2025-02-13T13:49:18.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945124,1739454558441,-150.0,0.00014267,2,"2025-02-13T13:49:18.441",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945125,1739454558464,-150.0,0.00014267,2,"2025-02-13T13:49:18.464",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945126,1739454558486,-250.0,0.0001435,2,"2025-02-13T13:49:18.486",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945127,1739454558510,-150.0,0.00014375,2,"2025-02-13T13:49:18.510",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945128,1739454558533,-330.68098967,0.00014403,2,"2025-02-13T13:49:18.533",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945129,1739454558557,-700.0,0.00014438,2,"2025-02-13T13:49:18.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945130,1739454558580,-800.0,0.00014438,2,"2025-02-13T13:49:18.580",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945131,1739454558609,-163.94,0.00014457,2,"2025-02-13T13:49:18.609",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945132,1739454558632,-397.25824714,0.00014484,2,"2025-02-13T13:49:18.632",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945133,1739454558656,-26322.18624708,0.00014504,2,"2025-02-13T13:49:18.656",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945134,1739454569118,-1158.60375292,0.00014504,2,"2025-02-13T13:49:29.118",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945135,1739454569143,-1021.13372289,0.0001452,3,"2025-02-13T13:49:29.143",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945136,1739454569166,-150.0,0.00014571,2,"2025-02-13T13:49:29.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945137,1739454569192,-92.03852419,0.00014571,2,"2025-02-13T13:49:29.192",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945138,1739454602901,153.89593727,0.00014571,30,"2025-02-13T13:50:02.901",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945162,1739454632125,-23900.0,0.00013932,2,"2025-02-13T13:50:32.125",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945163,1739454632135,-800.0,0.000141,5,"2025-02-13T13:50:32.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945165,1739454632147,-1600.0,0.000142,5,"2025-02-13T13:50:32.147",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945167,1739454632156,-150.0,0.00014251,2,"2025-02-13T13:50:32.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945169,1739454632166,-2500.0,0.000143,5,"2025-02-13T13:50:32.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945172,1739454632176,-3300.0,0.000144,5,"2025-02-13T13:50:32.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945174,1739454632185,-4100.0,0.000145,5,"2025-02-13T13:50:32.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945176,1739454632195,-57.96147581,0.00014571,2,"2025-02-13T13:50:32.195",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945177,1739454632204,-800.0,0.000146,5,"2025-02-13T13:50:32.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945179,1739454632213,-800.0,0.000147,5,"2025-02-13T13:50:32.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945180,1739454632223,-800.0,0.000148,5,"2025-02-13T13:50:32.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945181,1739454632235,-150.0,0.00014847,2,"2025-02-13T13:50:32.235",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945182,1739454632246,-150.0,0.00014856,2,"2025-02-13T13:50:32.246",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945183,1739454632255,-150.0,0.00014857,2,"2025-02-13T13:50:32.255",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945184,1739454632264,-150.0,0.0001486,2,"2025-02-13T13:50:32.264",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945185,1739454632273,-150.0,0.00014861,2,"2025-02-13T13:50:32.273",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945186,1739454632283,-150.0,0.00014869,2,"2025-02-13T13:50:32.283",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945187,1739454632292,-150.0,0.00014869,2,"2025-02-13T13:50:32.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945188,1739454632303,-150.0,0.00014871,2,"2025-02-13T13:50:32.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945189,1739454632316,-150.0,0.00014875,2,"2025-02-13T13:50:32.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945190,1739454632327,-150.0,0.00014875,2,"2025-02-13T13:50:32.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945191,1739454632337,-150.0,0.00014878,2,"2025-02-13T13:50:32.337",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945192,1739454632347,-150.76613659,0.0001488,2,"2025-02-13T13:50:32.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945193,1739454632358,-424.16768691,0.0001488,2,"2025-02-13T13:50:32.358",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945194,1739454632367,-150.0,0.00014881,2,"2025-02-13T13:50:32.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945195,1739454632376,-2551.314056,0.00014881,2,"2025-02-13T13:50:32.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945196,1739454632386,-150.0,0.00014883,2,"2025-02-13T13:50:32.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945197,1739454632396,-150.0,0.00014883,2,"2025-02-13T13:50:32.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945198,1739454632405,-150.0,0.00014888,2,"2025-02-13T13:50:32.405",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945199,1739454632415,-150.0,0.00014889,2,"2025-02-13T13:50:32.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945200,1739454632425,-150.0,0.0001489,2,"2025-02-13T13:50:32.425",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945201,1739454632434,-150.0,0.00014891,2,"2025-02-13T13:50:32.434",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945202,1739454632443,-150.0,0.00014892,2,"2025-02-13T13:50:32.443",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945203,1739454632452,-150.0,0.00014893,2,"2025-02-13T13:50:32.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945204,1739454632462,-150.0,0.00014898,2,"2025-02-13T13:50:32.462",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945205,1739454632471,-150.0,0.000149,2,"2025-02-13T13:50:32.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945206,1739454632480,-800.0,0.000149,5,"2025-02-13T13:50:32.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945207,1739454632492,-150.0,0.00014902,2,"2025-02-13T13:50:32.492",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945209,1739454632502,-424.16768682,0.00014904,2,"2025-02-13T13:50:32.502",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945211,1739454632511,-2551.31405594,0.00014905,2,"2025-02-13T13:50:32.511",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945213,1739454632520,-389.03433998,0.00014912,2,"2025-02-13T13:50:32.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945215,1739454632530,-150.0,0.00014913,2,"2025-02-13T13:50:32.530",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945217,1739454632540,-150.0,0.00014916,2,"2025-02-13T13:50:32.540",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945219,1739454632550,-150.0,0.00014916,2,"2025-02-13T13:50:32.550",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945221,1739454632559,-150.0,0.00014923,2,"2025-02-13T13:50:32.559",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945223,1739454632569,-424.16768682,0.00014929,2,"2025-02-13T13:50:32.569",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945225,1739454632578,-150.0,0.00014929,2,"2025-02-13T13:50:32.578",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945227,1739454632587,-2551.31405594,0.0001493,2,"2025-02-13T13:50:32.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945229,1739454632597,-150.0,0.00014931,2,"2025-02-13T13:50:32.597",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945231,1739454632607,-500.0,0.00014932,2,"2025-02-13T13:50:32.607",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945233,1739454632617,-2000.0,0.00014932,2,"2025-02-13T13:50:32.617",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945235,1739454632627,-500.0,0.00014932,2,"2025-02-13T13:50:32.627",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945237,1739454632636,-200.0,0.00014932,2,"2025-02-13T13:50:32.636",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945239,1739454632645,-150.0,0.00014936,2,"2025-02-13T13:50:32.645",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945241,1739454632655,-150.0,0.0001494,2,"2025-02-13T13:50:32.655",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945243,1739454632669,-200.51428415,0.00014942,2,"2025-02-13T13:50:32.669",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945245,1739454632678,-150.0,0.00014949,2,"2025-02-13T13:50:32.678",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945247,1739454632689,-1850.531,0.00014952,2,"2025-02-13T13:50:32.689",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945249,1739454632699,-173.686,0.00014952,2,"2025-02-13T13:50:32.699",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945251,1739454632708,-150.0,0.00014953,2,"2025-02-13T13:50:32.708",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945253,1739454632717,-424.16768682,0.00014953,2,"2025-02-13T13:50:32.717",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945255,1739454632726,-2551.31405594,0.00014954,2,"2025-02-13T13:50:32.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945257,1739454632739,-150.0,0.00014955,2,"2025-02-13T13:50:32.739",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945259,1739454632749,-216.51242,0.0001496,2,"2025-02-13T13:50:32.749",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945261,1739454632759,-150.0,0.00014962,2,"2025-02-13T13:50:32.759",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945263,1739454632768,-150.0,0.00014964,2,"2025-02-13T13:50:32.768",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945265,1739454632777,-260.76136514,0.00014971,2,"2025-02-13T13:50:32.777",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945267,1739454632786,-960.33,0.00014971,2,"2025-02-13T13:50:32.786",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945269,1739454632796,-260.76136514,0.00014972,2,"2025-02-13T13:50:32.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945271,1739454632806,-150.0,0.00014973,2,"2025-02-13T13:50:32.806",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945273,1739454632815,-150.0,0.00014977,2,"2025-02-13T13:50:32.815",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945275,1739454632825,-424.16768682,0.00014978,2,"2025-02-13T13:50:32.825",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945276,1739454632834,-2551.31405594,0.00014978,2,"2025-02-13T13:50:32.834",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945277,1739454632844,-1113.44,0.00014979,2,"2025-02-13T13:50:32.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945279,1739454632854,-3664.6,0.00014979,2,"2025-02-13T13:50:32.854",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945281,1739454632864,-2753.3,0.00014979,2,"2025-02-13T13:50:32.864",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945283,1739454632873,-2889.2,0.00014979,2,"2025-02-13T13:50:32.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945285,1739454632884,-2298.11,0.00014979,2,"2025-02-13T13:50:32.884",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945287,1739454632893,-3816.69,0.00014979,2,"2025-02-13T13:50:32.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945289,1739454632903,-500.0,0.00014979,2,"2025-02-13T13:50:32.903",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945291,1739454632912,-2076.76,0.00014979,2,"2025-02-13T13:50:32.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945293,1739454632921,-500.0,0.00014979,2,"2025-02-13T13:50:32.921",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945294,1739454632931,-500.0,0.00014979,2,"2025-02-13T13:50:32.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945296,1739454632940,-1097.74,0.00014979,2,"2025-02-13T13:50:32.940",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945298,1739454632950,-2679.32,0.00014979,2,"2025-02-13T13:50:32.950",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945300,1739454632960,-500.0,0.00014979,2,"2025-02-13T13:50:32.960",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945302,1739454632969,-500.0,0.0001498,2,"2025-02-13T13:50:32.969",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945304,1739454632978,-500.0,0.0001498,2,"2025-02-13T13:50:32.978",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945306,1739454632989,-358.54825707,0.0001498,2,"2025-02-13T13:50:32.989",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945309,1739454633006,-143.77663694,0.0001498,2,"2025-02-13T13:50:33.006",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945312,1739454633026,-655.66,0.0001498,2,"2025-02-13T13:50:33.026",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945313,1739454633039,-500.0,0.0001498,2,"2025-02-13T13:50:33.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945316,1739454633057,-500.0,0.0001498,2,"2025-02-13T13:50:33.057",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945318,1739454633073,-973.35,0.0001498,2,"2025-02-13T13:50:33.073",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945321,1739454633089,-500.0,0.0001498,2,"2025-02-13T13:50:33.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945323,1739454633103,-144.92945673,0.0001498,2,"2025-02-13T13:50:33.103",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945326,1739454633121,-355.07054327,0.0001498,2,"2025-02-13T13:50:33.121",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945329,1739454633137,-600.17,0.0001498,2,"2025-02-13T13:50:33.137",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945331,1739454633154,-452.16889785,0.0001498,2,"2025-02-13T13:50:33.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945333,1739454633172,-686.04,0.0001498,2,"2025-02-13T13:50:33.172",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945334,1739454633186,-491.15055888,0.0001498,2,"2025-02-13T13:50:33.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945337,1739454633208,-8.84944112,0.0001498,2,"2025-02-13T13:50:33.208",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945340,1739454633223,-500.0,0.0001498,2,"2025-02-13T13:50:33.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945342,1739454633240,-484.08775828,0.0001498,2,"2025-02-13T13:50:33.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945345,1739454633261,-339.37224172,0.0001498,2,"2025-02-13T13:50:33.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945348,1739454633276,-245.80578495,0.0001498,2,"2025-02-13T13:50:33.276",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945351,1739454633299,-348.37421505,0.0001498,2,"2025-02-13T13:50:33.299",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945353,1739454633317,-243.45228595,0.0001498,2,"2025-02-13T13:50:33.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945355,1739454633365,-295.22771405,0.0001498,2,"2025-02-13T13:50:33.365",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945356,1739454633382,-500.0,0.0001498,2,"2025-02-13T13:50:33.382",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945357,1739454633397,-500.0,0.0001498,2,"2025-02-13T13:50:33.397",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945358,1739454633410,-857.27,0.0001498,2,"2025-02-13T13:50:33.410",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945359,1739454633423,-507.43425929,0.0001498,2,"2025-02-13T13:50:33.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945410,1739454638831,-500.0,0.00014979,2,"2025-02-13T13:50:38.831",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945411,1739454638841,-500.0,0.0001498,2,"2025-02-13T13:50:38.841",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945412,1739454638851,-500.0,0.0001498,2,"2025-02-13T13:50:38.851",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945413,1739454638861,-3795.36,0.0001498,2,"2025-02-13T13:50:38.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945414,1739454638870,-500.0,0.0001498,2,"2025-02-13T13:50:38.870",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945415,1739454638879,-181.22418333,0.0001498,2,"2025-02-13T13:50:38.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945421,1739454639248,-1340.33581667,0.0001498,2,"2025-02-13T13:50:39.248",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945422,1739454639258,-504.71106065,0.0001498,2,"2025-02-13T13:50:39.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945423,1739454639268,-802.352975,0.0001498,2,"2025-02-13T13:50:39.268",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945424,1739454639277,-500.0,0.0001498,2,"2025-02-13T13:50:39.277",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945425,1739454639287,-622.80806401,0.0001498,2,"2025-02-13T13:50:39.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945426,1739454639296,-3358.2,0.0001498,2,"2025-02-13T13:50:39.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945427,1739454639305,-793.96661243,0.0001498,2,"2025-02-13T13:50:39.305",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945428,1739454639317,-18.73338757,0.0001498,2,"2025-02-13T13:50:39.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945429,1739454639327,-156.718981,0.0001498,2,"2025-02-13T13:50:39.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945430,1739454639336,-500.0,0.0001498,2,"2025-02-13T13:50:39.336",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945431,1739454639346,-500.0,0.0001498,2,"2025-02-13T13:50:39.346",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945432,1739454639355,-2285.75,0.0001498,2,"2025-02-13T13:50:39.355",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945433,1739454639365,-2013.29,0.0001498,2,"2025-02-13T13:50:39.365",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945434,1739454639375,-500.0,0.0001498,2,"2025-02-13T13:50:39.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945435,1739454639384,-500.0,0.0001498,2,"2025-02-13T13:50:39.384",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945436,1739454639393,-1614.23,0.0001498,2,"2025-02-13T13:50:39.393",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945437,1739454639402,-537.04,0.0001498,2,"2025-02-13T13:50:39.402",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945438,1739454639412,-643.5,0.0001498,2,"2025-02-13T13:50:39.412",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945439,1739454639421,-1172.79,0.0001498,2,"2025-02-13T13:50:39.421",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945440,1739454639430,-414.751002,0.0001498,2,"2025-02-13T13:50:39.430",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945441,1739454639439,-500.0,0.0001498,2,"2025-02-13T13:50:39.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945442,1739454639448,-500.0,0.0001498,2,"2025-02-13T13:50:39.448",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945443,1739454639457,-1651.15,0.0001498,2,"2025-02-13T13:50:39.457",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945444,1739454639466,-583.44,0.0001498,2,"2025-02-13T13:50:39.466",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945445,1739454639475,-500.0,0.0001498,2,"2025-02-13T13:50:39.475",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945446,1739454639484,-2606.01,0.0001498,2,"2025-02-13T13:50:39.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945447,1739454639495,-1962.05,0.0001498,2,"2025-02-13T13:50:39.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945448,1739454639504,-500.0,0.0001498,2,"2025-02-13T13:50:39.504",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945449,1739454639513,-500.0,0.0001498,2,"2025-02-13T13:50:39.513",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945450,1739454639522,-2265.91,0.0001498,2,"2025-02-13T13:50:39.522",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945451,1739454639532,-872.42,0.0001498,2,"2025-02-13T13:50:39.532",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945452,1739454639541,-1795.99,0.0001498,2,"2025-02-13T13:50:39.541",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945453,1739454639550,-500.0,0.0001498,2,"2025-02-13T13:50:39.550",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945454,1739454639559,-500.0,0.0001498,2,"2025-02-13T13:50:39.559",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945455,1739454639568,-818.37,0.0001498,2,"2025-02-13T13:50:39.568",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945456,1739454639577,-1570.55,0.0001498,2,"2025-02-13T13:50:39.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945457,1739454639587,-500.0,0.0001498,2,"2025-02-13T13:50:39.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945458,1739454639596,-461.77479844,0.0001498,2,"2025-02-13T13:50:39.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945459,1739454639605,-1644.64,0.0001498,2,"2025-02-13T13:50:39.605",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945460,1739454639614,-2956.62,0.0001498,2,"2025-02-13T13:50:39.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945461,1739454639623,-500.0,0.0001498,2,"2025-02-13T13:50:39.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945462,1739454639632,-500.0,0.0001498,2,"2025-02-13T13:50:39.632",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945463,1739454639641,-2771.33,0.0001498,2,"2025-02-13T13:50:39.641",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945464,1739454639651,-500.0,0.0001498,2,"2025-02-13T13:50:39.651",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945465,1739454639663,-1180.37,0.0001498,2,"2025-02-13T13:50:39.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945466,1739454639672,-520.98,0.0001498,2,"2025-02-13T13:50:39.672",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945467,1739454639681,-2737.6,0.0001498,2,"2025-02-13T13:50:39.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945468,1739454639691,-500.0,0.0001498,2,"2025-02-13T13:50:39.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945469,1739454639700,-500.0,0.0001498,2,"2025-02-13T13:50:39.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945470,1739454639709,-2429.43,0.0001498,2,"2025-02-13T13:50:39.709",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945471,1739454639718,-500.0,0.0001498,2,"2025-02-13T13:50:39.718",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945472,1739454639728,-1542.74,0.0001498,2,"2025-02-13T13:50:39.728",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945473,1739454639737,-2607.81872734,0.0001498,2,"2025-02-13T13:50:39.737",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945474,1739454639757,-145.24127266,0.0001498,2,"2025-02-13T13:50:39.757",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945475,1739454639767,-500.0,0.0001498,2,"2025-02-13T13:50:39.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945476,1739454639776,-2978.73,0.0001498,2,"2025-02-13T13:50:39.776",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945477,1739454639785,-500.0,0.0001498,2,"2025-02-13T13:50:39.785",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945478,1739454639795,-2710.53,0.0001498,2,"2025-02-13T13:50:39.795",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945479,1739454639805,-500.0,0.0001498,2,"2025-02-13T13:50:39.805",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945480,1739454639815,-500.0,0.0001498,2,"2025-02-13T13:50:39.815",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945482,1739454639825,-500.0,0.0001498,2,"2025-02-13T13:50:39.825",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945483,1739454639834,-861.51,0.0001498,2,"2025-02-13T13:50:39.834",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945484,1739454639843,-500.0,0.0001498,2,"2025-02-13T13:50:39.843",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945485,1739454639854,-8167.16,0.0001498,2,"2025-02-13T13:50:39.854",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945486,1739454639864,-4277.72,0.0001498,2,"2025-02-13T13:50:39.864",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945487,1739454639873,-556.39,0.0001498,2,"2025-02-13T13:50:39.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945488,1739454639882,-2228.95,0.0001498,2,"2025-02-13T13:50:39.882",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945489,1739454639892,-500.0,0.0001498,2,"2025-02-13T13:50:39.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945490,1739454639902,-564.7,0.0001498,2,"2025-02-13T13:50:39.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945491,1739454639911,-3260.86,0.0001498,2,"2025-02-13T13:50:39.911",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945492,1739454639923,-834.67,0.0001498,2,"2025-02-13T13:50:39.923",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945493,1739454639933,-2080.25,0.0001498,2,"2025-02-13T13:50:39.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945494,1739454639943,-500.0,0.0001498,2,"2025-02-13T13:50:39.943",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945495,1739454639952,-3674.62,0.0001498,2,"2025-02-13T13:50:39.952",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945496,1739454639962,-500.0,0.0001498,2,"2025-02-13T13:50:39.962",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945497,1739454639972,-2133.27,0.0001498,2,"2025-02-13T13:50:39.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945498,1739454639981,-500.0,0.0001498,2,"2025-02-13T13:50:39.981",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945499,1739454639992,-500.0,0.0001498,2,"2025-02-13T13:50:39.992",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945500,1739454640001,-4022.41,0.0001498,2,"2025-02-13T13:50:40.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945501,1739454640011,-500.0,0.0001498,2,"2025-02-13T13:50:40.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945502,1739454640020,-4513.17,0.0001498,2,"2025-02-13T13:50:40.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945503,1739454640029,-6479.39,0.0001498,2,"2025-02-13T13:50:40.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945505,1739454640039,-500.0,0.0001498,2,"2025-02-13T13:50:40.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945507,1739454640049,-500.0,0.0001498,2,"2025-02-13T13:50:40.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945509,1739454640059,-500.0,0.0001498,2,"2025-02-13T13:50:40.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945511,1739454640068,-500.0,0.0001498,2,"2025-02-13T13:50:40.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945513,1739454640077,-770.52,0.0001498,2,"2025-02-13T13:50:40.077",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945515,1739454640086,-1757.2,0.0001498,2,"2025-02-13T13:50:40.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945517,1739454640095,-826.62,0.0001498,2,"2025-02-13T13:50:40.095",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945519,1739454640105,-500.0,0.0001498,2,"2025-02-13T13:50:40.105",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945521,1739454640114,-1701.94,0.0001498,2,"2025-02-13T13:50:40.114",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945522,1739454640123,-500.0,0.0001498,2,"2025-02-13T13:50:40.123",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945525,1739454640132,-1252.79,0.0001498,2,"2025-02-13T13:50:40.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945526,1739454640141,-507.78,0.0001498,2,"2025-02-13T13:50:40.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945528,1739454640151,-840.8,0.0001498,2,"2025-02-13T13:50:40.151",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945531,1739454640160,-495.34189017,0.0001498,2,"2025-02-13T13:50:40.160",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945533,1739454640170,-286.26720155,0.0001498,2,"2025-02-13T13:50:40.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945534,1739454640179,-993.15,0.0001498,2,"2025-02-13T13:50:40.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945535,1739454640189,-2744.88,0.0001498,2,"2025-02-13T13:50:40.189",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945536,1739454640200,-669.47883399,0.00014981,2,"2025-02-13T13:50:40.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945538,1739454640212,-500.0,0.00014981,2,"2025-02-13T13:50:40.212",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945540,1739454640222,-502.07789325,0.00014981,2,"2025-02-13T13:50:40.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945542,1739454640232,-502.92614776,0.00014981,2,"2025-02-13T13:50:40.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945544,1739454640242,-635.22,0.00014981,2,"2025-02-13T13:50:40.242",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945546,1739454640252,-501.4767912,0.00014981,2,"2025-02-13T13:50:40.252",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945548,1739454640261,-500.0,0.00014981,2,"2025-02-13T13:50:40.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945550,1739454640270,-1525.95,0.00014981,2,"2025-02-13T13:50:40.270",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945552,1739454640279,-500.0,0.00014981,2,"2025-02-13T13:50:40.279",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945554,1739454640289,-1379.91,0.00014981,2,"2025-02-13T13:50:40.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945556,1739454640298,-500.0,0.00014981,2,"2025-02-13T13:50:40.298",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945558,1739454640307,-500.0,0.00014981,2,"2025-02-13T13:50:40.307",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945560,1739454640316,-631.93,0.00014981,2,"2025-02-13T13:50:40.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945562,1739454640327,-500.0,0.00014981,2,"2025-02-13T13:50:40.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945564,1739454640338,-500.0,0.00014981,2,"2025-02-13T13:50:40.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945566,1739454640348,-500.0,0.00014981,2,"2025-02-13T13:50:40.348",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945568,1739454640358,-371.30349226,0.00014981,2,"2025-02-13T13:50:40.358",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945570,1739454640367,-500.0,0.00014981,2,"2025-02-13T13:50:40.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945572,1739454640376,-1251.18,0.00014981,2,"2025-02-13T13:50:40.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945574,1739454640386,-500.0,0.00014981,2,"2025-02-13T13:50:40.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945576,1739454640395,-537.06924038,0.00014981,2,"2025-02-13T13:50:40.395",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945578,1739454640404,-500.0,0.00014981,2,"2025-02-13T13:50:40.404",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945580,1739454640414,-500.0,0.00014981,2,"2025-02-13T13:50:40.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945582,1739454640423,-927.56,0.00014981,2,"2025-02-13T13:50:40.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945584,1739454640433,-527.13064871,0.00014981,2,"2025-02-13T13:50:40.433",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945586,1739454640442,-1764.26,0.00014981,2,"2025-02-13T13:50:40.442",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945588,1739454640451,-255.73531834,0.00014981,2,"2025-02-13T13:50:40.451",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945590,1739454640460,-500.0,0.00014981,2,"2025-02-13T13:50:40.460",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945592,1739454640470,-502.57245286,0.00014981,2,"2025-02-13T13:50:40.470",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945594,1739454640479,-502.44017519,0.00014981,2,"2025-02-13T13:50:40.479",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945600,1739454640650,-1283.69,0.00014981,2,"2025-02-13T13:50:40.650",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945601,1739454640660,-500.0,0.00014981,2,"2025-02-13T13:50:40.660",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945602,1739454640673,-1624.66,0.00014981,2,"2025-02-13T13:50:40.673",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945603,1739454640682,-500.0,0.00014981,2,"2025-02-13T13:50:40.682",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945604,1739454640691,-505.3734462,0.00014981,2,"2025-02-13T13:50:40.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945605,1739454640702,-595.78953645,0.00014981,2,"2025-02-13T13:50:40.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945606,1739454640714,-888.63,0.00014981,2,"2025-02-13T13:50:40.714",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945607,1739454640723,-500.0,0.00014981,2,"2025-02-13T13:50:40.723",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945608,1739454640732,-831.63,0.00014981,2,"2025-02-13T13:50:40.732",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945609,1739454640744,-500.0,0.00014981,2,"2025-02-13T13:50:40.744",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945610,1739454640754,-1660.02,0.00014981,2,"2025-02-13T13:50:40.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945611,1739454640763,-192.84853407,0.00014981,2,"2025-02-13T13:50:40.763",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945612,1739454640772,-741.98,0.00014981,2,"2025-02-13T13:50:40.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945613,1739454640782,-500.0,0.00014981,2,"2025-02-13T13:50:40.782",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945614,1739454640793,-501.33360632,0.00014981,2,"2025-02-13T13:50:40.793",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945615,1739454640803,-500.0,0.00014981,2,"2025-02-13T13:50:40.803",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945616,1739454640814,-955.26,0.00014981,2,"2025-02-13T13:50:40.814",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945617,1739454640823,-497.00472466,0.00014981,2,"2025-02-13T13:50:40.823",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945618,1739454640832,-772.48,0.00014981,2,"2025-02-13T13:50:40.832",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945619,1739454640841,-500.0,0.00014981,2,"2025-02-13T13:50:40.841",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945620,1739454640851,-225.10079105,0.00014981,2,"2025-02-13T13:50:40.851",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945621,1739454640860,-686.69,0.00014981,2,"2025-02-13T13:50:40.860",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945622,1739454640869,-500.0,0.00014981,2,"2025-02-13T13:50:40.869",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945623,1739454640878,-500.0,0.00014981,2,"2025-02-13T13:50:40.878",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945624,1739454640887,-527.02987357,0.00014981,2,"2025-02-13T13:50:40.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945625,1739454640898,-500.0,0.00014981,2,"2025-02-13T13:50:40.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945626,1739454640907,-1231.05,0.00014981,2,"2025-02-13T13:50:40.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945627,1739454640916,-500.0,0.00014981,2,"2025-02-13T13:50:40.916",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945628,1739454640925,-500.0,0.00014981,2,"2025-02-13T13:50:40.925",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945629,1739454640934,-799.46,0.00014981,2,"2025-02-13T13:50:40.934",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945630,1739454640943,-610.02,0.00014981,2,"2025-02-13T13:50:40.943",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945631,1739454640954,-500.0,0.00014981,2,"2025-02-13T13:50:40.954",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945632,1739454640963,-500.0,0.00014981,2,"2025-02-13T13:50:40.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945633,1739454640972,-600.0,0.00014981,2,"2025-02-13T13:50:40.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945634,1739454640981,-500.0,0.00014981,2,"2025-02-13T13:50:40.981",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945635,1739454640991,-1518.87,0.00014981,2,"2025-02-13T13:50:40.991",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945636,1739454641001,-545.44737856,0.00014981,2,"2025-02-13T13:50:41.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945637,1739454641011,-500.0,0.00014981,2,"2025-02-13T13:50:41.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945638,1739454641020,-500.0,0.00014981,2,"2025-02-13T13:50:41.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945639,1739454641030,-500.0,0.00014981,2,"2025-02-13T13:50:41.030",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945640,1739454641040,-500.0,0.00014981,2,"2025-02-13T13:50:41.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945641,1739454641051,-1135.88,0.00014981,2,"2025-02-13T13:50:41.051",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945642,1739454641060,-500.0,0.00014981,2,"2025-02-13T13:50:41.060",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945643,1739454641070,-500.0,0.00014981,2,"2025-02-13T13:50:41.070",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945644,1739454641079,-500.0,0.00014981,2,"2025-02-13T13:50:41.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945645,1739454641088,-921.36,0.00014981,2,"2025-02-13T13:50:41.088",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945646,1739454641097,-504.64430673,0.00014981,2,"2025-02-13T13:50:41.097",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945647,1739454641106,-450.12313584,0.00014981,2,"2025-02-13T13:50:41.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945648,1739454641116,-825.86,0.00014981,2,"2025-02-13T13:50:41.116",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945649,1739454641125,-500.59075686,0.00014981,2,"2025-02-13T13:50:41.125",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945650,1739454641135,-592.55,0.00014981,2,"2025-02-13T13:50:41.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945651,1739454641144,-500.0,0.00014981,2,"2025-02-13T13:50:41.144",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945652,1739454641154,-1920.13,0.00014981,2,"2025-02-13T13:50:41.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945653,1739454641163,-500.0,0.00014981,2,"2025-02-13T13:50:41.163",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945654,1739454641172,-500.0,0.00014981,2,"2025-02-13T13:50:41.172",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945655,1739454641181,-500.0,0.00014981,2,"2025-02-13T13:50:41.181",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945656,1739454641191,-500.0,0.00014981,2,"2025-02-13T13:50:41.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945657,1739454641200,-500.0,0.00014981,2,"2025-02-13T13:50:41.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945658,1739454641210,-503.04843873,0.00014981,2,"2025-02-13T13:50:41.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945659,1739454641219,-500.0,0.00014981,2,"2025-02-13T13:50:41.219",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945660,1739454641228,-500.0,0.00014981,2,"2025-02-13T13:50:41.228",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945661,1739454641238,-500.0,0.00014981,2,"2025-02-13T13:50:41.238",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945662,1739454641255,-500.0,0.00014981,2,"2025-02-13T13:50:41.255",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945663,1739454641265,-900.29,0.00014981,2,"2025-02-13T13:50:41.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945664,1739454641274,-560.79,0.00014981,2,"2025-02-13T13:50:41.274",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945665,1739454641284,-500.0,0.00014981,2,"2025-02-13T13:50:41.284",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945666,1739454641293,-509.83,0.00014981,2,"2025-02-13T13:50:41.293",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945667,1739454641302,-500.0,0.00014981,2,"2025-02-13T13:50:41.302",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945668,1739454641312,-500.0,0.00014981,2,"2025-02-13T13:50:41.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945669,1739454641321,-572.33,0.00014981,2,"2025-02-13T13:50:41.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945670,1739454641331,-914.16,0.00014981,2,"2025-02-13T13:50:41.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945671,1739454641340,-1084.85,0.00014981,2,"2025-02-13T13:50:41.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945672,1739454641349,-500.0,0.00014981,2,"2025-02-13T13:50:41.349",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945673,1739454641358,-854.86,0.00014981,2,"2025-02-13T13:50:41.358",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945674,1739454641368,-1737.11,0.00014981,2,"2025-02-13T13:50:41.368",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945675,1739454641377,-500.0,0.00014981,2,"2025-02-13T13:50:41.377",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945676,1739454641387,-500.0,0.00014981,2,"2025-02-13T13:50:41.387",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945677,1739454641396,-500.0,0.00014981,2,"2025-02-13T13:50:41.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945678,1739454641406,-683.45,0.00014981,2,"2025-02-13T13:50:41.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945679,1739454641416,-826.46,0.00014981,2,"2025-02-13T13:50:41.416",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945680,1739454641425,-1709.17,0.00014981,2,"2025-02-13T13:50:41.425",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945681,1739454641435,-639.21,0.00014981,2,"2025-02-13T13:50:41.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945682,1739454641444,-500.0,0.00014981,2,"2025-02-13T13:50:41.444",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945683,1739454641453,-1105.96,0.00014981,2,"2025-02-13T13:50:41.453",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945684,1739454641462,-500.0,0.00014981,2,"2025-02-13T13:50:41.462",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945685,1739454641471,-500.0,0.00014981,2,"2025-02-13T13:50:41.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945686,1739454641480,-500.0,0.00014981,2,"2025-02-13T13:50:41.480",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945687,1739454641488,-1410.73,0.00014981,2,"2025-02-13T13:50:41.488",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945688,1739454641501,-3546.89,0.00014981,2,"2025-02-13T13:50:41.501",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945689,1739454641511,-500.0,0.00014981,2,"2025-02-13T13:50:41.511",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945690,1739454641520,-536.44396803,0.00014981,2,"2025-02-13T13:50:41.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945691,1739454641530,-500.0,0.00014981,2,"2025-02-13T13:50:41.530",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945692,1739454641539,-627.85,0.00014981,2,"2025-02-13T13:50:41.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945693,1739454641548,-1620.77,0.00014981,2,"2025-02-13T13:50:41.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945694,1739454641557,-500.0,0.00014981,2,"2025-02-13T13:50:41.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945695,1739454641567,-502.10615212,0.00014981,2,"2025-02-13T13:50:41.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945696,1739454641576,-500.0,0.00014981,2,"2025-02-13T13:50:41.576",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945697,1739454641585,-924.93,0.00014981,2,"2025-02-13T13:50:41.585",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945698,1739454641594,-500.0,0.00014981,2,"2025-02-13T13:50:41.594",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945699,1739454641603,-578.24557691,0.00014981,2,"2025-02-13T13:50:41.603",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945700,1739454641613,-2477.26,0.00014981,2,"2025-02-13T13:50:41.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945701,1739454641621,-500.0,0.00014981,2,"2025-02-13T13:50:41.621",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945702,1739454641630,-1914.43,0.00014981,2,"2025-02-13T13:50:41.630",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945703,1739454641640,-500.0,0.00014981,2,"2025-02-13T13:50:41.640",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945704,1739454641649,-1626.07,0.00014981,2,"2025-02-13T13:50:41.649",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945705,1739454641659,-500.0,0.00014981,2,"2025-02-13T13:50:41.659",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945706,1739454641672,-500.0,0.00014981,2,"2025-02-13T13:50:41.672",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945707,1739454641681,-500.0,0.00014981,2,"2025-02-13T13:50:41.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945708,1739454641691,-1382.34,0.00014981,2,"2025-02-13T13:50:41.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945709,1739454641701,-500.0,0.00014981,2,"2025-02-13T13:50:41.701",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945710,1739454641712,-893.88,0.00014981,2,"2025-02-13T13:50:41.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945711,1739454641721,-427.53,0.00014981,2,"2025-02-13T13:50:41.721",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945712,1739454641731,-500.0,0.00014981,2,"2025-02-13T13:50:41.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945713,1739454641740,-1726.74,0.00014981,2,"2025-02-13T13:50:41.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945714,1739454641751,-1770.39,0.00014981,2,"2025-02-13T13:50:41.751",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945715,1739454641760,-2754.79,0.00014981,2,"2025-02-13T13:50:41.760",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945716,1739454641769,-777.8,0.00014981,2,"2025-02-13T13:50:41.769",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945717,1739454641779,-258.99349926,0.00014981,2,"2025-02-13T13:50:41.779",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945718,1739454641788,-932.97,0.00014981,2,"2025-02-13T13:50:41.788",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945719,1739454641797,-1684.91,0.00014981,2,"2025-02-13T13:50:41.797",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945720,1739454641807,-1747.07,0.00014981,2,"2025-02-13T13:50:41.807",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945721,1739454641816,-500.0,0.00014981,2,"2025-02-13T13:50:41.816",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945722,1739454641826,-517.55,0.00014981,2,"2025-02-13T13:50:41.826",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945723,1739454641835,-500.0,0.00014981,2,"2025-02-13T13:50:41.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945724,1739454641844,-500.0,0.00014981,2,"2025-02-13T13:50:41.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945725,1739454641853,-686.85,0.00014981,2,"2025-02-13T13:50:41.853",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945726,1739454641863,-501.71080473,0.00014981,2,"2025-02-13T13:50:41.863",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945727,1739454641872,-2725.41,0.00014981,2,"2025-02-13T13:50:41.872",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945728,1739454641881,-889.52,0.00014981,2,"2025-02-13T13:50:41.881",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945729,1739454641890,-4028.43,0.00014981,2,"2025-02-13T13:50:41.890",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945730,1739454641900,-500.77989212,0.00014981,2,"2025-02-13T13:50:41.900",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945731,1739454641909,-2201.62,0.00014981,2,"2025-02-13T13:50:41.909",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945732,1739454641919,-500.0,0.00014981,2,"2025-02-13T13:50:41.919",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945733,1739454641928,-500.0,0.00014981,2,"2025-02-13T13:50:41.928",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945734,1739454641937,-1539.84,0.00014981,2,"2025-02-13T13:50:41.937",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945735,1739454641946,-1347.48,0.00014981,2,"2025-02-13T13:50:41.946",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945736,1739454641957,-4466.89,0.00014981,2,"2025-02-13T13:50:41.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945737,1739454641966,-734.79,0.00014981,2,"2025-02-13T13:50:41.966",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945738,1739454641975,-500.0,0.00014981,2,"2025-02-13T13:50:41.975",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945739,1739454641984,-3227.44,0.00014981,2,"2025-02-13T13:50:41.984",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945740,1739454641995,-500.0,0.00014981,2,"2025-02-13T13:50:41.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945741,1739454642004,-3359.27,0.00014981,2,"2025-02-13T13:50:42.004",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945742,1739454642014,-4670.47,0.00014981,2,"2025-02-13T13:50:42.014",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945743,1739454642023,-2090.9,0.00014981,2,"2025-02-13T13:50:42.023",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945744,1739454642032,-692.37,0.00014981,2,"2025-02-13T13:50:42.032",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945745,1739454642042,-500.0,0.00014982,2,"2025-02-13T13:50:42.042",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945746,1739454642051,-500.0,0.00014982,2,"2025-02-13T13:50:42.051",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945747,1739454642060,-500.0,0.00014982,2,"2025-02-13T13:50:42.060",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945748,1739454642070,-500.0,0.00014982,2,"2025-02-13T13:50:42.070",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945749,1739454642079,-500.0,0.00014982,2,"2025-02-13T13:50:42.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945750,1739454642089,-500.0,0.00014982,2,"2025-02-13T13:50:42.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945751,1739454642098,-500.0,0.00014982,2,"2025-02-13T13:50:42.098",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945752,1739454642107,-500.0,0.00014982,2,"2025-02-13T13:50:42.107",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945753,1739454642117,-500.0,0.00014982,2,"2025-02-13T13:50:42.117",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945754,1739454642126,-500.0,0.00014982,2,"2025-02-13T13:50:42.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945755,1739454642135,-500.0,0.00014982,2,"2025-02-13T13:50:42.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945756,1739454642145,-500.0,0.00014982,2,"2025-02-13T13:50:42.145",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945757,1739454642154,-500.0,0.00014982,2,"2025-02-13T13:50:42.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945758,1739454642163,-541.27764644,0.00014982,2,"2025-02-13T13:50:42.163",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945759,1739454642172,-513.66711507,0.00014982,2,"2025-02-13T13:50:42.172",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945760,1739454642181,-500.0,0.00014982,2,"2025-02-13T13:50:42.181",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945761,1739454642190,-500.0,0.00014982,2,"2025-02-13T13:50:42.190",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945762,1739454642200,-500.0,0.00014982,2,"2025-02-13T13:50:42.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945763,1739454642210,-500.0,0.00014982,2,"2025-02-13T13:50:42.210",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945764,1739454642221,-500.0,0.00014982,2,"2025-02-13T13:50:42.221",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945765,1739454642232,-500.0,0.00014982,2,"2025-02-13T13:50:42.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945766,1739454642243,-500.0,0.00014982,2,"2025-02-13T13:50:42.243",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945767,1739454642252,-500.0,0.00014982,2,"2025-02-13T13:50:42.252",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945768,1739454642261,-670.83,0.00014982,2,"2025-02-13T13:50:42.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945769,1739454642271,-500.0,0.00014982,2,"2025-02-13T13:50:42.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945770,1739454642280,-500.0,0.00014982,2,"2025-02-13T13:50:42.280",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945771,1739454642289,-500.0,0.00014982,2,"2025-02-13T13:50:42.289",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945772,1739454642298,-500.0,0.00014982,2,"2025-02-13T13:50:42.298",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945773,1739454642308,-500.0,0.00014982,2,"2025-02-13T13:50:42.308",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945774,1739454642317,-500.0,0.00014982,2,"2025-02-13T13:50:42.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945775,1739454642327,-500.0,0.00014982,2,"2025-02-13T13:50:42.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945776,1739454642336,-340.10643537,0.00014982,2,"2025-02-13T13:50:42.336",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945777,1739454642346,-728.56,0.00014982,2,"2025-02-13T13:50:42.346",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945778,1739454642355,-500.0,0.00014982,2,"2025-02-13T13:50:42.355",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945779,1739454642364,-500.0,0.00014982,2,"2025-02-13T13:50:42.364",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945780,1739454642373,-500.0,0.00014982,2,"2025-02-13T13:50:42.373",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945781,1739454642382,-500.0,0.00014982,2,"2025-02-13T13:50:42.382",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945782,1739454642392,-500.0,0.00014982,2,"2025-02-13T13:50:42.392",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945783,1739454642401,-500.0,0.00014982,2,"2025-02-13T13:50:42.401",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945784,1739454642410,-500.0,0.00014982,2,"2025-02-13T13:50:42.410",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945785,1739454642419,-500.0,0.00014982,2,"2025-02-13T13:50:42.419",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945786,1739454642428,-500.0,0.00014982,2,"2025-02-13T13:50:42.428",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945787,1739454642437,-500.0,0.00014982,2,"2025-02-13T13:50:42.437",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945788,1739454642446,-500.0,0.00014982,2,"2025-02-13T13:50:42.446",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945789,1739454642456,-500.0,0.00014982,2,"2025-02-13T13:50:42.456",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945790,1739454642465,-500.0,0.00014982,2,"2025-02-13T13:50:42.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945791,1739454642474,-500.0,0.00014982,2,"2025-02-13T13:50:42.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945792,1739454642483,-174.526218,0.00014982,2,"2025-02-13T13:50:42.483",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945793,1739454642494,-500.0,0.00014982,2,"2025-02-13T13:50:42.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945794,1739454642503,-648.02,0.00014982,2,"2025-02-13T13:50:42.503",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945795,1739454642514,-500.0,0.00014982,2,"2025-02-13T13:50:42.514",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945796,1739454642524,-500.0,0.00014982,2,"2025-02-13T13:50:42.524",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945797,1739454642533,-500.0,0.00014982,2,"2025-02-13T13:50:42.533",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945798,1739454642542,-1200.0,0.00014982,2,"2025-02-13T13:50:42.542",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945799,1739454642551,-500.0,0.00014982,2,"2025-02-13T13:50:42.551",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945800,1739454642560,-500.0,0.00014982,2,"2025-02-13T13:50:42.560",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945801,1739454642570,-500.0,0.00014982,2,"2025-02-13T13:50:42.570",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945802,1739454642579,-500.0,0.00014982,2,"2025-02-13T13:50:42.579",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945803,1739454642588,-500.0,0.00014982,2,"2025-02-13T13:50:42.588",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945804,1739454642597,-662.98,0.00014982,2,"2025-02-13T13:50:42.597",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945805,1739454642607,-500.0,0.00014982,2,"2025-02-13T13:50:42.607",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945806,1739454642616,-500.0,0.00014982,2,"2025-02-13T13:50:42.616",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945807,1739454642625,-500.0,0.00014982,2,"2025-02-13T13:50:42.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945808,1739454642634,-500.0,0.00014982,2,"2025-02-13T13:50:42.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945809,1739454642643,-500.0,0.00014982,2,"2025-02-13T13:50:42.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945810,1739454642652,-557.25,0.00014982,2,"2025-02-13T13:50:42.652",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945811,1739454642666,-500.0,0.00014982,2,"2025-02-13T13:50:42.666",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945812,1739454642674,-502.36796716,0.00014982,2,"2025-02-13T13:50:42.674",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945813,1739454642683,-501.38977569,0.00014982,2,"2025-02-13T13:50:42.683",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945814,1739454642692,-500.0,0.00014982,2,"2025-02-13T13:50:42.692",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945815,1739454642702,-500.0,0.00014982,2,"2025-02-13T13:50:42.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945816,1739454642714,-500.0,0.00014982,2,"2025-02-13T13:50:42.714",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945817,1739454642722,-500.0,0.00014982,2,"2025-02-13T13:50:42.722",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945818,1739454642732,-500.0,0.00014982,2,"2025-02-13T13:50:42.732",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945819,1739454642746,-930.34,0.00014982,2,"2025-02-13T13:50:42.746",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945820,1739454642756,-500.0,0.00014982,2,"2025-02-13T13:50:42.756",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945821,1739454642764,-500.0,0.00014982,2,"2025-02-13T13:50:42.764",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945822,1739454642774,-500.0,0.00014982,2,"2025-02-13T13:50:42.774",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945823,1739454642784,-500.0,0.00014982,2,"2025-02-13T13:50:42.784",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945824,1739454642793,-500.0,0.00014982,2,"2025-02-13T13:50:42.793",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945825,1739454642802,-612.52,0.00014982,2,"2025-02-13T13:50:42.802",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945826,1739454642812,-500.0,0.00014982,2,"2025-02-13T13:50:42.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945827,1739454642822,-500.0,0.00014982,2,"2025-02-13T13:50:42.822",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945828,1739454642833,-500.0,0.00014982,2,"2025-02-13T13:50:42.833",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945829,1739454642843,-500.0,0.00014982,2,"2025-02-13T13:50:42.843",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945830,1739454642852,-500.0,0.00014982,2,"2025-02-13T13:50:42.852",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945831,1739454642861,-500.0,0.00014982,2,"2025-02-13T13:50:42.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945832,1739454642870,-500.0,0.00014982,2,"2025-02-13T13:50:42.870",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945833,1739454642879,-500.0,0.00014982,2,"2025-02-13T13:50:42.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945834,1739454642889,-500.0,0.00014982,2,"2025-02-13T13:50:42.889",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945835,1739454642898,-500.0,0.00014982,2,"2025-02-13T13:50:42.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945836,1739454642907,-500.0,0.00014982,2,"2025-02-13T13:50:42.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945838,1739454642916,-502.45310772,0.00014982,2,"2025-02-13T13:50:42.916",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945841,1739454642925,-500.0,0.00014982,2,"2025-02-13T13:50:42.925",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945844,1739454642934,-500.0,0.00014982,2,"2025-02-13T13:50:42.934",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945847,1739454642943,-501.21247284,0.00014982,2,"2025-02-13T13:50:42.943",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945850,1739454642953,-825.53,0.00014982,2,"2025-02-13T13:50:42.953",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945852,1739454642962,-500.0,0.00014982,2,"2025-02-13T13:50:42.962",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945853,1739454642971,-500.0,0.00014982,2,"2025-02-13T13:50:42.971",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945854,1739454642981,-500.0,0.00014982,2,"2025-02-13T13:50:42.981",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945855,1739454642990,-501.46897019,0.00014982,2,"2025-02-13T13:50:42.990",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945856,1739454642999,-500.0,0.00014982,2,"2025-02-13T13:50:42.999",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945857,1739454643009,-500.0,0.00014982,2,"2025-02-13T13:50:43.009",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945858,1739454643018,-948.61,0.00014982,2,"2025-02-13T13:50:43.018",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945859,1739454643029,-1087.42,0.00014982,2,"2025-02-13T13:50:43.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945860,1739454643038,-501.40669287,0.00014982,2,"2025-02-13T13:50:43.038",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945861,1739454643047,-500.0,0.00014982,2,"2025-02-13T13:50:43.047",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945863,1739454643056,-500.0,0.00014982,2,"2025-02-13T13:50:43.056",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945864,1739454643066,-1305.7,0.00014982,2,"2025-02-13T13:50:43.066",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945865,1739454643075,-500.0,0.00014982,2,"2025-02-13T13:50:43.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945866,1739454643084,-500.0,0.00014982,2,"2025-02-13T13:50:43.084",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945867,1739454643094,-716.26,0.00014982,2,"2025-02-13T13:50:43.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945868,1739454643103,-681.83,0.00014982,2,"2025-02-13T13:50:43.103",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945869,1739454643113,-500.0,0.00014982,2,"2025-02-13T13:50:43.113",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945870,1739454643122,-999.96,0.00014982,2,"2025-02-13T13:50:43.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945871,1739454643132,-881.24,0.00014982,2,"2025-02-13T13:50:43.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945872,1739454643141,-500.0,0.00014982,2,"2025-02-13T13:50:43.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945873,1739454643150,-500.0,0.00014982,2,"2025-02-13T13:50:43.150",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945874,1739454643159,-500.0,0.00014982,2,"2025-02-13T13:50:43.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945875,1739454643168,-674.27,0.00014982,2,"2025-02-13T13:50:43.168",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945876,1739454643178,-500.0,0.00014982,2,"2025-02-13T13:50:43.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945877,1739454643192,-877.14,0.00014982,2,"2025-02-13T13:50:43.192",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945878,1739454643201,-502.51348251,0.00014982,2,"2025-02-13T13:50:43.201",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945879,1739454643211,-500.0,0.00014982,2,"2025-02-13T13:50:43.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945880,1739454643220,-500.0,0.00014982,2,"2025-02-13T13:50:43.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945881,1739454643230,-501.41489659,0.00014982,2,"2025-02-13T13:50:43.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945882,1739454643239,-500.0,0.00014982,2,"2025-02-13T13:50:43.239",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945883,1739454643250,-500.0,0.00014982,2,"2025-02-13T13:50:43.250",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945884,1739454643259,-500.0,0.00014982,2,"2025-02-13T13:50:43.259",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945885,1739454643269,-500.0,0.00014982,2,"2025-02-13T13:50:43.269",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945886,1739454643278,-500.0,0.00014982,2,"2025-02-13T13:50:43.278",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945888,1739454643288,-500.0,0.00014982,2,"2025-02-13T13:50:43.288",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945889,1739454643297,-500.0,0.00014982,2,"2025-02-13T13:50:43.297",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945890,1739454643306,-1979.72,0.00014982,2,"2025-02-13T13:50:43.306",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945891,1739454643316,-500.0,0.00014982,2,"2025-02-13T13:50:43.316",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945892,1739454643325,-573.63451967,0.00014982,2,"2025-02-13T13:50:43.325",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945893,1739454643334,-500.0,0.00014982,2,"2025-02-13T13:50:43.334",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945894,1739454643344,-500.0,0.00014982,2,"2025-02-13T13:50:43.344",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945895,1739454643353,-500.0,0.00014982,2,"2025-02-13T13:50:43.353",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945896,1739454643362,-542.61,0.00014982,2,"2025-02-13T13:50:43.362",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945897,1739454643372,-696.88,0.00014982,2,"2025-02-13T13:50:43.372",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945898,1739454643381,-2109.94,0.00014982,2,"2025-02-13T13:50:43.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945899,1739454643391,-500.0,0.00014982,2,"2025-02-13T13:50:43.391",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945900,1739454643400,-500.0,0.00014982,2,"2025-02-13T13:50:43.400",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945901,1739454643411,-500.0,0.00014982,2,"2025-02-13T13:50:43.411",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945902,1739454643420,-503.95674388,0.00014982,2,"2025-02-13T13:50:43.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945903,1739454643429,-506.98766438,0.00014982,2,"2025-02-13T13:50:43.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945905,1739454643439,-500.0,0.00014982,2,"2025-02-13T13:50:43.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945907,1739454643448,-590.37,0.00014982,2,"2025-02-13T13:50:43.448",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945909,1739454643458,-508.80505818,0.00014982,2,"2025-02-13T13:50:43.458",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945910,1739454643467,-856.64,0.00014982,2,"2025-02-13T13:50:43.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945911,1739454643477,-617.16,0.00014982,2,"2025-02-13T13:50:43.477",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945912,1739454643487,-730.57,0.00014982,2,"2025-02-13T13:50:43.487",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945913,1739454643497,-503.69947309,0.00014982,2,"2025-02-13T13:50:43.497",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945914,1739454643507,-490.38135613,0.00014982,2,"2025-02-13T13:50:43.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945915,1739454643518,-500.0,0.00014982,2,"2025-02-13T13:50:43.518",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945916,1739454643529,-500.0,0.00014982,2,"2025-02-13T13:50:43.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945917,1739454643539,-1773.13,0.00014982,2,"2025-02-13T13:50:43.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945918,1739454643549,-916.29,0.00014982,2,"2025-02-13T13:50:43.549",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945919,1739454643560,-500.0,0.00014982,2,"2025-02-13T13:50:43.560",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945920,1739454643569,-500.0,0.00014982,2,"2025-02-13T13:50:43.569",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945921,1739454643579,-510.87,0.00014982,2,"2025-02-13T13:50:43.579",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945922,1739454643588,-1305.5,0.00014982,2,"2025-02-13T13:50:43.588",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945923,1739454643599,-501.63340414,0.00014982,2,"2025-02-13T13:50:43.599",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945924,1739454643609,-500.0,0.00014982,2,"2025-02-13T13:50:43.609",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945925,1739454643620,-585.26,0.00014982,2,"2025-02-13T13:50:43.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945926,1739454643629,-803.23,0.00014982,2,"2025-02-13T13:50:43.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945927,1739454643641,-500.0,0.00014982,2,"2025-02-13T13:50:43.641",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945928,1739454643652,-618.12457006,0.00014982,2,"2025-02-13T13:50:43.652",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945929,1739454643662,-500.0,0.00014982,2,"2025-02-13T13:50:43.662",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945930,1739454643675,-500.0,0.00014982,2,"2025-02-13T13:50:43.675",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945931,1739454643684,-500.0,0.00014982,2,"2025-02-13T13:50:43.684",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945932,1739454643694,-510.18,0.00014982,2,"2025-02-13T13:50:43.694",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945933,1739454643703,-500.0,0.00014982,2,"2025-02-13T13:50:43.703",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945934,1739454643713,-1285.97,0.00014982,2,"2025-02-13T13:50:43.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945935,1739454643722,-500.0,0.00014982,2,"2025-02-13T13:50:43.722",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945936,1739454643732,-908.72,0.00014982,2,"2025-02-13T13:50:43.732",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945937,1739454643742,-680.43,0.00014982,2,"2025-02-13T13:50:43.742",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945938,1739454643752,-553.96518107,0.00014982,2,"2025-02-13T13:50:43.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945939,1739454643761,-500.0,0.00014982,2,"2025-02-13T13:50:43.761",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945940,1739454643771,-500.0,0.00014982,2,"2025-02-13T13:50:43.771",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945941,1739454643780,-1767.95,0.00014982,2,"2025-02-13T13:50:43.780",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945942,1739454643790,-1022.41,0.00014982,2,"2025-02-13T13:50:43.790",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945943,1739454643800,-502.93413517,0.00014982,2,"2025-02-13T13:50:43.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945944,1739454643809,-737.1,0.00014982,2,"2025-02-13T13:50:43.809",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945945,1739454643818,-731.97,0.00014982,2,"2025-02-13T13:50:43.818",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945946,1739454643828,-541.62,0.00014982,2,"2025-02-13T13:50:43.828",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945947,1739454643837,-500.0,0.00014982,2,"2025-02-13T13:50:43.837",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945948,1739454643847,-1317.05,0.00014982,2,"2025-02-13T13:50:43.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945949,1739454643856,-500.0,0.00014982,2,"2025-02-13T13:50:43.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945950,1739454643865,-419.59691155,0.00014982,2,"2025-02-13T13:50:43.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945951,1739454643877,-1456.56,0.00014982,2,"2025-02-13T13:50:43.877",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945952,1739454643887,-742.77,0.00014982,2,"2025-02-13T13:50:43.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945953,1739454643896,-1372.99,0.00014982,2,"2025-02-13T13:50:43.896",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945954,1739454643906,-500.0,0.00014982,2,"2025-02-13T13:50:43.906",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945955,1739454643915,-500.0,0.00014982,2,"2025-02-13T13:50:43.915",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945956,1739454643925,-500.0,0.00014982,2,"2025-02-13T13:50:43.925",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945957,1739454643934,-500.0,0.00014982,2,"2025-02-13T13:50:43.934",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945958,1739454643944,-500.0,0.00014982,2,"2025-02-13T13:50:43.944",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945959,1739454643953,-500.0,0.00014982,2,"2025-02-13T13:50:43.953",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945960,1739454643963,-1411.76,0.00014982,2,"2025-02-13T13:50:43.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945961,1739454643972,-555.27,0.00014982,2,"2025-02-13T13:50:43.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945962,1739454643982,-500.0,0.00014982,2,"2025-02-13T13:50:43.982",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945963,1739454643991,-500.0,0.00014982,2,"2025-02-13T13:50:43.991",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945964,1739454644002,-2118.79,0.00014982,2,"2025-02-13T13:50:44.002",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945965,1739454644012,-957.69,0.00014982,2,"2025-02-13T13:50:44.012",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945966,1739454644021,-935.43,0.00014982,2,"2025-02-13T13:50:44.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945967,1739454644031,-500.0,0.00014982,2,"2025-02-13T13:50:44.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945968,1739454644040,-556.39,0.00014982,2,"2025-02-13T13:50:44.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945969,1739454644050,-1609.06,0.00014982,2,"2025-02-13T13:50:44.050",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945970,1739454644061,-1321.06,0.00014982,2,"2025-02-13T13:50:44.061",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945971,1739454644071,-500.0,0.00014982,2,"2025-02-13T13:50:44.071",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945972,1739454644080,-638.96,0.00014982,2,"2025-02-13T13:50:44.080",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945973,1739454644090,-500.0,0.00014982,2,"2025-02-13T13:50:44.090",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945974,1739454644099,-500.0,0.00014982,2,"2025-02-13T13:50:44.099",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945975,1739454644108,-832.3,0.00014982,2,"2025-02-13T13:50:44.108",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945976,1739454644118,-500.0,0.00014982,2,"2025-02-13T13:50:44.118",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945977,1739454644127,-554.85,0.00014982,2,"2025-02-13T13:50:44.127",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945978,1739454644136,-548.41,0.00014982,2,"2025-02-13T13:50:44.136",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945979,1739454644146,-1039.68,0.00014982,2,"2025-02-13T13:50:44.146",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945980,1739454644156,-500.0,0.00014982,2,"2025-02-13T13:50:44.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945981,1739454644165,-500.0,0.00014982,2,"2025-02-13T13:50:44.165",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945982,1739454644175,-1181.5,0.00014982,2,"2025-02-13T13:50:44.175",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945983,1739454644185,-500.0,0.00014982,2,"2025-02-13T13:50:44.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945984,1739454644194,-753.88,0.00014982,2,"2025-02-13T13:50:44.194",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945985,1739454644203,-608.67,0.00014982,2,"2025-02-13T13:50:44.203",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945986,1739454644213,-1135.12,0.00014982,2,"2025-02-13T13:50:44.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945987,1739454644222,-824.32,0.00014982,2,"2025-02-13T13:50:44.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945988,1739454644231,-500.0,0.00014982,2,"2025-02-13T13:50:44.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945989,1739454644241,-1021.97,0.00014982,2,"2025-02-13T13:50:44.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945990,1739454644252,-1858.06,0.00014982,2,"2025-02-13T13:50:44.252",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945991,1739454644261,-1009.57,0.00014982,2,"2025-02-13T13:50:44.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945992,1739454644271,-500.0,0.00014982,2,"2025-02-13T13:50:44.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945993,1739454644281,-981.5,0.00014982,2,"2025-02-13T13:50:44.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945994,1739454644290,-500.0,0.00014982,2,"2025-02-13T13:50:44.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945995,1739454644299,-2523.07,0.00014982,2,"2025-02-13T13:50:44.299",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945996,1739454644308,-500.0,0.00014982,2,"2025-02-13T13:50:44.308",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945997,1739454644513,-1393.14,0.00014982,2,"2025-02-13T13:50:44.513",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945998,1739454644523,-2545.2,0.00014982,2,"2025-02-13T13:50:44.523",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352945999,1739454644532,-567.42,0.00014982,2,"2025-02-13T13:50:44.532",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946000,1739454644541,-981.13,0.00014982,2,"2025-02-13T13:50:44.541",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946001,1739454644550,-500.0,0.00014982,2,"2025-02-13T13:50:44.550",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946002,1739454644559,-500.0,0.00014982,2,"2025-02-13T13:50:44.559",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946003,1739454644568,-545.27,0.00014982,2,"2025-02-13T13:50:44.568",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946004,1739454644577,-500.0,0.00014982,2,"2025-02-13T13:50:44.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946005,1739454644587,-500.0,0.00014982,2,"2025-02-13T13:50:44.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946006,1739454644595,-3003.83,0.00014982,2,"2025-02-13T13:50:44.595",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946007,1739454644604,-1822.82,0.00014982,2,"2025-02-13T13:50:44.604",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946008,1739454644614,-500.0,0.00014982,2,"2025-02-13T13:50:44.614",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946009,1739454644623,-4398.5,0.00014982,2,"2025-02-13T13:50:44.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946010,1739454644632,-1068.9,0.00014982,2,"2025-02-13T13:50:44.632",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946011,1739454644642,-2080.4,0.00014982,2,"2025-02-13T13:50:44.642",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946012,1739454644652,-990.84,0.00014982,2,"2025-02-13T13:50:44.652",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946013,1739454644661,-500.0,0.00014982,2,"2025-02-13T13:50:44.661",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946014,1739454644675,-500.0,0.00014982,2,"2025-02-13T13:50:44.675",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946015,1739454644684,-500.0,0.00014982,2,"2025-02-13T13:50:44.684",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946016,1739454644693,-3364.3,0.00014982,2,"2025-02-13T13:50:44.693",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946017,1739454644702,-1588.37,0.00014982,2,"2025-02-13T13:50:44.702",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946018,1739454644712,-500.0,0.00014982,2,"2025-02-13T13:50:44.712",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946019,1739454644721,-500.0,0.00014982,2,"2025-02-13T13:50:44.721",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946020,1739454644731,-500.0,0.00014982,2,"2025-02-13T13:50:44.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946021,1739454644740,-500.0,0.00014982,2,"2025-02-13T13:50:44.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946022,1739454644753,-2090.15,0.00014982,2,"2025-02-13T13:50:44.753",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946023,1739454644763,-500.0,0.00014982,2,"2025-02-13T13:50:44.763",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946024,1739454644772,-1551.48,0.00014982,2,"2025-02-13T13:50:44.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946025,1739454644781,-2120.98,0.00014982,2,"2025-02-13T13:50:44.781",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946026,1739454644791,-500.0,0.00014982,7,"2025-02-13T13:50:44.791",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946027,1739454644800,-600.53,0.00014982,2,"2025-02-13T13:50:44.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946028,1739454644809,-1233.8,0.00014982,2,"2025-02-13T13:50:44.809",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946029,1739454644818,-500.772714,0.00014982,2,"2025-02-13T13:50:44.818",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946030,1739454644828,-1457.62,0.00014982,2,"2025-02-13T13:50:44.828",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946031,1739454644837,-793.1,0.00014982,2,"2025-02-13T13:50:44.837",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946032,1739454644847,-1123.03,0.00014982,2,"2025-02-13T13:50:44.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946033,1739454644856,-500.0,0.00014982,2,"2025-02-13T13:50:44.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946034,1739454644865,-751.31,0.00014982,2,"2025-02-13T13:50:44.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946035,1739454644874,-398.76885252,0.00014982,2,"2025-02-13T13:50:44.874",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946036,1739454644884,-500.0,0.00014982,2,"2025-02-13T13:50:44.884",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946037,1739454644893,-1101.68,0.00014982,2,"2025-02-13T13:50:44.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946038,1739454644902,-1981.32,0.00014982,2,"2025-02-13T13:50:44.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946039,1739454644911,-2230.98,0.00014982,2,"2025-02-13T13:50:44.911",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946040,1739454644920,-1152.17,0.00014982,2,"2025-02-13T13:50:44.920",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946041,1739454644929,-1069.09,0.00014982,2,"2025-02-13T13:50:44.929",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946042,1739454644939,-1045.84,0.00014982,2,"2025-02-13T13:50:44.939",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946043,1739454644948,-1238.19,0.00014982,2,"2025-02-13T13:50:44.948",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946044,1739454644957,-746.05,0.00014982,2,"2025-02-13T13:50:44.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946045,1739454644968,-713.22,0.00014982,2,"2025-02-13T13:50:44.968",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946046,1739454644980,-2459.12,0.00014982,2,"2025-02-13T13:50:44.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946047,1739454644990,-500.0,0.00014982,2,"2025-02-13T13:50:44.990",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946048,1739454645001,-500.0,0.00014982,2,"2025-02-13T13:50:45.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946049,1739454645011,-500.0,0.00014982,2,"2025-02-13T13:50:45.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946050,1739454645020,-690.0,0.00014982,2,"2025-02-13T13:50:45.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946051,1739454645029,-2420.43,0.00014982,2,"2025-02-13T13:50:45.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946052,1739454645038,-500.0,0.00014982,2,"2025-02-13T13:50:45.038",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946053,1739454645048,-1682.43,0.00014982,2,"2025-02-13T13:50:45.048",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946054,1739454645057,-500.0,0.00014982,2,"2025-02-13T13:50:45.057",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946055,1739454645067,-595.54,0.00014982,2,"2025-02-13T13:50:45.067",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946056,1739454645076,-2893.27,0.00014982,2,"2025-02-13T13:50:45.076",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946057,1739454645085,-1071.58,0.00014982,2,"2025-02-13T13:50:45.085",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946058,1739454645094,-833.79,0.00014982,2,"2025-02-13T13:50:45.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946059,1739454645104,-593.24,0.00014982,2,"2025-02-13T13:50:45.104",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946060,1739454645113,-2488.64,0.00014982,2,"2025-02-13T13:50:45.113",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946061,1739454645122,-1178.64,0.00014982,2,"2025-02-13T13:50:45.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946062,1739454645134,-500.0,0.00014982,2,"2025-02-13T13:50:45.134",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946063,1739454645143,-500.0,0.00014982,2,"2025-02-13T13:50:45.143",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946064,1739454645154,-929.26,0.00014982,2,"2025-02-13T13:50:45.154",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946065,1739454645163,-558.42,0.00014982,2,"2025-02-13T13:50:45.163",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946066,1739454645173,-2718.7,0.00014982,2,"2025-02-13T13:50:45.173",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946067,1739454645182,-727.68,0.00014982,2,"2025-02-13T13:50:45.182",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946068,1739454645191,-644.95,0.00014982,2,"2025-02-13T13:50:45.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946069,1739454645200,-893.26,0.00014982,2,"2025-02-13T13:50:45.200",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946070,1739454645211,-500.0,0.00014982,2,"2025-02-13T13:50:45.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946071,1739454645220,-3927.35,0.00014982,2,"2025-02-13T13:50:45.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946072,1739454645231,-500.0,0.00014982,2,"2025-02-13T13:50:45.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946073,1739454645240,-1110.12,0.00014982,2,"2025-02-13T13:50:45.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946074,1739454645251,-9059.64,0.00014982,2,"2025-02-13T13:50:45.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946075,1739454645260,-500.0,0.00014982,2,"2025-02-13T13:50:45.260",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946076,1739454645269,-831.3,0.00014982,2,"2025-02-13T13:50:45.269",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946077,1739454645278,-500.0,0.00014982,2,"2025-02-13T13:50:45.278",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946078,1739454645287,-500.0,0.00014983,2,"2025-02-13T13:50:45.287",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946079,1739454645296,-500.0,0.00014983,2,"2025-02-13T13:50:45.296",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946080,1739454645306,-500.0,0.00014983,2,"2025-02-13T13:50:45.306",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946081,1739454645317,-420.66102088,0.00014983,2,"2025-02-13T13:50:45.317",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946082,1739454645327,-300.0,0.00014983,2,"2025-02-13T13:50:45.327",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946083,1739454645336,-500.0,0.00014983,2,"2025-02-13T13:50:45.336",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946084,1739454645347,-500.0,0.00014983,2,"2025-02-13T13:50:45.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946085,1739454645356,-500.0,0.00014983,2,"2025-02-13T13:50:45.356",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946086,1739454645366,-409.64356582,0.00014983,2,"2025-02-13T13:50:45.366",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946087,1739454645375,-500.0,0.00014983,2,"2025-02-13T13:50:45.375",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946088,1739454645385,-1220.97,0.00014983,2,"2025-02-13T13:50:45.385",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946089,1739454645394,-1056.71,0.00014983,2,"2025-02-13T13:50:45.394",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946090,1739454645403,-781.54,0.00014983,2,"2025-02-13T13:50:45.403",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946091,1739454645413,-724.94,0.00014983,2,"2025-02-13T13:50:45.413",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946092,1739454645423,-1788.29,0.00014983,2,"2025-02-13T13:50:45.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946093,1739454645435,-500.0,0.00014983,2,"2025-02-13T13:50:45.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946094,1739454645446,-500.0,0.00014983,2,"2025-02-13T13:50:45.446",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946095,1739454645455,-500.0,0.00014983,2,"2025-02-13T13:50:45.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946096,1739454645465,-500.0,0.00014983,2,"2025-02-13T13:50:45.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946097,1739454645474,-604.12,0.00014983,2,"2025-02-13T13:50:45.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946098,1739454645484,-1008.16,0.00014983,2,"2025-02-13T13:50:45.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946099,1739454645493,-1101.63,0.00014983,2,"2025-02-13T13:50:45.493",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946100,1739454645505,-500.0,0.00014983,2,"2025-02-13T13:50:45.505",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946101,1739454645515,-1005.04,0.00014983,2,"2025-02-13T13:50:45.515",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946102,1739454645525,-1045.45,0.00014983,2,"2025-02-13T13:50:45.525",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946103,1739454645536,-1851.03,0.00014983,2,"2025-02-13T13:50:45.536",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946104,1739454645546,-1524.77,0.00014983,2,"2025-02-13T13:50:45.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946105,1739454645555,-500.0,0.00014983,2,"2025-02-13T13:50:45.555",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946106,1739454645564,-500.0,0.00014983,2,"2025-02-13T13:50:45.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946107,1739454645573,-2094.33,0.00014983,2,"2025-02-13T13:50:45.573",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946108,1739454645582,-2337.86,0.00014983,2,"2025-02-13T13:50:45.582",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946109,1739454645591,-500.0,0.00014983,2,"2025-02-13T13:50:45.591",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946110,1739454645602,-532.16,0.00014983,2,"2025-02-13T13:50:45.602",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946111,1739454645611,-1151.11,0.00014983,2,"2025-02-13T13:50:45.611",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946112,1739454645620,-973.9,0.00014983,2,"2025-02-13T13:50:45.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946113,1739454645629,-500.0,0.00014983,2,"2025-02-13T13:50:45.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946114,1739454645638,-500.0,0.00014983,2,"2025-02-13T13:50:45.638",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946115,1739454645647,-1126.51,0.00014983,2,"2025-02-13T13:50:45.647",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946116,1739454645656,-500.0,0.00014983,2,"2025-02-13T13:50:45.656",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946117,1739454645667,-961.69,0.00014983,2,"2025-02-13T13:50:45.667",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946118,1739454645677,-765.12,0.00014983,2,"2025-02-13T13:50:45.677",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946119,1739454645686,-2040.16,0.00014983,2,"2025-02-13T13:50:45.686",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946120,1739454645695,-1222.47,0.00014983,2,"2025-02-13T13:50:45.695",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946121,1739454645704,-500.0,0.00014983,2,"2025-02-13T13:50:45.704",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946122,1739454645714,-1003.71,0.00014983,2,"2025-02-13T13:50:45.714",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946123,1739454645723,-1338.67,0.00014983,2,"2025-02-13T13:50:45.723",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946124,1739454645732,-2017.76,0.00014983,2,"2025-02-13T13:50:45.732",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946125,1739454645741,-1048.5,0.00014983,2,"2025-02-13T13:50:45.741",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946126,1739454645752,-1234.4,0.00014983,2,"2025-02-13T13:50:45.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946127,1739454645761,-1827.73,0.00014983,2,"2025-02-13T13:50:45.761",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946128,1739454645770,-500.0,0.00014983,2,"2025-02-13T13:50:45.770",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946129,1739454645779,-500.0,0.00014983,2,"2025-02-13T13:50:45.779",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946130,1739454645789,-1873.64,0.00014983,2,"2025-02-13T13:50:45.789",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946131,1739454645799,-1831.24,0.00014983,2,"2025-02-13T13:50:45.799",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946132,1739454645809,-1990.45,0.00014983,2,"2025-02-13T13:50:45.809",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946133,1739454645819,-1361.29,0.00014983,2,"2025-02-13T13:50:45.819",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946135,1739454645828,-686.85,0.00014983,2,"2025-02-13T13:50:45.828",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946136,1739454645838,-1077.54,0.00014983,2,"2025-02-13T13:50:45.838",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946137,1739454645847,-756.46,0.00014983,2,"2025-02-13T13:50:45.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946139,1739454645856,-2147.69,0.00014983,2,"2025-02-13T13:50:45.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946140,1739454645866,-1019.51,0.00014983,2,"2025-02-13T13:50:45.866",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946141,1739454645875,-2173.75,0.00014983,2,"2025-02-13T13:50:45.875",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946142,1739454645884,-267.296628,0.00014983,2,"2025-02-13T13:50:45.884",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946143,1739454645892,-267.296628,0.00014983,2,"2025-02-13T13:50:45.892",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946144,1739454645902,-500.0,0.00014984,2,"2025-02-13T13:50:45.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946145,1739454645911,-500.0,0.00014984,2,"2025-02-13T13:50:45.911",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946147,1739454645920,-715.67,0.00014984,2,"2025-02-13T13:50:45.920",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946149,1739454645930,-500.0,0.00014984,2,"2025-02-13T13:50:45.930",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946150,1739454645941,-500.0,0.00014984,2,"2025-02-13T13:50:45.941",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946151,1739454645951,-500.0,0.00014984,2,"2025-02-13T13:50:45.951",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946152,1739454645960,-500.0,0.00014984,2,"2025-02-13T13:50:45.960",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946153,1739454645969,-822.79,0.00014984,2,"2025-02-13T13:50:45.969",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946154,1739454645978,-678.23,0.00014984,2,"2025-02-13T13:50:45.978",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946155,1739454645987,-500.0,0.00014984,2,"2025-02-13T13:50:45.987",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946156,1739454646001,-500.0,0.00014984,2,"2025-02-13T13:50:46.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946157,1739454646011,-500.0,0.00014984,2,"2025-02-13T13:50:46.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946158,1739454646020,-500.0,0.00014984,2,"2025-02-13T13:50:46.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946159,1739454646029,-500.0,0.00014984,2,"2025-02-13T13:50:46.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946160,1739454646039,-500.0,0.00014984,2,"2025-02-13T13:50:46.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946161,1739454646049,-789.82,0.00014984,2,"2025-02-13T13:50:46.049",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946162,1739454646059,-615.87,0.00014984,2,"2025-02-13T13:50:46.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946164,1739454646068,-615.42,0.00014984,2,"2025-02-13T13:50:46.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946165,1739454646077,-500.0,0.00014984,2,"2025-02-13T13:50:46.077",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946166,1739454646087,-500.0,0.00014984,2,"2025-02-13T13:50:46.087",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946167,1739454646096,-500.0,0.00014984,2,"2025-02-13T13:50:46.096",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946168,1739454646105,-831.34,0.00014984,2,"2025-02-13T13:50:46.105",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946169,1739454646115,-500.0,0.00014984,2,"2025-02-13T13:50:46.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946170,1739454646124,-500.0,0.00014984,2,"2025-02-13T13:50:46.124",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946171,1739454646133,-643.22,0.00014984,2,"2025-02-13T13:50:46.133",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946172,1739454646142,-500.0,0.00014984,2,"2025-02-13T13:50:46.142",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946173,1739454646152,-500.0,0.00014984,2,"2025-02-13T13:50:46.152",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946174,1739454646161,-500.0,0.00014984,2,"2025-02-13T13:50:46.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946175,1739454646171,-500.0,0.00014984,2,"2025-02-13T13:50:46.171",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946176,1739454646180,-500.0,0.00014984,2,"2025-02-13T13:50:46.180",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946177,1739454646190,-186.04478148,0.00014984,2,"2025-02-13T13:50:46.190",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946178,1739454646199,-500.0,0.00014984,2,"2025-02-13T13:50:46.199",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946179,1739454646209,-500.0,0.00014984,2,"2025-02-13T13:50:46.209",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946180,1739454646219,-500.0,0.00014984,2,"2025-02-13T13:50:46.219",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946181,1739454646229,-500.0,0.00014984,2,"2025-02-13T13:50:46.229",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946182,1739454646241,-500.0,0.00014984,2,"2025-02-13T13:50:46.241",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946183,1739454646253,-500.0,0.00014984,2,"2025-02-13T13:50:46.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946184,1739454646263,-290.33994083,0.00014984,2,"2025-02-13T13:50:46.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946185,1739454646272,-500.0,0.00014984,2,"2025-02-13T13:50:46.272",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946186,1739454646282,-500.0,0.00014984,2,"2025-02-13T13:50:46.282",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946187,1739454646292,-719.91,0.00014984,2,"2025-02-13T13:50:46.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946188,1739454646301,-500.0,0.00014984,2,"2025-02-13T13:50:46.301",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946189,1739454646311,-500.0,0.00014984,2,"2025-02-13T13:50:46.311",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946190,1739454646321,-288.69911245,0.00014984,2,"2025-02-13T13:50:46.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946191,1739454646331,-500.0,0.00014984,2,"2025-02-13T13:50:46.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946192,1739454646341,-581.68,0.00014984,2,"2025-02-13T13:50:46.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946193,1739454646350,-500.0,0.00014984,2,"2025-02-13T13:50:46.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946194,1739454646360,-550.48,0.00014984,2,"2025-02-13T13:50:46.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946195,1739454646370,-500.0,0.00014984,2,"2025-02-13T13:50:46.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946196,1739454646379,-500.0,0.00014984,2,"2025-02-13T13:50:46.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946197,1739454646389,-500.0,0.00014984,2,"2025-02-13T13:50:46.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946198,1739454646398,-645.34,0.00014984,2,"2025-02-13T13:50:46.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946199,1739454646408,-500.0,0.00014984,2,"2025-02-13T13:50:46.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946200,1739454646417,-2028.36,0.00014984,2,"2025-02-13T13:50:46.417",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946201,1739454646426,-962.24,0.00014984,2,"2025-02-13T13:50:46.426",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946202,1739454646435,-502.75950749,0.00014984,2,"2025-02-13T13:50:46.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946203,1739454646445,-706.37,0.00014984,2,"2025-02-13T13:50:46.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946204,1739454646455,-1182.5,0.00014984,2,"2025-02-13T13:50:46.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946205,1739454646465,-500.0,0.00014984,2,"2025-02-13T13:50:46.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946206,1739454646474,-629.22,0.00014984,2,"2025-02-13T13:50:46.474",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946207,1739454646484,-500.0,0.00014984,2,"2025-02-13T13:50:46.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946208,1739454646494,-565.47,0.00014984,2,"2025-02-13T13:50:46.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946209,1739454646508,-500.0,0.00014984,2,"2025-02-13T13:50:46.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946210,1739454646518,-500.0,0.00014984,2,"2025-02-13T13:50:46.518",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946211,1739454646527,-500.0,0.00014984,2,"2025-02-13T13:50:46.527",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946212,1739454646537,-500.0,0.00014984,2,"2025-02-13T13:50:46.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946213,1739454646546,-589.48,0.00014984,2,"2025-02-13T13:50:46.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946214,1739454646556,-500.0,0.00014984,2,"2025-02-13T13:50:46.556",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946215,1739454646565,-830.6,0.00014984,2,"2025-02-13T13:50:46.565",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946217,1739454646575,-1020.06,0.00014984,2,"2025-02-13T13:50:46.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946219,1739454646584,-500.0,0.00014984,2,"2025-02-13T13:50:46.584",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946221,1739454646594,-206.82935667,0.00014984,2,"2025-02-13T13:50:46.594",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946223,1739454647011,-293.17064333,0.00014984,2,"2025-02-13T13:50:47.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946224,1739454647021,-503.68277338,0.00014984,2,"2025-02-13T13:50:47.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946225,1739454647031,-150.0,0.00014984,2,"2025-02-13T13:50:47.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946226,1739454647040,-500.0,0.00014984,2,"2025-02-13T13:50:47.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946227,1739454647050,-151.0,0.00014984,2,"2025-02-13T13:50:47.050",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946228,1739454647059,-500.0,0.00014984,2,"2025-02-13T13:50:47.059",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946229,1739454647068,-1126.56,0.00014984,2,"2025-02-13T13:50:47.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946230,1739454647078,-500.0,0.00014984,2,"2025-02-13T13:50:47.078",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946231,1739454647087,-500.0,0.00014984,2,"2025-02-13T13:50:47.087",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946232,1739454647097,-808.83,0.00014984,2,"2025-02-13T13:50:47.097",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946233,1739454647107,-500.0,0.00014984,2,"2025-02-13T13:50:47.107",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946234,1739454647116,-1185.65,0.00014984,2,"2025-02-13T13:50:47.116",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946235,1739454647126,-707.07,0.00014984,2,"2025-02-13T13:50:47.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946236,1739454647135,-500.0,0.00014984,2,"2025-02-13T13:50:47.135",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946237,1739454647145,-500.0,0.00014984,2,"2025-02-13T13:50:47.145",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946238,1739454647156,-500.0,0.00014984,2,"2025-02-13T13:50:47.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946239,1739454647167,-925.83,0.00014984,2,"2025-02-13T13:50:47.167",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946240,1739454647176,-500.0,0.00014984,2,"2025-02-13T13:50:47.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946241,1739454647186,-500.0,0.00014984,2,"2025-02-13T13:50:47.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946242,1739454647197,-500.0,0.00014984,2,"2025-02-13T13:50:47.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946243,1739454647213,-936.04,0.00014984,2,"2025-02-13T13:50:47.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946244,1739454647225,-151.0,0.00014984,2,"2025-02-13T13:50:47.225",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946245,1739454647235,-151.0,0.00014984,2,"2025-02-13T13:50:47.235",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946246,1739454647244,-500.0,0.00014984,2,"2025-02-13T13:50:47.244",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946247,1739454647255,-151.0,0.00014984,2,"2025-02-13T13:50:47.255",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946248,1739454647265,-151.0,0.00014984,2,"2025-02-13T13:50:47.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946249,1739454647275,-151.0,0.00014984,2,"2025-02-13T13:50:47.275",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946250,1739454647284,-151.0,0.00014984,2,"2025-02-13T13:50:47.284",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946251,1739454647294,-150.76613659,0.00014988,2,"2025-02-13T13:50:47.294",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946252,1739454647303,-500.0,0.00014989,2,"2025-02-13T13:50:47.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946253,1739454647312,-500.0,0.00014989,2,"2025-02-13T13:50:47.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946254,1739454647321,-1000.0,0.00014989,2,"2025-02-13T13:50:47.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946255,1739454647331,-1000.0,0.00014989,2,"2025-02-13T13:50:47.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946256,1739454647341,-1000.0,0.00014989,2,"2025-02-13T13:50:47.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946257,1739454647350,-569.4777537,0.00014989,2,"2025-02-13T13:50:47.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946258,1739454647360,-500.0,0.00014989,2,"2025-02-13T13:50:47.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946259,1739454647370,-500.0,0.00014989,2,"2025-02-13T13:50:47.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946260,1739454647379,-300.00521778,0.00015,3,"2025-02-13T13:50:47.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946261,1739454647389,-150.0,0.00015,2,"2025-02-13T13:50:47.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946262,1739454647398,-500.0,0.00015,2,"2025-02-13T13:50:47.398",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946263,1739454647408,-150.0,0.00015002,2,"2025-02-13T13:50:47.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946264,1739454647418,-424.16768682,0.00015002,2,"2025-02-13T13:50:47.418",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946265,1739454647427,-2551.31405594,0.00015003,2,"2025-02-13T13:50:47.427",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946266,1739454647436,-150.0,0.00015004,2,"2025-02-13T13:50:47.436",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946267,1739454647646,-150.0,0.00015004,2,"2025-02-13T13:50:47.646",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946268,1739454647658,-150.0,0.00015004,2,"2025-02-13T13:50:47.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946269,1739454647671,-578.0,0.00015019,2,"2025-02-13T13:50:47.671",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946270,1739454647681,-173.7769329,0.00015019,2,"2025-02-13T13:50:47.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946271,1739454647691,-150.0,0.0001502,2,"2025-02-13T13:50:47.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946272,1739454647700,-150.0,0.00015025,2,"2025-02-13T13:50:47.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946273,1739454647711,-2551.31405594,0.00015027,2,"2025-02-13T13:50:47.711",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946274,1739454647720,-150.0,0.00015036,2,"2025-02-13T13:50:47.720",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946275,1739454647731,-150.0,0.00015037,2,"2025-02-13T13:50:47.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946276,1739454647744,-150.0,0.00015044,2,"2025-02-13T13:50:47.744",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946277,1739454647754,-150.0,0.00015045,2,"2025-02-13T13:50:47.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946278,1739454647763,-2551.31405594,0.00015051,2,"2025-02-13T13:50:47.763",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946279,1739454647772,-150.0,0.00015054,2,"2025-02-13T13:50:47.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946280,1739454647782,-150.0,0.00015054,2,"2025-02-13T13:50:47.782",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946281,1739454647791,-150.0,0.00015054,2,"2025-02-13T13:50:47.791",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946282,1739454647800,-150.0,0.00015063,2,"2025-02-13T13:50:47.800",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946283,1739454647810,-1550.82,0.00015068,2,"2025-02-13T13:50:47.810",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946284,1739454647820,-267.296628,0.0001507,2,"2025-02-13T13:50:47.820",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946285,1739454647830,-267.296628,0.0001507,2,"2025-02-13T13:50:47.830",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946286,1739454647840,-81264.88731175,0.00015071,2,"2025-02-13T13:50:47.840",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946287,1739454647850,-150.0,0.00015071,2,"2025-02-13T13:50:47.850",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946288,1739454647861,-150.0,0.00015071,2,"2025-02-13T13:50:47.861",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946289,1739454647871,-150.0,0.00015074,2,"2025-02-13T13:50:47.871",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946290,1739454647880,-2551.31405594,0.00015076,2,"2025-02-13T13:50:47.880",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946291,1739454647891,-150.0,0.00015076,2,"2025-02-13T13:50:47.891",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946292,1739454647900,-150.0,0.00015078,2,"2025-02-13T13:50:47.900",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946293,1739454647911,-150.0,0.00015081,2,"2025-02-13T13:50:47.911",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946294,1739454647921,-150.0,0.00015085,2,"2025-02-13T13:50:47.921",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946295,1739454647931,-150.0,0.0001509,2,"2025-02-13T13:50:47.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946296,1739454647941,-155.428147,0.00015092,5,"2025-02-13T13:50:47.941",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946297,1739454647950,-150.0,0.00015094,2,"2025-02-13T13:50:47.950",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946298,1739454647960,-238.16979806,0.00015095,2,"2025-02-13T13:50:47.960",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946299,1739454647969,-150.76613659,0.00015095,2,"2025-02-13T13:50:47.969",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946300,1739454647979,-747.0,0.000151,2,"2025-02-13T13:50:47.979",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946301,1739454647989,-231.0,0.000151,2,"2025-02-13T13:50:47.989",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946302,1739454648000,-2013.51708936,0.000151,2,"2025-02-13T13:50:48.000",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946303,1739454648009,-2551.31405594,0.000151,2,"2025-02-13T13:50:48.009",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946304,1739454648019,-367.0,0.000151,2,"2025-02-13T13:50:48.019",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946305,1739454648029,-150.0,0.00015101,2,"2025-02-13T13:50:48.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946306,1739454648039,-150.0,0.00015101,2,"2025-02-13T13:50:48.039",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946307,1739454648048,-150.0,0.00015108,2,"2025-02-13T13:50:48.048",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946308,1739454648058,-150.0,0.00015108,2,"2025-02-13T13:50:48.058",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946309,1739454648068,-5919.1235468,0.00015108,2,"2025-02-13T13:50:48.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946310,1739454648079,-2552.1304394,0.00015108,2,"2025-02-13T13:50:48.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946311,1739454648089,-150.0,0.00015108,2,"2025-02-13T13:50:48.089",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946312,1739454648099,-240.202702,0.00015116,2,"2025-02-13T13:50:48.099",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946313,1739454648109,-1113.44,0.00015116,2,"2025-02-13T13:50:48.109",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946314,1739454648119,-3664.6,0.00015116,2,"2025-02-13T13:50:48.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946315,1739454648128,-2753.3,0.00015116,2,"2025-02-13T13:50:48.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946316,1739454648138,-2889.2,0.00015116,2,"2025-02-13T13:50:48.138",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946317,1739454648149,-2298.11,0.00015116,2,"2025-02-13T13:50:48.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946318,1739454648159,-3816.69,0.00015116,2,"2025-02-13T13:50:48.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946319,1739454648169,-500.0,0.00015116,2,"2025-02-13T13:50:48.169",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946320,1739454648179,-2076.76,0.00015116,2,"2025-02-13T13:50:48.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946321,1739454648190,-500.0,0.00015116,2,"2025-02-13T13:50:48.190",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946322,1739454648202,-500.0,0.00015116,2,"2025-02-13T13:50:48.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946323,1739454648212,-1097.74,0.00015116,2,"2025-02-13T13:50:48.212",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946324,1739454648222,-2679.32,0.00015116,2,"2025-02-13T13:50:48.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946325,1739454648232,-500.0,0.00015116,2,"2025-02-13T13:50:48.232",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946326,1739454648242,-500.0,0.00015116,2,"2025-02-13T13:50:48.242",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946327,1739454648253,-500.0,0.00015117,2,"2025-02-13T13:50:48.253",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946328,1739454648263,-655.66,0.00015117,2,"2025-02-13T13:50:48.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946329,1739454648273,-500.0,0.00015117,2,"2025-02-13T13:50:48.273",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946330,1739454648283,-973.35,0.00015117,2,"2025-02-13T13:50:48.283",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946331,1739454648292,-500.0,0.00015117,2,"2025-02-13T13:50:48.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946332,1739454648302,-600.17,0.00015117,2,"2025-02-13T13:50:48.302",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946333,1739454648312,-686.04,0.00015117,2,"2025-02-13T13:50:48.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946334,1739454648321,-500.0,0.00015117,2,"2025-02-13T13:50:48.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946335,1739454648331,-500.0,0.00015117,2,"2025-02-13T13:50:48.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946336,1739454648340,-823.46,0.00015117,2,"2025-02-13T13:50:48.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946337,1739454648350,-594.18,0.00015117,2,"2025-02-13T13:50:48.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946338,1739454648359,-538.68,0.00015117,2,"2025-02-13T13:50:48.359",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946339,1739454648369,-500.0,0.00015117,2,"2025-02-13T13:50:48.369",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946340,1739454648379,-500.0,0.00015117,2,"2025-02-13T13:50:48.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946341,1739454648389,-857.27,0.00015117,2,"2025-02-13T13:50:48.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946342,1739454648401,-500.0,0.00015117,2,"2025-02-13T13:50:48.401",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946343,1739454648411,-500.0,0.00015117,2,"2025-02-13T13:50:48.411",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946344,1739454648420,-3795.36,0.00015117,2,"2025-02-13T13:50:48.420",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946345,1739454648429,-500.0,0.00015117,2,"2025-02-13T13:50:48.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946346,1739454648438,-1521.56,0.00015117,2,"2025-02-13T13:50:48.438",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946347,1739454648448,-802.352975,0.00015117,2,"2025-02-13T13:50:48.448",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946348,1739454648458,-500.0,0.00015117,2,"2025-02-13T13:50:48.458",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946349,1739454648468,-3358.2,0.00015117,2,"2025-02-13T13:50:48.468",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946350,1739454648478,-812.7,0.00015117,2,"2025-02-13T13:50:48.478",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946351,1739454648488,-500.0,0.00015117,2,"2025-02-13T13:50:48.488",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946352,1739454648497,-500.0,0.00015117,2,"2025-02-13T13:50:48.497",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946353,1739454648507,-2285.75,0.00015117,2,"2025-02-13T13:50:48.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946354,1739454648516,-2013.29,0.00015117,2,"2025-02-13T13:50:48.516",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946355,1739454648526,-500.0,0.00015117,2,"2025-02-13T13:50:48.526",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946356,1739454648535,-500.0,0.00015117,2,"2025-02-13T13:50:48.535",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946357,1739454648545,-1614.23,0.00015117,2,"2025-02-13T13:50:48.545",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946358,1739454648554,-537.04,0.00015117,2,"2025-02-13T13:50:48.554",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946359,1739454648564,-643.5,0.00015117,2,"2025-02-13T13:50:48.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946360,1739454648574,-1172.79,0.00015117,2,"2025-02-13T13:50:48.574",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946361,1739454648583,-414.751002,0.00015117,2,"2025-02-13T13:50:48.583",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946362,1739454648593,-500.0,0.00015117,2,"2025-02-13T13:50:48.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946363,1739454648603,-500.0,0.00015117,2,"2025-02-13T13:50:48.603",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946364,1739454648613,-1651.15,0.00015117,2,"2025-02-13T13:50:48.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946365,1739454648623,-583.44,0.00015117,2,"2025-02-13T13:50:48.623",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946366,1739454648632,-500.0,0.00015117,2,"2025-02-13T13:50:48.632",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946367,1739454648643,-2606.01,0.00015117,2,"2025-02-13T13:50:48.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946368,1739454648652,-1962.05,0.00015117,2,"2025-02-13T13:50:48.652",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946369,1739454648663,-500.0,0.00015117,2,"2025-02-13T13:50:48.663",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946370,1739454648677,-500.0,0.00015117,2,"2025-02-13T13:50:48.677",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946371,1739454648691,-2265.91,0.00015117,2,"2025-02-13T13:50:48.691",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946372,1739454648701,-872.42,0.00015117,2,"2025-02-13T13:50:48.701",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946373,1739454648713,-1795.99,0.00015117,2,"2025-02-13T13:50:48.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946374,1739454648723,-228.3979844,0.00015117,2,"2025-02-13T13:50:48.723",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946375,1739454648732,-818.37,0.00015117,2,"2025-02-13T13:50:48.732",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946376,1739454648742,-500.0,0.00015117,2,"2025-02-13T13:50:48.742",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946377,1739454648754,-1570.55,0.00015117,2,"2025-02-13T13:50:48.754",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946378,1739454648764,-500.0,0.00015117,2,"2025-02-13T13:50:48.764",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946379,1739454648776,-1644.64,0.00015117,2,"2025-02-13T13:50:48.776",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946380,1739454648786,-2956.62,0.00015117,2,"2025-02-13T13:50:48.786",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946381,1739454648796,-500.0,0.00015117,2,"2025-02-13T13:50:48.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946382,1739454648809,-500.0,0.00015117,2,"2025-02-13T13:50:48.809",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946383,1739454648819,-2771.33,0.00015117,2,"2025-02-13T13:50:48.819",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946384,1739454648829,-500.0,0.00015117,2,"2025-02-13T13:50:48.829",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946385,1739454648841,-1180.37,0.00015117,2,"2025-02-13T13:50:48.841",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946386,1739454648851,-520.98,0.00015117,2,"2025-02-13T13:50:48.851",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946387,1739454648862,-2737.6,0.00015117,2,"2025-02-13T13:50:48.862",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946388,1739454648872,-500.0,0.00015117,2,"2025-02-13T13:50:48.872",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946389,1739454648882,-500.0,0.00015117,2,"2025-02-13T13:50:48.882",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946390,1739454648891,-2429.43,0.00015117,2,"2025-02-13T13:50:48.891",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946391,1739454648902,-455.92333883,0.00015117,2,"2025-02-13T13:50:48.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946392,1739454648912,-1542.74,0.00015117,2,"2025-02-13T13:50:48.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946393,1739454648923,-2753.06,0.00015117,2,"2025-02-13T13:50:48.923",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946394,1739454648933,-500.0,0.00015117,2,"2025-02-13T13:50:48.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946395,1739454648942,-2978.73,0.00015117,2,"2025-02-13T13:50:48.942",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946396,1739454648952,-500.0,0.00015117,2,"2025-02-13T13:50:48.952",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946397,1739454648962,-2710.53,0.00015117,2,"2025-02-13T13:50:48.962",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946398,1739454648972,-500.0,0.00015117,2,"2025-02-13T13:50:48.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946399,1739454648983,-500.0,0.00015117,2,"2025-02-13T13:50:48.983",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946400,1739454648993,-500.0,0.00015117,2,"2025-02-13T13:50:48.993",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946401,1739454649007,-861.51,0.00015117,2,"2025-02-13T13:50:49.007",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946402,1739454649017,-500.0,0.00015117,2,"2025-02-13T13:50:49.017",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946403,1739454649026,-8167.16,0.00015117,2,"2025-02-13T13:50:49.026",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946404,1739454649036,-4277.72,0.00015117,2,"2025-02-13T13:50:49.036",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946405,1739454649045,-556.39,0.00015117,2,"2025-02-13T13:50:49.045",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946406,1739454649054,-2228.95,0.00015117,2,"2025-02-13T13:50:49.054",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946407,1739454649065,-500.0,0.00015117,2,"2025-02-13T13:50:49.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946408,1739454649075,-564.7,0.00015117,2,"2025-02-13T13:50:49.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946409,1739454649086,-3260.86,0.00015117,2,"2025-02-13T13:50:49.086",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946410,1739454649096,-834.67,0.00015117,2,"2025-02-13T13:50:49.096",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946411,1739454649106,-2080.25,0.00015117,2,"2025-02-13T13:50:49.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946412,1739454649116,-500.0,0.00015117,2,"2025-02-13T13:50:49.116",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946413,1739454649126,-3674.62,0.00015117,2,"2025-02-13T13:50:49.126",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946414,1739454649136,-457.76545564,0.00015117,2,"2025-02-13T13:50:49.136",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946415,1739454649146,-2133.27,0.00015117,2,"2025-02-13T13:50:49.146",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946416,1739454649156,-500.0,0.00015117,2,"2025-02-13T13:50:49.156",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946417,1739454649166,-500.0,0.00015117,2,"2025-02-13T13:50:49.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946418,1739454649176,-4022.41,0.00015117,2,"2025-02-13T13:50:49.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946419,1739454649186,-500.0,0.00015117,2,"2025-02-13T13:50:49.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946420,1739454649204,-4513.17,0.00015117,2,"2025-02-13T13:50:49.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946421,1739454649215,-6479.39,0.00015117,2,"2025-02-13T13:50:49.215",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946422,1739454649225,-500.0,0.00015117,2,"2025-02-13T13:50:49.225",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946423,1739454649235,-500.0,0.00015117,2,"2025-02-13T13:50:49.235",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946424,1739454649245,-500.0,0.00015117,2,"2025-02-13T13:50:49.245",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946425,1739454649259,-500.0,0.00015117,2,"2025-02-13T13:50:49.259",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946426,1739454649270,-770.52,0.00015117,2,"2025-02-13T13:50:49.270",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946427,1739454649280,-1757.2,0.00015117,2,"2025-02-13T13:50:49.280",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946428,1739454649290,-826.62,0.00015117,2,"2025-02-13T13:50:49.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946429,1739454649301,-500.0,0.00015117,2,"2025-02-13T13:50:49.301",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946430,1739454649312,-1701.94,0.00015117,2,"2025-02-13T13:50:49.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946431,1739454649322,-500.0,0.00015117,2,"2025-02-13T13:50:49.322",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946432,1739454649332,-1252.79,0.00015117,2,"2025-02-13T13:50:49.332",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946433,1739454649341,-507.78,0.00015117,2,"2025-02-13T13:50:49.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946434,1739454649351,-840.8,0.00015117,2,"2025-02-13T13:50:49.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946435,1739454649360,-993.15,0.00015117,2,"2025-02-13T13:50:49.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946436,1739454649370,-2744.88,0.00015117,2,"2025-02-13T13:50:49.370",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946437,1739454649380,-635.22,0.00015118,2,"2025-02-13T13:50:49.380",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946438,1739454649389,-1525.95,0.00015118,2,"2025-02-13T13:50:49.389",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946439,1739454649399,-1379.91,0.00015118,2,"2025-02-13T13:50:49.399",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946440,1739454649408,-500.0,0.00015118,2,"2025-02-13T13:50:49.408",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946441,1739454649418,-631.93,0.00015118,2,"2025-02-13T13:50:49.418",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946442,1739454649427,-500.0,0.00015118,2,"2025-02-13T13:50:49.427",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946443,1739454649437,-1251.18,0.00015118,2,"2025-02-13T13:50:49.437",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946444,1739454649447,-500.0,0.00015118,2,"2025-02-13T13:50:49.447",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946445,1739454649457,-163.772472,0.00015118,2,"2025-02-13T13:50:49.457",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946446,1739454649467,-500.0,0.00015118,2,"2025-02-13T13:50:49.467",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946447,1739454649476,-927.56,0.00015118,2,"2025-02-13T13:50:49.476",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946448,1739454649485,-1764.26,0.00015118,2,"2025-02-13T13:50:49.485",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946449,1739454649495,-500.0,0.00015118,2,"2025-02-13T13:50:49.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946450,1739454649507,-1283.69,0.00015118,2,"2025-02-13T13:50:49.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946451,1739454649517,-1624.66,0.00015118,2,"2025-02-13T13:50:49.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946452,1739454649527,-500.0,0.00015118,2,"2025-02-13T13:50:49.527",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946453,1739454649537,-888.63,0.00015118,2,"2025-02-13T13:50:49.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946454,1739454649546,-831.63,0.00015118,2,"2025-02-13T13:50:49.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946455,1739454649556,-1660.02,0.00015118,2,"2025-02-13T13:50:49.556",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946456,1739454649565,-741.98,0.00015118,2,"2025-02-13T13:50:49.565",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946457,1739454649575,-500.0,0.00015118,2,"2025-02-13T13:50:49.575",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946458,1739454649586,-955.26,0.00015118,2,"2025-02-13T13:50:49.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946459,1739454649596,-772.48,0.00015118,2,"2025-02-13T13:50:49.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946460,1739454649606,-534.72861336,0.00015118,2,"2025-02-13T13:50:49.606",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946461,1739454649615,-686.69,0.00015118,2,"2025-02-13T13:50:49.615",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946462,1739454649625,-500.0,0.00015118,2,"2025-02-13T13:50:49.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946463,1739454649634,-500.0,0.00015118,2,"2025-02-13T13:50:49.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946464,1739454649644,-1231.05,0.00015118,2,"2025-02-13T13:50:49.644",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946465,1739454649653,-501.98235384,0.00015118,2,"2025-02-13T13:50:49.653",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946466,1739454649666,-799.46,0.00015118,2,"2025-02-13T13:50:49.666",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946467,1739454649676,-610.02,0.00015118,2,"2025-02-13T13:50:49.676",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946468,1739454649687,-500.0,0.00015118,2,"2025-02-13T13:50:49.687",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946469,1739454649696,-600.0,0.00015118,2,"2025-02-13T13:50:49.696",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946470,1739454649705,-500.0,0.00015118,2,"2025-02-13T13:50:49.705",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946471,1739454649714,-1518.87,0.00015118,2,"2025-02-13T13:50:49.714",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946472,1739454649724,-500.0,0.00015118,2,"2025-02-13T13:50:49.724",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946473,1739454649734,-500.0,0.00015118,2,"2025-02-13T13:50:49.734",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946474,1739454649745,-503.38245669,0.00015118,2,"2025-02-13T13:50:49.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946475,1739454649758,-1135.88,0.00015118,2,"2025-02-13T13:50:49.758",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946476,1739454649767,-500.0,0.00015118,2,"2025-02-13T13:50:49.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946477,1739454649777,-500.0,0.00015118,2,"2025-02-13T13:50:49.777",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946478,1739454649787,-500.0,0.00015118,2,"2025-02-13T13:50:49.787",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946479,1739454649797,-921.36,0.00015118,2,"2025-02-13T13:50:49.797",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946480,1739454649806,-825.86,0.00015118,2,"2025-02-13T13:50:49.806",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946481,1739454649815,-592.55,0.00015118,2,"2025-02-13T13:50:49.815",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946482,1739454649825,-603.15176436,0.00015118,2,"2025-02-13T13:50:49.825",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946483,1739454649835,-1920.13,0.00015118,2,"2025-02-13T13:50:49.835",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946484,1739454649844,-502.93494386,0.00015118,2,"2025-02-13T13:50:49.844",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946485,1739454649854,-500.0,0.00015118,2,"2025-02-13T13:50:49.854",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946486,1739454649864,-151.0,0.00015118,2,"2025-02-13T13:50:49.864",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946487,1739454649873,-151.0,0.00015118,2,"2025-02-13T13:50:49.873",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946488,1739454649883,-500.0,0.00015118,2,"2025-02-13T13:50:49.883",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946489,1739454649893,-500.0,0.00015118,2,"2025-02-13T13:50:49.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946490,1739454649902,-500.0,0.00015118,2,"2025-02-13T13:50:49.902",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946491,1739454649912,-500.0,0.00015118,2,"2025-02-13T13:50:49.912",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946492,1739454649923,-500.0,0.00015118,2,"2025-02-13T13:50:49.923",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946493,1739454649933,-900.29,0.00015118,2,"2025-02-13T13:50:49.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946494,1739454649943,-560.79,0.00015118,2,"2025-02-13T13:50:49.943",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946495,1739454649953,-500.0,0.00015118,2,"2025-02-13T13:50:49.953",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946496,1739454649963,-509.83,0.00015118,2,"2025-02-13T13:50:49.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946497,1739454649972,-515.63134067,0.00015118,2,"2025-02-13T13:50:49.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946498,1739454649980,-500.0,0.00015118,2,"2025-02-13T13:50:49.980",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946499,1739454649990,-572.33,0.00015118,2,"2025-02-13T13:50:49.990",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946500,1739454650002,-914.16,0.00015118,2,"2025-02-13T13:50:50.002",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946501,1739454650011,-1084.85,0.00015118,2,"2025-02-13T13:50:50.011",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946502,1739454650021,-500.0,0.00015118,2,"2025-02-13T13:50:50.021",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946503,1739454650031,-854.86,0.00015118,2,"2025-02-13T13:50:50.031",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946504,1739454650040,-1737.11,0.00015118,2,"2025-02-13T13:50:50.040",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946505,1739454650050,-504.49332636,0.00015118,2,"2025-02-13T13:50:50.050",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946506,1739454650060,-500.0,0.00015118,2,"2025-02-13T13:50:50.060",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946507,1739454650069,-683.45,0.00015118,2,"2025-02-13T13:50:50.069",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946508,1739454650079,-826.46,0.00015118,2,"2025-02-13T13:50:50.079",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946509,1739454650087,-1709.17,0.00015118,2,"2025-02-13T13:50:50.087",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946510,1739454650097,-639.21,0.00015118,2,"2025-02-13T13:50:50.097",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946511,1739454650106,-539.21512011,0.00015118,2,"2025-02-13T13:50:50.106",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946512,1739454650115,-1105.96,0.00015118,2,"2025-02-13T13:50:50.115",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946513,1739454650124,-500.0,0.00015118,2,"2025-02-13T13:50:50.124",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946514,1739454650133,-502.99944854,0.00015118,2,"2025-02-13T13:50:50.133",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946515,1739454650143,-500.0,0.00015118,2,"2025-02-13T13:50:50.143",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946516,1739454650151,-1410.73,0.00015118,2,"2025-02-13T13:50:50.151",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946517,1739454650161,-3546.89,0.00015118,2,"2025-02-13T13:50:50.161",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946518,1739454650170,-500.0,0.00015118,2,"2025-02-13T13:50:50.170",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946519,1739454650180,-500.0,0.00015118,2,"2025-02-13T13:50:50.180",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946520,1739454650191,-2305.27,0.00015118,2,"2025-02-13T13:50:50.191",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946521,1739454650202,-627.85,0.00015118,2,"2025-02-13T13:50:50.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946522,1739454650211,-1620.77,0.00015118,2,"2025-02-13T13:50:50.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946523,1739454650220,-924.93,0.00015118,2,"2025-02-13T13:50:50.220",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946524,1739454650230,-500.0,0.00015118,2,"2025-02-13T13:50:50.230",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946525,1739454650240,-2477.26,0.00015118,2,"2025-02-13T13:50:50.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946526,1739454650251,-500.0,0.00015118,2,"2025-02-13T13:50:50.251",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946527,1739454650261,-1755.97,0.00015118,2,"2025-02-13T13:50:50.261",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946528,1739454650271,-1914.43,0.00015118,2,"2025-02-13T13:50:50.271",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946529,1739454650281,-151.0,0.00015118,2,"2025-02-13T13:50:50.281",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946530,1739454650290,-500.0,0.00015118,2,"2025-02-13T13:50:50.290",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946531,1739454650300,-151.0,0.00015118,2,"2025-02-13T13:50:50.300",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946532,1739454650309,-151.0,0.00015118,2,"2025-02-13T13:50:50.309",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946533,1739454650320,-1626.07,0.00015118,2,"2025-02-13T13:50:50.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946534,1739454650331,-3158.59,0.00015118,2,"2025-02-13T13:50:50.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946535,1739454650341,-500.0,0.00015118,2,"2025-02-13T13:50:50.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946536,1739454650351,-921.51,0.00015118,2,"2025-02-13T13:50:50.351",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946537,1739454650361,-1382.34,0.00015118,2,"2025-02-13T13:50:50.361",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946538,1739454650371,-500.0,0.00015118,2,"2025-02-13T13:50:50.371",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946539,1739454650381,-893.88,0.00015118,2,"2025-02-13T13:50:50.381",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946540,1739454650390,-1699.29,0.00015118,2,"2025-02-13T13:50:50.390",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946541,1739454650400,-500.0,0.00015118,2,"2025-02-13T13:50:50.400",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946542,1739454650409,-1726.74,0.00015118,2,"2025-02-13T13:50:50.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946543,1739454650419,-1770.39,0.00015118,2,"2025-02-13T13:50:50.419",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946544,1739454650429,-2754.79,0.00015118,2,"2025-02-13T13:50:50.429",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946545,1739454650439,-2573.18,0.00015118,2,"2025-02-13T13:50:50.439",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946546,1739454650449,-777.8,0.00015118,2,"2025-02-13T13:50:50.449",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946547,1739454650458,-3517.4,0.00015118,2,"2025-02-13T13:50:50.458",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946548,1739454650468,-932.97,0.00015118,2,"2025-02-13T13:50:50.468",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946549,1739454650477,-1684.91,0.00015118,2,"2025-02-13T13:50:50.477",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946550,1739454650487,-1747.07,0.00015118,2,"2025-02-13T13:50:50.487",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946551,1739454650497,-552.39130321,0.00015118,2,"2025-02-13T13:50:50.497",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946552,1739454650508,-2032.73,0.00015118,2,"2025-02-13T13:50:50.508",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946553,1739454650517,-517.55,0.00015118,2,"2025-02-13T13:50:50.517",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946554,1739454650527,-500.0,0.00015118,2,"2025-02-13T13:50:50.527",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946555,1739454650537,-2702.9,0.00015118,2,"2025-02-13T13:50:50.537",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946556,1739454650546,-500.0,0.00015118,2,"2025-02-13T13:50:50.546",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946557,1739454650555,-686.85,0.00015118,2,"2025-02-13T13:50:50.555",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946558,1739454650564,-606.33,0.00015118,2,"2025-02-13T13:50:50.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946559,1739454650574,-2725.41,0.00015118,2,"2025-02-13T13:50:50.574",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946560,1739454650584,-889.52,0.00015118,2,"2025-02-13T13:50:50.584",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946561,1739454650593,-2669.39,0.00015118,2,"2025-02-13T13:50:50.593",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946562,1739454650603,-4028.43,0.00015118,2,"2025-02-13T13:50:50.603",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946563,1739454650613,-3622.28,0.00015118,2,"2025-02-13T13:50:50.613",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946564,1739454650624,-2201.62,0.00015118,2,"2025-02-13T13:50:50.624",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946565,1739454650634,-500.0,0.00015118,2,"2025-02-13T13:50:50.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946566,1739454650643,-506.71582122,0.00015118,2,"2025-02-13T13:50:50.643",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946567,1739454650653,-1539.84,0.00015118,2,"2025-02-13T13:50:50.653",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946568,1739454650664,-1347.48,0.00015118,2,"2025-02-13T13:50:50.664",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946569,1739454650677,-500.0,0.00015118,2,"2025-02-13T13:50:50.677",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946570,1739454650686,-4466.89,0.00015118,2,"2025-02-13T13:50:50.686",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946571,1739454650697,-734.79,0.00015118,2,"2025-02-13T13:50:50.697",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946572,1739454650707,-500.0,0.00015118,2,"2025-02-13T13:50:50.707",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946573,1739454650716,-3227.44,0.00015118,2,"2025-02-13T13:50:50.716",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946574,1739454650726,-500.0,0.00015118,2,"2025-02-13T13:50:50.726",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946575,1739454650736,-3359.27,0.00015118,2,"2025-02-13T13:50:50.736",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946576,1739454650745,-4670.47,0.00015118,2,"2025-02-13T13:50:50.745",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946577,1739454650757,-267.296628,0.00015118,2,"2025-02-13T13:50:50.757",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946578,1739454650767,-267.296628,0.00015118,2,"2025-02-13T13:50:50.767",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946579,1739454650777,-2090.9,0.00015118,2,"2025-02-13T13:50:50.777",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946580,1739454650786,-692.37,0.00015118,2,"2025-02-13T13:50:50.786",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946581,1739454650796,-151.0,0.00015119,2,"2025-02-13T13:50:50.796",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946582,1739454650806,-199.448,0.00015119,2,"2025-02-13T13:50:50.806",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946583,1739454650816,-200.0,0.00015119,2,"2025-02-13T13:50:50.816",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946584,1739454650827,-500.0,0.00015119,2,"2025-02-13T13:50:50.827",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946585,1739454650837,-500.0,0.00015119,2,"2025-02-13T13:50:50.837",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946586,1739454650846,-500.0,0.00015119,2,"2025-02-13T13:50:50.846",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946587,1739454650856,-500.0,0.00015119,2,"2025-02-13T13:50:50.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946588,1739454650865,-500.0,0.00015119,2,"2025-02-13T13:50:50.865",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946589,1739454650875,-500.0,0.00015119,2,"2025-02-13T13:50:50.875",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946590,1739454650884,-500.0,0.00015119,2,"2025-02-13T13:50:50.884",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946591,1739454650894,-500.0,0.00015119,2,"2025-02-13T13:50:50.894",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946592,1739454650904,-500.0,0.00015119,2,"2025-02-13T13:50:50.904",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946593,1739454651090,-500.0,0.00015119,2,"2025-02-13T13:50:51.090",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946594,1739454651099,-500.0,0.00015119,2,"2025-02-13T13:50:51.099",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946595,1739454651109,-500.0,0.00015119,2,"2025-02-13T13:50:51.109",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946596,1739454651119,-500.0,0.00015119,2,"2025-02-13T13:50:51.119",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946597,1739454651128,-500.0,0.00015119,2,"2025-02-13T13:50:51.128",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946598,1739454651138,-500.0,0.00015119,2,"2025-02-13T13:50:51.138",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946599,1739454651147,-500.0,0.00015119,2,"2025-02-13T13:50:51.147",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946600,1739454651157,-670.83,0.00015119,2,"2025-02-13T13:50:51.157",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946601,1739454651167,-500.0,0.00015119,2,"2025-02-13T13:50:51.167",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946602,1739454651176,-500.0,0.00015119,2,"2025-02-13T13:50:51.176",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946603,1739454651186,-507.05209166,0.00015119,2,"2025-02-13T13:50:51.186",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946604,1739454651195,-500.0,0.00015119,2,"2025-02-13T13:50:51.195",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946605,1739454651204,-500.0,0.00015119,2,"2025-02-13T13:50:51.204",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946606,1739454651214,-728.56,0.00015119,2,"2025-02-13T13:50:51.214",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946607,1739454651223,-500.0,0.00015119,2,"2025-02-13T13:50:51.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946608,1739454651233,-500.0,0.00015119,2,"2025-02-13T13:50:51.233",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946609,1739454651242,-500.0,0.00015119,2,"2025-02-13T13:50:51.242",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946610,1739454651254,-500.0,0.00015119,2,"2025-02-13T13:50:51.254",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946611,1739454651263,-500.0,0.00015119,2,"2025-02-13T13:50:51.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946612,1739454651272,-500.0,0.00015119,2,"2025-02-13T13:50:51.272",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946613,1739454651282,-622.98870203,0.00015119,2,"2025-02-13T13:50:51.282",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946614,1739454651291,-500.0,0.00015119,2,"2025-02-13T13:50:51.291",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946615,1739454651301,-648.02,0.00015119,2,"2025-02-13T13:50:51.301",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946616,1739454651310,-500.0,0.00015119,2,"2025-02-13T13:50:51.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946617,1739454651320,-500.0,0.00015119,2,"2025-02-13T13:50:51.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946618,1739454651329,-500.0,0.00015119,2,"2025-02-13T13:50:51.329",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946619,1739454651338,-1200.0,0.00015119,2,"2025-02-13T13:50:51.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946620,1739454651347,-500.0,0.00015119,2,"2025-02-13T13:50:51.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946621,1739454651357,-500.0,0.00015119,30,"2025-02-13T13:50:51.357",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946622,1739454651366,-500.0,0.00015119,2,"2025-02-13T13:50:51.366",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946623,1739454651376,-642.82670003,0.00015119,2,"2025-02-13T13:50:51.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946624,1739454651385,-662.98,0.00015119,2,"2025-02-13T13:50:51.385",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946625,1739454651395,-500.0,0.00015119,2,"2025-02-13T13:50:51.395",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946626,1739454651405,-500.0,0.00015119,2,"2025-02-13T13:50:51.405",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946627,1739454651414,-500.0,0.00015119,2,"2025-02-13T13:50:51.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946628,1739454651424,-557.25,0.00015119,2,"2025-02-13T13:50:51.424",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946629,1739454651433,-500.0,0.00015119,2,"2025-02-13T13:50:51.433",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946630,1739454651443,-500.0,0.00015119,2,"2025-02-13T13:50:51.443",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946631,1739454651452,-930.34,0.00015119,2,"2025-02-13T13:50:51.452",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946632,1739454651461,-306.74913196,0.00015119,2,"2025-02-13T13:50:51.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946633,1739454651471,-612.52,0.00015119,2,"2025-02-13T13:50:51.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946634,1739454651481,-500.0,0.00015119,2,"2025-02-13T13:50:51.481",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946635,1739454651490,-500.0,0.00015119,2,"2025-02-13T13:50:51.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946636,1739454651499,-500.0,0.00015119,2,"2025-02-13T13:50:51.499",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946637,1739454651510,-500.0,0.00015119,2,"2025-02-13T13:50:51.510",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946638,1739454651519,-500.0,0.00015119,2,"2025-02-13T13:50:51.519",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946639,1739454651529,-825.53,0.00015119,2,"2025-02-13T13:50:51.529",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946640,1739454651539,-500.0,0.00015119,2,"2025-02-13T13:50:51.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946641,1739454651548,-948.61,0.00015119,2,"2025-02-13T13:50:51.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946642,1739454651557,-1087.42,0.00015119,2,"2025-02-13T13:50:51.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946643,1739454651567,-1305.7,0.00015119,2,"2025-02-13T13:50:51.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946644,1739454651577,-500.0,0.00015119,2,"2025-02-13T13:50:51.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946645,1739454651586,-716.26,0.00015119,2,"2025-02-13T13:50:51.586",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946646,1739454651596,-681.83,0.00015119,2,"2025-02-13T13:50:51.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946647,1739454651606,-999.96,0.00015119,2,"2025-02-13T13:50:51.606",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946648,1739454651615,-881.24,0.00015119,2,"2025-02-13T13:50:51.615",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946649,1739454651625,-674.27,0.00015119,2,"2025-02-13T13:50:51.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946650,1739454651634,-500.0,0.00015119,2,"2025-02-13T13:50:51.634",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946651,1739454651644,-877.14,0.00015119,2,"2025-02-13T13:50:51.644",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946652,1739454651653,-500.0,0.00015119,2,"2025-02-13T13:50:51.653",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946653,1739454651664,-500.0,0.00015119,2,"2025-02-13T13:50:51.664",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946654,1739454651674,-500.0,0.00015119,2,"2025-02-13T13:50:51.674",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946655,1739454651684,-500.0,0.00015119,2,"2025-02-13T13:50:51.684",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946656,1739454651693,-500.0,0.00015119,2,"2025-02-13T13:50:51.693",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946657,1739454651704,-500.0,0.00015119,2,"2025-02-13T13:50:51.704",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946658,1739454651713,-1979.72,0.00015119,2,"2025-02-13T13:50:51.713",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946659,1739454651722,-500.0,0.00015119,2,"2025-02-13T13:50:51.722",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946660,1739454651731,-596.47987233,0.00015119,2,"2025-02-13T13:50:51.731",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946661,1739454651742,-542.61,0.00015119,2,"2025-02-13T13:50:51.742",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946662,1739454651752,-696.88,0.00015119,2,"2025-02-13T13:50:51.752",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946663,1739454651761,-2109.94,0.00015119,2,"2025-02-13T13:50:51.761",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946664,1739454651771,-500.0,0.00015119,2,"2025-02-13T13:50:51.771",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946665,1739454651781,-500.0,0.00015119,2,"2025-02-13T13:50:51.781",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946666,1739454651790,-590.37,0.00015119,2,"2025-02-13T13:50:51.790",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946667,1739454651801,-856.64,0.00015119,2,"2025-02-13T13:50:51.801",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946668,1739454651812,-617.16,0.00015119,2,"2025-02-13T13:50:51.812",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946669,1739454651822,-730.57,0.00015119,2,"2025-02-13T13:50:51.822",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946670,1739454651832,-500.0,0.00015119,2,"2025-02-13T13:50:51.832",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946671,1739454651841,-500.0,0.00015119,2,"2025-02-13T13:50:51.841",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946672,1739454651851,-1773.13,0.00015119,2,"2025-02-13T13:50:51.851",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946673,1739454651860,-916.29,0.00015119,2,"2025-02-13T13:50:51.860",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946674,1739454651870,-500.0,0.00015119,2,"2025-02-13T13:50:51.870",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946675,1739454651879,-500.0,0.00015119,2,"2025-02-13T13:50:51.879",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946676,1739454651888,-510.87,0.00015119,2,"2025-02-13T13:50:51.888",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946677,1739454651898,-1305.5,0.00015119,2,"2025-02-13T13:50:51.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946678,1739454651908,-151.0,0.00015119,2,"2025-02-13T13:50:51.908",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946679,1739454651917,-500.0,0.00015119,2,"2025-02-13T13:50:51.917",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946680,1739454651926,-151.0,0.00015119,2,"2025-02-13T13:50:51.926",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946681,1739454651935,-585.26,0.00015119,2,"2025-02-13T13:50:51.935",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946682,1739454651944,-803.23,0.00015119,2,"2025-02-13T13:50:51.944",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946683,1739454651954,-500.0,0.00015119,2,"2025-02-13T13:50:51.954",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946684,1739454651963,-500.0,0.00015119,2,"2025-02-13T13:50:51.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946685,1739454651973,-510.18,0.00015119,2,"2025-02-13T13:50:51.973",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946686,1739454651983,-1285.97,0.00015119,2,"2025-02-13T13:50:51.983",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946687,1739454651992,-510.9926532,0.00015119,2,"2025-02-13T13:50:51.992",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946688,1739454652001,-908.72,0.00015119,2,"2025-02-13T13:50:52.001",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946689,1739454652010,-680.43,0.00015119,2,"2025-02-13T13:50:52.010",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946690,1739454652020,-500.0,0.00015119,2,"2025-02-13T13:50:52.020",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946691,1739454652029,-500.0,0.00015119,2,"2025-02-13T13:50:52.029",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946692,1739454652038,-1767.95,0.00015119,2,"2025-02-13T13:50:52.038",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946693,1739454652048,-1022.41,0.00015119,2,"2025-02-13T13:50:52.048",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946694,1739454652057,-737.1,0.00015119,2,"2025-02-13T13:50:52.057",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946695,1739454652067,-731.97,0.00015119,2,"2025-02-13T13:50:52.067",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946696,1739454652075,-541.62,0.00015119,2,"2025-02-13T13:50:52.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946697,1739454652085,-500.0,0.00015119,2,"2025-02-13T13:50:52.085",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946698,1739454652094,-1317.05,0.00015119,2,"2025-02-13T13:50:52.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946699,1739454652104,-500.0,0.00015119,2,"2025-02-13T13:50:52.104",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946700,1739454652114,-1456.56,0.00015119,2,"2025-02-13T13:50:52.114",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946701,1739454652123,-742.77,0.00015119,2,"2025-02-13T13:50:52.123",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946702,1739454652134,-1372.99,0.00015119,2,"2025-02-13T13:50:52.134",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946703,1739454652143,-272.39876081,0.00015119,2,"2025-02-13T13:50:52.143",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946704,1739454652153,-500.0,0.00015119,2,"2025-02-13T13:50:52.153",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946705,1739454652162,-500.0,0.00015119,2,"2025-02-13T13:50:52.162",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946706,1739454652171,-500.0,0.00015119,2,"2025-02-13T13:50:52.171",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946707,1739454652180,-500.0,0.00015119,2,"2025-02-13T13:50:52.180",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946708,1739454652190,-500.0,0.00015119,2,"2025-02-13T13:50:52.190",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946709,1739454652199,-1411.76,0.00015119,2,"2025-02-13T13:50:52.199",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946710,1739454652208,-555.27,0.00015119,2,"2025-02-13T13:50:52.208",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946711,1739454652218,-500.0,0.00015119,2,"2025-02-13T13:50:52.218",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946712,1739454652227,-500.0,0.00015119,2,"2025-02-13T13:50:52.227",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946713,1739454652236,-2118.79,0.00015119,2,"2025-02-13T13:50:52.236",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946714,1739454652246,-957.69,0.00015119,2,"2025-02-13T13:50:52.246",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946715,1739454652258,-935.43,0.00015119,2,"2025-02-13T13:50:52.258",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946716,1739454652267,-262.698776,0.00015119,2,"2025-02-13T13:50:52.267",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946717,1739454652276,-500.0,0.00015119,2,"2025-02-13T13:50:52.276",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946718,1739454652286,-151.0,0.00015119,2,"2025-02-13T13:50:52.286",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946719,1739454652295,-151.0,0.00015119,2,"2025-02-13T13:50:52.295",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946720,1739454652304,-556.39,0.00015119,2,"2025-02-13T13:50:52.304",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946721,1739454652314,-1609.06,0.00015119,2,"2025-02-13T13:50:52.314",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946722,1739454652323,-1321.06,0.00015119,2,"2025-02-13T13:50:52.323",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946723,1739454652332,-500.0,0.00015119,2,"2025-02-13T13:50:52.332",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946724,1739454652341,-200.0,0.00015119,2,"2025-02-13T13:50:52.341",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946725,1739454652350,-638.96,0.00015119,2,"2025-02-13T13:50:52.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946726,1739454652359,-500.0,0.00015119,2,"2025-02-13T13:50:52.359",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946727,1739454652368,-500.0,0.00015119,2,"2025-02-13T13:50:52.368",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946728,1739454652377,-832.3,0.00015119,2,"2025-02-13T13:50:52.377",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946729,1739454652386,-500.0,0.00015119,2,"2025-02-13T13:50:52.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946730,1739454652395,-554.85,0.00015119,2,"2025-02-13T13:50:52.395",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946731,1739454652405,-548.41,0.00015119,2,"2025-02-13T13:50:52.405",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946732,1739454652414,-1039.68,0.00015119,2,"2025-02-13T13:50:52.414",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946733,1739454652423,-500.0,0.00015119,2,"2025-02-13T13:50:52.423",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946734,1739454652432,-1181.5,0.00015119,2,"2025-02-13T13:50:52.432",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946735,1739454652441,-192.80886091,0.00015119,2,"2025-02-13T13:50:52.441",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946736,1739454652451,-753.88,0.00015119,2,"2025-02-13T13:50:52.451",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946737,1739454652461,-608.67,0.00015119,2,"2025-02-13T13:50:52.461",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946738,1739454652471,-1135.12,0.00015119,2,"2025-02-13T13:50:52.471",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946739,1739454652482,-824.32,0.00015119,2,"2025-02-13T13:50:52.482",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946740,1739454652492,-500.0,0.00015119,2,"2025-02-13T13:50:52.492",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946741,1739454652507,-1021.97,0.00015119,2,"2025-02-13T13:50:52.507",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946742,1739454652516,-1858.06,0.00015119,2,"2025-02-13T13:50:52.516",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946743,1739454652525,-1009.57,0.00015119,2,"2025-02-13T13:50:52.525",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946744,1739454652535,-500.0,0.00015119,2,"2025-02-13T13:50:52.535",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946745,1739454652544,-981.5,0.00015119,2,"2025-02-13T13:50:52.544",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946746,1739454652552,-500.0,0.00015119,2,"2025-02-13T13:50:52.552",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946747,1739454652562,-2523.07,0.00015119,2,"2025-02-13T13:50:52.562",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946748,1739454652572,-500.0,0.00015119,2,"2025-02-13T13:50:52.572",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946749,1739454652581,-1393.14,0.00015119,2,"2025-02-13T13:50:52.581",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946750,1739454652590,-2545.2,0.00015119,2,"2025-02-13T13:50:52.590",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946751,1739454652599,-567.42,0.00015119,2,"2025-02-13T13:50:52.599",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946752,1739454652608,-981.13,0.00015119,2,"2025-02-13T13:50:52.608",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946753,1739454652618,-500.0,0.00015119,2,"2025-02-13T13:50:52.618",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946754,1739454652628,-545.27,0.00015119,2,"2025-02-13T13:50:52.628",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946755,1739454652639,-500.0,0.00015119,2,"2025-02-13T13:50:52.639",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946756,1739454652648,-3003.83,0.00015119,2,"2025-02-13T13:50:52.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946757,1739454652658,-151.0,0.00015119,2,"2025-02-13T13:50:52.658",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946758,1739454652672,-151.0,0.00015119,2,"2025-02-13T13:50:52.672",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946759,1739454652681,-1822.82,0.00015119,2,"2025-02-13T13:50:52.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946760,1739454652690,-151.0,0.00015119,2,"2025-02-13T13:50:52.690",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946761,1739454652700,-151.0,0.00015119,2,"2025-02-13T13:50:52.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946762,1739454652710,-500.0,0.00015119,2,"2025-02-13T13:50:52.710",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946763,1739454652720,-151.0,0.00015119,2,"2025-02-13T13:50:52.720",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946764,1739454652729,-151.0,0.00015119,2,"2025-02-13T13:50:52.729",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946765,1739454652740,-4398.5,0.00015119,2,"2025-02-13T13:50:52.740",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946766,1739454652753,-1068.9,0.00015119,2,"2025-02-13T13:50:52.753",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946767,1739454652762,-2080.4,0.00015119,2,"2025-02-13T13:50:52.762",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946768,1739454652772,-990.84,0.00015119,2,"2025-02-13T13:50:52.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946769,1739454652781,-500.0,0.00015119,2,"2025-02-13T13:50:52.781",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946770,1739454652791,-500.0,0.00015119,2,"2025-02-13T13:50:52.791",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946771,1739454652801,-3364.3,0.00015119,2,"2025-02-13T13:50:52.801",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946772,1739454652811,-1588.37,0.00015119,2,"2025-02-13T13:50:52.811",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946773,1739454652821,-500.0,0.00015119,2,"2025-02-13T13:50:52.821",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946774,1739454652830,-500.0,0.00015119,2,"2025-02-13T13:50:52.830",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946775,1739454652839,-500.0,0.00015119,2,"2025-02-13T13:50:52.839",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946776,1739454652849,-2090.15,0.00015119,2,"2025-02-13T13:50:52.849",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946777,1739454652858,-500.0,0.00015119,2,"2025-02-13T13:50:52.858",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946778,1739454652868,-1551.48,0.00015119,2,"2025-02-13T13:50:52.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946779,1739454652878,-2120.98,0.00015119,2,"2025-02-13T13:50:52.878",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946780,1739454652888,-500.0,0.00015119,7,"2025-02-13T13:50:52.888",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946781,1739454652898,-600.53,0.00015119,2,"2025-02-13T13:50:52.898",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946782,1739454652907,-1233.8,0.00015119,2,"2025-02-13T13:50:52.907",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946783,1739454652918,-1457.62,0.00015119,2,"2025-02-13T13:50:52.918",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946784,1739454652927,-793.1,0.00015119,2,"2025-02-13T13:50:52.927",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946785,1739454652936,-1123.03,0.00015119,2,"2025-02-13T13:50:52.936",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946786,1739454652946,-500.0,0.00015119,2,"2025-02-13T13:50:52.946",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946787,1739454652955,-751.31,0.00015119,2,"2025-02-13T13:50:52.955",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946788,1739454652965,-500.0,0.00015119,2,"2025-02-13T13:50:52.965",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946789,1739454652975,-686.85,0.00015119,2,"2025-02-13T13:50:52.975",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946790,1739454652984,-1101.68,0.00015119,2,"2025-02-13T13:50:52.984",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946791,1739454652994,-1981.32,0.00015119,2,"2025-02-13T13:50:52.994",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946792,1739454653006,-2230.98,0.00015119,2,"2025-02-13T13:50:53.006",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946793,1739454653015,-1152.17,0.00015119,2,"2025-02-13T13:50:53.015",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946794,1739454653024,-1069.09,0.00015119,2,"2025-02-13T13:50:53.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946795,1739454653034,-1045.84,0.00015119,2,"2025-02-13T13:50:53.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946796,1739454653043,-1238.19,0.00015119,2,"2025-02-13T13:50:53.043",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946797,1739454653053,-746.05,0.00015119,2,"2025-02-13T13:50:53.053",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946798,1739454653063,-713.22,0.00015119,2,"2025-02-13T13:50:53.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946799,1739454653072,-2459.12,0.00015119,2,"2025-02-13T13:50:53.072",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946800,1739454653082,-500.0,0.00015119,2,"2025-02-13T13:50:53.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946801,1739454653091,-500.0,0.00015119,2,"2025-02-13T13:50:53.091",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946802,1739454653101,-500.0,0.00015119,2,"2025-02-13T13:50:53.101",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946803,1739454653110,-690.0,0.00015119,2,"2025-02-13T13:50:53.110",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946804,1739454653120,-2420.43,0.00015119,2,"2025-02-13T13:50:53.120",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946805,1739454653129,-500.0,0.00015119,2,"2025-02-13T13:50:53.129",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946806,1739454653139,-1682.43,0.00015119,2,"2025-02-13T13:50:53.139",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946807,1739454653148,-500.0,0.00015119,2,"2025-02-13T13:50:53.148",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946808,1739454653157,-595.54,0.00015119,2,"2025-02-13T13:50:53.157",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946809,1739454653166,-2893.27,0.00015119,2,"2025-02-13T13:50:53.166",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946810,1739454653175,-1071.58,0.00015119,2,"2025-02-13T13:50:53.175",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946811,1739454653185,-833.79,0.00015119,2,"2025-02-13T13:50:53.185",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946812,1739454653194,-593.24,0.00015119,2,"2025-02-13T13:50:53.194",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946813,1739454653203,-2488.64,0.00015119,2,"2025-02-13T13:50:53.203",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946814,1739454653213,-1178.64,0.00015119,2,"2025-02-13T13:50:53.213",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946815,1739454653222,-500.0,0.00015119,2,"2025-02-13T13:50:53.222",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946816,1739454653231,-500.0,0.00015119,2,"2025-02-13T13:50:53.231",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946817,1739454653240,-929.26,0.00015119,2,"2025-02-13T13:50:53.240",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946818,1739454653250,-558.42,0.00015119,2,"2025-02-13T13:50:53.250",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946819,1739454653263,-2718.7,0.00015119,2,"2025-02-13T13:50:53.263",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946820,1739454653273,-727.68,0.00015119,2,"2025-02-13T13:50:53.273",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946821,1739454653282,-644.95,0.00015119,2,"2025-02-13T13:50:53.282",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946822,1739454653291,-893.26,0.00015119,2,"2025-02-13T13:50:53.291",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946823,1739454653301,-500.0,0.00015119,2,"2025-02-13T13:50:53.301",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946824,1739454653310,-3927.35,0.00015119,2,"2025-02-13T13:50:53.310",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946825,1739454653319,-500.0,0.00015119,2,"2025-02-13T13:50:53.319",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946826,1739454653329,-1110.12,0.00015119,2,"2025-02-13T13:50:53.329",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946827,1739454653338,-9059.64,0.00015119,2,"2025-02-13T13:50:53.338",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946828,1739454653347,-267.296628,0.00015119,2,"2025-02-13T13:50:53.347",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946829,1739454653357,-500.0,0.00015119,2,"2025-02-13T13:50:53.357",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946830,1739454653367,-831.3,0.00015119,2,"2025-02-13T13:50:53.367",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946831,1739454653376,-267.296628,0.00015119,2,"2025-02-13T13:50:53.376",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946832,1739454653386,-500.0,0.00015119,2,"2025-02-13T13:50:53.386",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946833,1739454653396,-151.0,0.0001512,2,"2025-02-13T13:50:53.396",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946834,1739454653406,-151.0,0.0001512,2,"2025-02-13T13:50:53.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946835,1739454653415,-151.0,0.0001512,2,"2025-02-13T13:50:53.415",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946836,1739454653425,-500.0,0.0001512,2,"2025-02-13T13:50:53.425",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946837,1739454653435,-151.0,0.0001512,2,"2025-02-13T13:50:53.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946838,1739454653445,-151.0,0.0001512,2,"2025-02-13T13:50:53.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946839,1739454653455,-500.0,0.0001512,2,"2025-02-13T13:50:53.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946840,1739454653465,-1220.97,0.0001512,2,"2025-02-13T13:50:53.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946841,1739454653475,-1056.71,0.0001512,2,"2025-02-13T13:50:53.475",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946842,1739454653485,-781.54,0.0001512,2,"2025-02-13T13:50:53.485",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946843,1739454653495,-724.94,0.0001512,2,"2025-02-13T13:50:53.495",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946844,1739454653510,-1788.29,0.0001512,2,"2025-02-13T13:50:53.510",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946845,1739454653520,-500.0,0.0001512,2,"2025-02-13T13:50:53.520",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946846,1739454653530,-500.0,0.0001512,2,"2025-02-13T13:50:53.530",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946847,1739454653539,-500.0,0.0001512,2,"2025-02-13T13:50:53.539",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946848,1739454653548,-500.0,0.0001512,2,"2025-02-13T13:50:53.548",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946849,1739454653557,-604.12,0.0001512,2,"2025-02-13T13:50:53.557",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946850,1739454653567,-1008.16,0.0001512,2,"2025-02-13T13:50:53.567",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946851,1739454653577,-1101.63,0.0001512,2,"2025-02-13T13:50:53.577",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946852,1739454653587,-500.0,0.0001512,2,"2025-02-13T13:50:53.587",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946853,1739454653596,-1005.04,0.0001512,2,"2025-02-13T13:50:53.596",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946854,1739454653606,-1045.45,0.0001512,2,"2025-02-13T13:50:53.606",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946855,1739454653616,-1851.03,0.0001512,2,"2025-02-13T13:50:53.616",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946856,1739454653625,-1524.77,0.0001512,2,"2025-02-13T13:50:53.625",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946857,1739454653636,-500.0,0.0001512,2,"2025-02-13T13:50:53.636",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946858,1739454653645,-500.0,0.0001512,2,"2025-02-13T13:50:53.645",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946859,1739454653655,-2094.33,0.0001512,2,"2025-02-13T13:50:53.655",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946860,1739454653666,-2337.86,0.0001512,2,"2025-02-13T13:50:53.666",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946861,1739454653678,-500.0,0.0001512,2,"2025-02-13T13:50:53.678",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946862,1739454653688,-532.16,0.0001512,2,"2025-02-13T13:50:53.688",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946863,1739454653698,-1151.11,0.0001512,2,"2025-02-13T13:50:53.698",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946864,1739454653708,-973.9,0.0001512,2,"2025-02-13T13:50:53.708",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946865,1739454653717,-500.0,0.0001512,2,"2025-02-13T13:50:53.717",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946866,1739454653728,-500.0,0.0001512,2,"2025-02-13T13:50:53.728",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946867,1739454653737,-1126.51,0.0001512,2,"2025-02-13T13:50:53.737",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946868,1739454653748,-500.0,0.0001512,2,"2025-02-13T13:50:53.748",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946869,1739454653763,-961.69,0.0001512,2,"2025-02-13T13:50:53.763",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946870,1739454653772,-765.12,0.0001512,2,"2025-02-13T13:50:53.772",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946871,1739454653782,-2040.16,0.0001512,2,"2025-02-13T13:50:53.782",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946872,1739454653792,-1222.47,0.0001512,2,"2025-02-13T13:50:53.792",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946873,1739454653801,-1003.71,0.0001512,2,"2025-02-13T13:50:53.801",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946874,1739454653810,-1338.67,0.0001512,2,"2025-02-13T13:50:53.810",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946875,1739454653820,-2017.76,0.0001512,2,"2025-02-13T13:50:53.820",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946876,1739454653829,-1048.5,0.0001512,2,"2025-02-13T13:50:53.829",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946877,1739454653839,-1234.4,0.0001512,2,"2025-02-13T13:50:53.839",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946878,1739454653848,-1827.73,0.0001512,2,"2025-02-13T13:50:53.848",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946879,1739454653858,-500.0,0.0001512,2,"2025-02-13T13:50:53.858",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946880,1739454653868,-1873.64,0.0001512,2,"2025-02-13T13:50:53.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946881,1739454653878,-1831.24,0.0001512,2,"2025-02-13T13:50:53.878",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946882,1739454653888,-1990.45,0.0001512,2,"2025-02-13T13:50:53.888",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946883,1739454653897,-1361.29,0.0001512,2,"2025-02-13T13:50:53.897",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946884,1739454653906,-1077.54,0.0001512,2,"2025-02-13T13:50:53.906",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946885,1739454653916,-756.46,0.0001512,2,"2025-02-13T13:50:53.916",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946886,1739454653925,-2147.69,0.0001512,2,"2025-02-13T13:50:53.925",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946887,1739454653935,-1019.51,0.0001512,2,"2025-02-13T13:50:53.935",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946888,1739454653944,-2173.75,0.0001512,2,"2025-02-13T13:50:53.944",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946889,1739454653954,-267.296628,0.0001512,2,"2025-02-13T13:50:53.954",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946890,1739454653963,-267.296628,0.0001512,2,"2025-02-13T13:50:53.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946891,1739454653972,-151.0,0.00015121,2,"2025-02-13T13:50:53.972",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946892,1739454654169,-151.0,0.00015121,2,"2025-02-13T13:50:54.169",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946893,1739454654202,-500.0,0.00015121,2,"2025-02-13T13:50:54.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946894,1739454654211,-500.0,0.00015121,2,"2025-02-13T13:50:54.211",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946895,1739454654223,-715.67,0.00015121,2,"2025-02-13T13:50:54.223",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946896,1739454654233,-508.45193611,0.00015121,2,"2025-02-13T13:50:54.233",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946897,1739454654244,-500.0,0.00015121,2,"2025-02-13T13:50:54.244",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946898,1739454654256,-500.0,0.00015121,2,"2025-02-13T13:50:54.256",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946899,1739454654265,-500.0,0.00015121,2,"2025-02-13T13:50:54.265",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946900,1739454654275,-822.79,0.00015121,2,"2025-02-13T13:50:54.275",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946901,1739454654284,-678.23,0.00015121,2,"2025-02-13T13:50:54.284",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946902,1739454654294,-500.0,0.00015121,2,"2025-02-13T13:50:54.294",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946903,1739454654303,-500.0,0.00015121,2,"2025-02-13T13:50:54.303",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946904,1739454654312,-789.82,0.00015121,2,"2025-02-13T13:50:54.312",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946905,1739454654322,-615.87,0.00015121,2,"2025-02-13T13:50:54.322",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946906,1739454654331,-151.0,0.00015121,2,"2025-02-13T13:50:54.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946907,1739454654340,-151.0,0.00015121,2,"2025-02-13T13:50:54.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946908,1739454654350,-615.42,0.00015121,2,"2025-02-13T13:50:54.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946909,1739454654360,-500.0,0.00015121,2,"2025-02-13T13:50:54.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946910,1739454654369,-831.34,0.00015121,2,"2025-02-13T13:50:54.369",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946911,1739454654379,-500.0,0.00015121,2,"2025-02-13T13:50:54.379",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946912,1739454654388,-500.0,0.00015121,2,"2025-02-13T13:50:54.388",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946913,1739454654397,-643.22,0.00015121,2,"2025-02-13T13:50:54.397",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946914,1739454654406,-500.0,0.00015121,2,"2025-02-13T13:50:54.406",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946915,1739454654416,-500.0,0.00015121,2,"2025-02-13T13:50:54.416",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946916,1739454654425,-500.0,0.00015121,2,"2025-02-13T13:50:54.425",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946917,1739454654435,-500.0,0.00015121,2,"2025-02-13T13:50:54.435",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946918,1739454654445,-500.0,0.00015121,2,"2025-02-13T13:50:54.445",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946919,1739454654455,-500.0,0.00015121,2,"2025-02-13T13:50:54.455",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946920,1739454654465,-500.0,0.00015121,2,"2025-02-13T13:50:54.465",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946921,1739454654475,-500.0,0.00015121,2,"2025-02-13T13:50:54.475",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946922,1739454654484,-719.91,0.00015121,2,"2025-02-13T13:50:54.484",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946923,1739454654494,-500.0,0.00015121,2,"2025-02-13T13:50:54.494",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946924,1739454654505,-500.0,0.00015121,2,"2025-02-13T13:50:54.505",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946925,1739454654515,-500.0,0.00015121,2,"2025-02-13T13:50:54.515",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946926,1739454654524,-581.68,0.00015121,2,"2025-02-13T13:50:54.524",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946927,1739454654534,-500.0,0.00015121,2,"2025-02-13T13:50:54.534",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946928,1739454654545,-550.48,0.00015121,2,"2025-02-13T13:50:54.545",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946929,1739454654555,-500.0,0.00015121,2,"2025-02-13T13:50:54.555",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946930,1739454654564,-500.0,0.00015121,2,"2025-02-13T13:50:54.564",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946931,1739454654573,-500.0,0.00015121,2,"2025-02-13T13:50:54.573",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946932,1739454654583,-645.34,0.00015121,2,"2025-02-13T13:50:54.583",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946933,1739454654592,-500.0,0.00015121,2,"2025-02-13T13:50:54.592",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946934,1739454654601,-2028.36,0.00015121,2,"2025-02-13T13:50:54.601",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946935,1739454654610,-962.24,0.00015121,2,"2025-02-13T13:50:54.610",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946936,1739454654620,-706.37,0.00015121,2,"2025-02-13T13:50:54.620",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946937,1739454654629,-1182.5,0.00015121,2,"2025-02-13T13:50:54.629",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946938,1739454654639,-500.0,0.00015121,2,"2025-02-13T13:50:54.639",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946939,1739454654648,-629.22,0.00015121,2,"2025-02-13T13:50:54.648",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946940,1739454654657,-500.0,0.00015121,2,"2025-02-13T13:50:54.657",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946941,1739454654671,-565.47,0.00015121,2,"2025-02-13T13:50:54.671",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946942,1739454654681,-500.0,0.00015121,2,"2025-02-13T13:50:54.681",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946943,1739454654690,-589.48,0.00015121,2,"2025-02-13T13:50:54.690",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946944,1739454654700,-500.0,0.00015121,2,"2025-02-13T13:50:54.700",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946945,1739454654710,-830.6,0.00015121,2,"2025-02-13T13:50:54.710",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946946,1739454654720,-1020.06,0.00015121,2,"2025-02-13T13:50:54.720",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946947,1739454654730,-500.0,0.00015121,2,"2025-02-13T13:50:54.730",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946948,1739454654739,-500.0,0.00015121,2,"2025-02-13T13:50:54.739",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946949,1739454654749,-500.0,0.00015121,2,"2025-02-13T13:50:54.749",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946950,1739454654761,-151.0,0.00015121,2,"2025-02-13T13:50:54.761",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946951,1739454654770,-632.77813076,0.00015121,2,"2025-02-13T13:50:54.770",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946952,1739454654780,-1126.56,0.00015121,2,"2025-02-13T13:50:54.780",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946953,1739454654789,-500.0,0.00015121,2,"2025-02-13T13:50:54.789",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946954,1739454654799,-500.0,0.00015121,2,"2025-02-13T13:50:54.799",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946955,1739454654808,-808.83,0.00015121,2,"2025-02-13T13:50:54.808",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946956,1739454654818,-500.0,0.00015121,2,"2025-02-13T13:50:54.818",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946957,1739454654827,-1185.65,0.00015121,2,"2025-02-13T13:50:54.827",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946958,1739454654838,-707.07,0.00015121,2,"2025-02-13T13:50:54.838",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946959,1739454654847,-500.0,0.00015121,2,"2025-02-13T13:50:54.847",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946960,1739454654856,-500.0,0.00015121,2,"2025-02-13T13:50:54.856",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946961,1739454654866,-500.0,0.00015121,2,"2025-02-13T13:50:54.866",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946962,1739454654875,-925.83,0.00015121,2,"2025-02-13T13:50:54.875",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946963,1739454654884,-500.0,0.00015121,2,"2025-02-13T13:50:54.884",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946964,1739454654893,-500.0,0.00015121,2,"2025-02-13T13:50:54.893",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946965,1739454654903,-500.0,0.00015121,2,"2025-02-13T13:50:54.903",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946966,1739454654913,-936.04,0.00015121,2,"2025-02-13T13:50:54.913",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946967,1739454654922,-154.571206,0.00015121,2,"2025-02-13T13:50:54.922",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946968,1739454654931,-510.71286234,0.00015121,2,"2025-02-13T13:50:54.931",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946969,1739454654940,-151.0,0.00015121,2,"2025-02-13T13:50:54.940",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946970,1739454654949,-151.0,0.00015121,2,"2025-02-13T13:50:54.949",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946971,1739454654959,-151.0,0.00015121,2,"2025-02-13T13:50:54.959",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946972,1739454654968,-164.541785,0.00015122,2,"2025-02-13T13:50:54.968",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946973,1739454654977,-169.264937,0.00015127,2,"2025-02-13T13:50:54.977",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946974,1739454654986,-177.844834,0.00015127,2,"2025-02-13T13:50:54.986",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946975,1739454654995,-169.264937,0.00015127,2,"2025-02-13T13:50:54.995",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946976,1739454655006,-200.82617663,0.00015129,2,"2025-02-13T13:50:55.006",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946977,1739454655016,-500.0,0.00015129,2,"2025-02-13T13:50:55.016",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946978,1739454655025,-150.0,0.00015129,2,"2025-02-13T13:50:55.025",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946979,1739454655034,-500.0,0.00015129,2,"2025-02-13T13:50:55.034",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946980,1739454655044,-500.0,0.00015129,2,"2025-02-13T13:50:55.044",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946981,1739454655054,-248.54458418,0.00015129,2,"2025-02-13T13:50:55.054",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946982,1739454655063,-500.0,0.00015129,2,"2025-02-13T13:50:55.063",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946983,1739454655073,-150.0,0.00015129,2,"2025-02-13T13:50:55.073",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946984,1739454655082,-2477.0,0.00015129,2,"2025-02-13T13:50:55.082",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946985,1739454655092,-500.57359803,0.00015156,2,"2025-02-13T13:50:55.092",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946986,1739454655102,-269.25045134,0.00015156,2,"2025-02-13T13:50:55.102",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946987,1739454655111,-500.0,0.00015156,2,"2025-02-13T13:50:55.111",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946988,1739454655120,-500.0,0.00015156,2,"2025-02-13T13:50:55.120",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946989,1739454655129,-500.0,0.00015156,2,"2025-02-13T13:50:55.129",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946990,1739454655139,-2477.0,0.00015156,2,"2025-02-13T13:50:55.139",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946991,1739454655149,-173.7769329,0.0001516,2,"2025-02-13T13:50:55.149",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946992,1739454655159,-159.21955644,0.00015178,2,"2025-02-13T13:50:55.159",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946993,1739454655169,-154.91934717,0.00015178,2,"2025-02-13T13:50:55.169",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946994,1739454655179,-500.0,0.00015184,2,"2025-02-13T13:50:55.179",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946995,1739454655188,-500.0,0.00015184,2,"2025-02-13T13:50:55.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946996,1739454655198,-500.0,0.00015184,2,"2025-02-13T13:50:55.198",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946997,1739454655207,-2477.0,0.00015184,2,"2025-02-13T13:50:55.207",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946998,1739454655216,-1273.0,0.00015187,2,"2025-02-13T13:50:55.216",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352946999,1739454655226,-2025.0,0.00015187,2,"2025-02-13T13:50:55.226",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947000,1739454655235,-150.0,0.00015187,2,"2025-02-13T13:50:55.235",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947001,1739454655244,-569.0,0.00015187,2,"2025-02-13T13:50:55.244",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947002,1739454655254,-638.0,0.00015187,2,"2025-02-13T13:50:55.254",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947003,1739454655264,-1786.0,0.00015187,2,"2025-02-13T13:50:55.264",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947004,1739454655273,-783.0,0.00015187,2,"2025-02-13T13:50:55.273",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947005,1739454655282,-2952.0,0.00015187,2,"2025-02-13T13:50:55.282",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947006,1739454655292,-539.0,0.00015187,2,"2025-02-13T13:50:55.292",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947007,1739454655302,-150.0,0.00015187,2,"2025-02-13T13:50:55.302",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947008,1739454655311,-3915.0,0.00015187,2,"2025-02-13T13:50:55.311",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947009,1739454655321,-150.0,0.00015187,2,"2025-02-13T13:50:55.321",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947010,1739454655331,-1008.0,0.00015187,2,"2025-02-13T13:50:55.331",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947011,1739454655340,-275.38593099,0.00015194,3,"2025-02-13T13:50:55.340",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947012,1739454655350,-131344.60570852,0.00015195,3,"2025-02-13T13:50:55.350",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947013,1739454655403,-1002753.07968118,0.00015195,3,"2025-02-13T13:50:55.403",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947014,1739454655868,-672.69,0.0001498,2,"2025-02-13T13:50:55.868",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947015,1739454655877,-2429.01,0.0001498,2,"2025-02-13T13:50:55.877",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947016,1739454655887,-2052.16,0.00014982,2,"2025-02-13T13:50:55.887",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947017,1739454655896,-500.0,0.00014982,2,"2025-02-13T13:50:55.896",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947018,1739454655905,-672.69,0.00015117,2,"2025-02-13T13:50:55.905",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947019,1739454655915,-2052.16,0.00015119,2,"2025-02-13T13:50:55.915",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947020,1739454655924,-500.0,0.00015119,2,"2025-02-13T13:50:55.924",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947021,1739454655933,-408865.41405177,0.00015195,3,"2025-02-13T13:50:55.933",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947022,1739454655942,-1362167.58360997,0.00015195,2,"2025-02-13T13:50:55.942",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947023,1739454655951,-267.296628,0.00015195,2,"2025-02-13T13:50:55.951",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947024,1739454655961,-267.296628,0.00015195,2,"2025-02-13T13:50:55.961",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947025,1739454655970,-267.296628,0.00015195,2,"2025-02-13T13:50:55.970",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947026,1739454655979,-267.296628,0.00015195,2,"2025-02-13T13:50:55.979",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947027,1739454655988,-1000.0,0.00015195,2,"2025-02-13T13:50:55.988",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947028,1739454655997,-238.16979806,0.00015198,2,"2025-02-13T13:50:55.997",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947029,1739454656009,-300.0,0.00015199,2,"2025-02-13T13:50:56.009",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947030,1739454656018,-300.0,0.00015199,2,"2025-02-13T13:50:56.018",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947031,1739454656028,-300.0,0.00015199,2,"2025-02-13T13:50:56.028",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947032,1739454656038,-300.0,0.00015199,2,"2025-02-13T13:50:56.038",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947033,1739454656047,-500.0,0.00015199,2,"2025-02-13T13:50:56.047",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947034,1739454656056,-999.0,0.00015199,2,"2025-02-13T13:50:56.056",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947035,1739454656065,-686.85,0.00015199,2,"2025-02-13T13:50:56.065",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947036,1739454656075,-686.85,0.00015199,2,"2025-02-13T13:50:56.075",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947037,1739454656084,-686.85,0.00015199,2,"2025-02-13T13:50:56.084",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947038,1739454656094,-686.85,0.00015199,2,"2025-02-13T13:50:56.094",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947039,1739454656103,-686.85,0.00015199,2,"2025-02-13T13:50:56.103",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947040,1739454656112,-686.85,0.00015199,2,"2025-02-13T13:50:56.112",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947041,1739454656122,-686.85,0.00015199,2,"2025-02-13T13:50:56.122",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947042,1739454656131,-686.85,0.00015199,2,"2025-02-13T13:50:56.131",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947043,1739454656141,-686.85,0.00015199,2,"2025-02-13T13:50:56.141",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947044,1739454656150,-686.85,0.00015199,2,"2025-02-13T13:50:56.150",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947045,1739454656160,-686.85,0.00015199,2,"2025-02-13T13:50:56.160",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947046,1739454656169,-686.85,0.00015199,2,"2025-02-13T13:50:56.169",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947047,1739454656178,-686.85,0.00015199,2,"2025-02-13T13:50:56.178",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947048,1739454656188,-686.85,0.00015199,2,"2025-02-13T13:50:56.188",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947049,1739454656197,-686.85,0.00015199,2,"2025-02-13T13:50:56.197",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947050,1739454656206,-1700075.65349147,0.000152,3,"2025-02-13T13:50:56.206",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947051,1739454656219,-279.26500005,0.000152,3,"2025-02-13T13:50:56.219",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947052,1739454657404,-325.5424239,0.00015095,2,"2025-02-13T13:50:57.404",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947053,1739454657413,-226.1418936,0.00015117,2,"2025-02-13T13:50:57.413",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947054,1739454657957,-500.0,0.00014981,2,"2025-02-13T13:50:57.957",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947055,1739454657967,-424.16768682,0.00015027,2,"2025-02-13T13:50:57.967",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947056,1739454657976,-72.25880628,0.00015117,2,"2025-02-13T13:50:57.976",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947057,1739454658027,-34.99898644,0.00015117,2,"2025-02-13T13:50:58.027",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947058,1739454658961,-429.41865551,0.0001498,2,"2025-02-13T13:50:58.961",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947059,1739454658983,-70.58134449,0.0001498,2,"2025-02-13T13:50:58.983",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947060,1739454658993,-500.0,0.0001498,2,"2025-02-13T13:50:58.993",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947061,1739454659003,-500.0,0.00014981,2,"2025-02-13T13:50:59.003",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947062,1739454659014,-609.74,0.00014982,2,"2025-02-13T13:50:59.014",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947063,1739454659024,-424.16768682,0.00015051,2,"2025-02-13T13:50:59.024",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947064,1739454659033,-2095.61031368,0.00015117,2,"2025-02-13T13:50:59.033",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947065,1739454659043,-500.0,0.00015117,2,"2025-02-13T13:50:59.043",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947066,1739454659052,-101.80065501,0.00015118,2,"2025-02-13T13:50:59.052",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947067,1739454659068,-370.9414182,0.00015118,2,"2025-02-13T13:50:59.068",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947068,1739454714132,550.0,0.00013,2,"2025-02-13T13:51:54.132",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947069,1739454744490,2448.86953523,0.0002,120,"2025-02-13T13:52:24.490",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947070,1739454751369,5159.7186,8.836e-05,2,"2025-02-13T13:52:31.369",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947071,1739454812468,164.12950323,0.0001498,30,"2025-02-13T13:53:32.468",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947072,1739454846876,1570.8571,8.973e-05,2,"2025-02-13T13:54:06.876",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947073,1739454939320,878.6239,8.836e-05,2,"2025-02-13T13:55:39.320",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947074,1739454959360,655.6787,8.851e-05,2,"2025-02-13T13:55:59.360",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947075,1739454994202,1323.8499,8.699e-05,2,"2025-02-13T13:56:34.202",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947076,1739455012633,852.8409,8.851e-05,2,"2025-02-13T13:56:52.633",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947077,1739455017409,5000.0,0.00011,10,"2025-02-13T13:56:57.409",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947078,1739455044391,1468.4309,0.000122,2,"2025-02-13T13:57:24.391",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947079,1739455457963,233.07,0.00010137,2,"2025-02-13T14:04:17.963",0.00020805000000000002,26.31,0.9668833962277172,1841252965.5080492]
[352947080,1739455517419,1370.48,0.00011746,2,"2025-02-13T14:05:17.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947082,1739455595601,71345.1267,8.836e-05,2,"2025-02-13T14:06:35.601",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947083,1739455641135,-4683.5691,0.000122,3,"2025-02-13T14:07:21.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947084,1739455641158,-150.0,0.00012666,2,"2025-02-13T14:07:21.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947085,1739455641181,-150.0,0.0001342,2,"2025-02-13T14:07:21.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947086,1739455641205,-150.0,0.0001342,2,"2025-02-13T14:07:21.205",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947087,1739455641231,-1379.22,0.00013606,2,"2025-02-13T14:07:21.231",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947088,1739455641255,-163.9,0.00013627,2,"2025-02-13T14:07:21.255",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947089,1739455641279,-250.0,0.00013754,2,"2025-02-13T14:07:21.279",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947090,1739455641304,-1000.0,0.00013783,2,"2025-02-13T14:07:21.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947091,1739455641328,-1370.48,0.0001401,2,"2025-02-13T14:07:21.328",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947092,1739455641350,-173.19,0.00014043,2,"2025-02-13T14:07:21.350",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947093,1739455641372,-889.04,0.00014063,2,"2025-02-13T14:07:21.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947094,1739455641395,-1500.0,0.00014077,2,"2025-02-13T14:07:21.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947095,1739455641419,-2000.0,0.00014087,2,"2025-02-13T14:07:21.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947096,1739455641442,-857.66798166,0.00014106,2,"2025-02-13T14:07:21.442",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947097,1739455721982,8401.1765,8.836e-05,2,"2025-02-13T14:08:41.982",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947098,1739455747158,-407.093086,0.00013068,2,"2025-02-13T14:09:07.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947099,1739455751248,-392.906914,0.00013068,2,"2025-02-13T14:09:11.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947100,1739455753637,500.0,0.00013068,2,"2025-02-13T14:09:13.637",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947101,1739455753910,700.0,0.00013068,2,"2025-02-13T14:09:13.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947102,1739455755118,-330.396606,0.00014035,2,"2025-02-13T14:09:15.118",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947103,1739455755141,-934.07201834,0.00014106,2,"2025-02-13T14:09:15.141",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947104,1739455755163,-150.0,0.00014115,2,"2025-02-13T14:09:15.163",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947105,1739455755187,-6861.15,0.00014124,2,"2025-02-13T14:09:15.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947106,1739455755211,-150.0,0.00014151,2,"2025-02-13T14:09:15.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947107,1739455755234,-975.35,0.00014202,2,"2025-02-13T14:09:15.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947108,1739455755257,-2370.73,0.00014224,2,"2025-02-13T14:09:15.257",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947109,1739455755282,-800.0,0.00014438,2,"2025-02-13T14:09:15.282",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947110,1739455755305,-652.519868,0.00014441,2,"2025-02-13T14:09:15.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947111,1739455755329,-541.54785095,0.00014441,2,"2025-02-13T14:09:15.329",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947112,1739455755352,-150.0,0.00014492,2,"2025-02-13T14:09:15.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947113,1739455755375,-544.0,0.00014493,2,"2025-02-13T14:09:15.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947114,1739455755399,-9999.99,0.00014493,2,"2025-02-13T14:09:15.399",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947115,1739455755420,-1004.01,0.00014493,2,"2025-02-13T14:09:15.420",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947116,1739455755443,-1385.16,0.00014493,2,"2025-02-13T14:09:15.443",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947117,1739455755465,-999.99,0.00014493,2,"2025-02-13T14:09:15.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947118,1739455755487,-3608.77,0.00014504,2,"2025-02-13T14:09:15.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947119,1739455755510,-6440.98,0.00014504,2,"2025-02-13T14:09:15.510",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947120,1739455755537,-150.99,0.00014504,2,"2025-02-13T14:09:15.537",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947121,1739455755558,-9999.99,0.00014504,2,"2025-02-13T14:09:15.558",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947122,1739455755581,-3005.36,0.00014504,2,"2025-02-13T14:09:15.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947123,1739455755602,-197.93501525,0.00014504,2,"2025-02-13T14:09:15.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947124,1739455772115,-700.0,0.00014438,2,"2025-02-13T14:09:32.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947125,1739455772140,-102.05498475,0.00014504,2,"2025-02-13T14:09:32.140",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947126,1739455772163,-1000.0,0.0001452,3,"2025-02-13T14:09:32.163",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947127,1739455772184,-949.47141525,0.0001467,2,"2025-02-13T14:09:32.184",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947134,1739455832285,-700.0,0.00014,2,"2025-02-13T14:10:32.285",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947135,1739455832295,-500.0,0.00014003,2,"2025-02-13T14:10:32.295",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947136,1739455832304,-150.0,0.00014336,2,"2025-02-13T14:10:32.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947137,1739455832314,-152.0,0.000146,2,"2025-02-13T14:10:32.314",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947138,1739455832323,-1121.214751,0.00014816,2,"2025-02-13T14:10:32.323",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947139,1739455832332,-1007.88095109,0.00014816,2,"2025-02-13T14:10:32.332",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947140,1739455832341,-1016.25628955,0.00014816,2,"2025-02-13T14:10:32.341",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947141,1739455832351,-389.03433998,0.00014817,2,"2025-02-13T14:10:32.351",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947142,1739455832360,-150.76613659,0.00014878,2,"2025-02-13T14:10:32.360",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947143,1739455832370,-5955.84110278,0.00014878,2,"2025-02-13T14:10:32.370",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947144,1739455832379,-1725.0,0.000149,2,"2025-02-13T14:10:32.379",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947145,1739455832389,-5955.84110271,0.00014925,2,"2025-02-13T14:10:32.389",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947146,1739455832398,-1952.2623,0.00014959,2,"2025-02-13T14:10:32.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947147,1739455832408,-27005.3962626,0.00014969,2,"2025-02-13T14:10:32.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947148,1739455832417,-720.25,0.00014969,2,"2025-02-13T14:10:32.417",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947149,1739455832427,-5955.84110271,0.00014972,2,"2025-02-13T14:10:32.427",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947150,1739455832436,-155.518058,0.00014978,2,"2025-02-13T14:10:32.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947151,1739455832447,-945.08,0.00014978,2,"2025-02-13T14:10:32.447",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947152,1739455832457,-2529.65,0.00014978,2,"2025-02-13T14:10:32.457",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947153,1739455832466,-3616.42,0.00014978,2,"2025-02-13T14:10:32.466",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947154,1739455832476,-500.0,0.00014978,2,"2025-02-13T14:10:32.476",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947155,1739455832485,-1242.65,0.00014978,2,"2025-02-13T14:10:32.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947156,1739455832495,-443.67063,0.00014978,2,"2025-02-13T14:10:32.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947157,1739455832504,-3176.79,0.00014978,2,"2025-02-13T14:10:32.504",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947158,1739455832514,-2168.34,0.00014978,2,"2025-02-13T14:10:32.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947159,1739455832523,-857.476541,0.00014978,2,"2025-02-13T14:10:32.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947160,1739455832532,-1903.21,0.00014978,2,"2025-02-13T14:10:32.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947161,1739455832542,-1554.0,0.00014978,2,"2025-02-13T14:10:32.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947162,1739455832551,-157.630456,0.00014978,2,"2025-02-13T14:10:32.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947163,1739455832560,-2936.71,0.00014978,2,"2025-02-13T14:10:32.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947164,1739455832570,-1113.59,0.00014978,2,"2025-02-13T14:10:32.570",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947165,1739455832580,-610.71,0.00014978,2,"2025-02-13T14:10:32.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947166,1739455832589,-1025.21721789,0.00014978,2,"2025-02-13T14:10:32.589",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947167,1739455832607,-1439.91278211,0.00014978,2,"2025-02-13T14:10:32.607",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947168,1739455832618,-1567.99,0.00014978,2,"2025-02-13T14:10:32.618",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947169,1739455832627,-779.36,0.00014978,2,"2025-02-13T14:10:32.627",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947170,1739455832637,-1879.99,0.00014978,2,"2025-02-13T14:10:32.637",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947171,1739455832646,-2151.08,0.00014978,2,"2025-02-13T14:10:32.646",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947172,1739455832655,-1718.84,0.00014978,2,"2025-02-13T14:10:32.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947173,1739455832664,-500.0,0.00014978,2,"2025-02-13T14:10:32.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947174,1739455832674,-1489.21,0.00014978,2,"2025-02-13T14:10:32.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947175,1739455832684,-1569.0,0.00014978,2,"2025-02-13T14:10:32.684",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947177,1739455832696,-1062.78,0.00014978,2,"2025-02-13T14:10:32.696",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947179,1739455832705,-2393.51,0.00014978,2,"2025-02-13T14:10:32.705",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947181,1739455832714,-2793.85,0.00014978,2,"2025-02-13T14:10:32.714",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947183,1739455832723,-2636.66,0.00014978,2,"2025-02-13T14:10:32.723",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947185,1739455832732,-3462.31,0.00014978,2,"2025-02-13T14:10:32.732",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947187,1739455832742,-53.11232085,0.00014978,2,"2025-02-13T14:10:32.742",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947191,1739455832771,-2257.35767915,0.00014978,2,"2025-02-13T14:10:32.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947193,1739455832780,-500.0,0.00014978,2,"2025-02-13T14:10:32.780",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947195,1739455832789,-500.0,0.00014978,2,"2025-02-13T14:10:32.789",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947197,1739455832799,-2586.89,0.00014978,2,"2025-02-13T14:10:32.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947199,1739455832809,-2821.6,0.00014978,2,"2025-02-13T14:10:32.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947200,1739455832818,-2606.86,0.00014978,2,"2025-02-13T14:10:32.818",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947202,1739455832827,-2620.65,0.00014978,2,"2025-02-13T14:10:32.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947204,1739455832836,-1462.6,0.00014978,2,"2025-02-13T14:10:32.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947206,1739455832846,-2074.13,0.00014978,2,"2025-02-13T14:10:32.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947208,1739455832855,-2596.54,0.00014978,2,"2025-02-13T14:10:32.855",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947210,1739455832864,-2752.99,0.00014978,2,"2025-02-13T14:10:32.864",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947212,1739455832874,-7789.9,0.00014978,2,"2025-02-13T14:10:32.874",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947214,1739455832883,-4050.98,0.00014978,2,"2025-02-13T14:10:32.883",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947216,1739455832892,-2195.64,0.00014978,2,"2025-02-13T14:10:32.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947218,1739455832901,-3073.48,0.00014978,2,"2025-02-13T14:10:32.901",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947219,1739455832911,-2153.77,0.00014978,2,"2025-02-13T14:10:32.911",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947222,1739455832920,-3453.61,0.00014978,2,"2025-02-13T14:10:32.920",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947224,1739455832931,-3627.59,0.00014978,2,"2025-02-13T14:10:32.931",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947226,1739455832940,-3808.64,0.00014978,2,"2025-02-13T14:10:32.940",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947227,1739455832952,-1940.36,0.00014978,2,"2025-02-13T14:10:32.952",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947230,1739455832963,-2042.52,0.00014978,2,"2025-02-13T14:10:32.963",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947232,1739455832974,-6135.55,0.00014978,2,"2025-02-13T14:10:32.974",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947234,1739455832983,-504.84739006,0.00014978,2,"2025-02-13T14:10:32.983",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947236,1739455832992,-500.0,0.00014978,2,"2025-02-13T14:10:32.992",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947238,1739455833002,-223.60925343,0.00014978,2,"2025-02-13T14:10:33.002",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947240,1739455833011,-603.12,0.00014978,2,"2025-02-13T14:10:33.011",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947241,1739455833020,-4283.46,0.00014978,2,"2025-02-13T14:10:33.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947243,1739455833030,-500.0,0.00014978,2,"2025-02-13T14:10:33.030",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947244,1739455833039,-1759.98,0.00014978,2,"2025-02-13T14:10:33.039",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947246,1739455833049,-500.0,0.00014978,2,"2025-02-13T14:10:33.049",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947247,1739455833059,-2938.26,0.00014978,2,"2025-02-13T14:10:33.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947248,1739455833073,-1985.39,0.00014978,2,"2025-02-13T14:10:33.073",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947249,1739455833083,-1189.92,0.00014978,2,"2025-02-13T14:10:33.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947250,1739455833093,-500.65557397,0.00014978,2,"2025-02-13T14:10:33.093",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947251,1739455833103,-1477.04,0.00014978,2,"2025-02-13T14:10:33.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947252,1739455833114,-500.0,0.00014978,2,"2025-02-13T14:10:33.114",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947253,1739455833125,-290.23116707,0.00014978,2,"2025-02-13T14:10:33.125",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947254,1739455833135,-346.18986329,0.00014979,2,"2025-02-13T14:10:33.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947255,1739455833147,-500.0,0.00014979,2,"2025-02-13T14:10:33.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947256,1739455833157,-500.90151274,0.00014979,2,"2025-02-13T14:10:33.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947257,1739455833168,-589.84934147,0.00014979,2,"2025-02-13T14:10:33.168",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947258,1739455833177,-500.0,0.00014979,2,"2025-02-13T14:10:33.177",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947259,1739455833187,-500.0,0.00014979,2,"2025-02-13T14:10:33.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947260,1739455833199,-500.0,0.00014979,2,"2025-02-13T14:10:33.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947261,1739455833209,-505.14548056,0.00014979,2,"2025-02-13T14:10:33.209",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947262,1739455833219,-500.0,0.00014979,2,"2025-02-13T14:10:33.219",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947263,1739455833228,-500.0,0.00014979,2,"2025-02-13T14:10:33.228",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947264,1739455833239,-541.77028171,0.00014979,2,"2025-02-13T14:10:33.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947265,1739455833248,-501.66708305,0.00014979,2,"2025-02-13T14:10:33.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947266,1739455833259,-500.28960545,0.00014979,2,"2025-02-13T14:10:33.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947267,1739455833268,-500.0,0.00014979,2,"2025-02-13T14:10:33.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947268,1739455833278,-501.2481754,0.00014979,2,"2025-02-13T14:10:33.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947269,1739455833287,-500.0,0.00014979,2,"2025-02-13T14:10:33.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947270,1739455833297,-500.0,0.00014979,2,"2025-02-13T14:10:33.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947271,1739455833307,-500.0,0.00014979,2,"2025-02-13T14:10:33.307",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947272,1739455833317,-1326.39,0.00014979,2,"2025-02-13T14:10:33.317",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947273,1739455833327,-500.0,0.00014979,2,"2025-02-13T14:10:33.327",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947274,1739455833337,-649.74,0.00014979,2,"2025-02-13T14:10:33.337",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947275,1739455833346,-500.0,0.00014979,2,"2025-02-13T14:10:33.346",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947276,1739455833356,-501.29873366,0.00014979,2,"2025-02-13T14:10:33.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947277,1739455833366,-607.70010602,0.00014979,2,"2025-02-13T14:10:33.366",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947278,1739455833376,-500.0,0.00014979,2,"2025-02-13T14:10:33.376",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947279,1739455833386,-503.4784583,0.00014979,2,"2025-02-13T14:10:33.386",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947280,1739455833395,-502.86772417,0.00014979,2,"2025-02-13T14:10:33.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947281,1739455833405,-500.0,0.00014979,2,"2025-02-13T14:10:33.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947282,1739455833415,-1265.27,0.00014979,2,"2025-02-13T14:10:33.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947283,1739455833424,-500.0,0.00014979,2,"2025-02-13T14:10:33.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947284,1739455833434,-500.0,0.00014979,2,"2025-02-13T14:10:33.434",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947285,1739455833445,-500.0,0.00014979,2,"2025-02-13T14:10:33.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947286,1739455833455,-502.17212235,0.00014979,2,"2025-02-13T14:10:33.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947287,1739455833464,-501.0150584,0.00014979,2,"2025-02-13T14:10:33.464",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947288,1739455833475,-1976.01,0.00014979,2,"2025-02-13T14:10:33.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947289,1739455833485,-629.47570865,0.00014979,2,"2025-02-13T14:10:33.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947290,1739455833495,-500.70862141,0.00014979,2,"2025-02-13T14:10:33.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947291,1739455833505,-172.4713094,0.00014979,2,"2025-02-13T14:10:33.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947292,1739455833514,-500.0,0.00014979,2,"2025-02-13T14:10:33.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947293,1739455833524,-913.07,0.00014979,2,"2025-02-13T14:10:33.524",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947294,1739455833534,-501.84431738,0.00014979,2,"2025-02-13T14:10:33.534",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947295,1739455833544,-600.11,0.00014979,2,"2025-02-13T14:10:33.544",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947296,1739455833553,-504.33790305,0.00014979,2,"2025-02-13T14:10:33.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947297,1739455833563,-504.12757462,0.00014979,2,"2025-02-13T14:10:33.563",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947298,1739455833573,-500.0,0.00014979,2,"2025-02-13T14:10:33.573",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947299,1739455833583,-501.70150771,0.00014979,2,"2025-02-13T14:10:33.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947300,1739455833593,-500.0,0.00014979,2,"2025-02-13T14:10:33.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947301,1739455833602,-500.0,0.00014979,2,"2025-02-13T14:10:33.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947302,1739455833611,-502.95514053,0.00014979,2,"2025-02-13T14:10:33.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947303,1739455833621,-500.0,0.00014979,2,"2025-02-13T14:10:33.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947304,1739455833631,-500.0,0.00014979,2,"2025-02-13T14:10:33.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947305,1739455833641,-570.99,0.00014979,2,"2025-02-13T14:10:33.641",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947306,1739455833651,-500.0,0.00014979,2,"2025-02-13T14:10:33.651",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947307,1739455833660,-500.0,0.00014979,2,"2025-02-13T14:10:33.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947308,1739455833670,-500.0,0.00014979,2,"2025-02-13T14:10:33.670",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947309,1739455833680,-1206.75,0.00014979,2,"2025-02-13T14:10:33.680",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947310,1739455833689,-500.0,0.00014979,2,"2025-02-13T14:10:33.689",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947311,1739455833700,-500.0,0.00014979,2,"2025-02-13T14:10:33.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947312,1739455833710,-502.23849842,0.00014979,2,"2025-02-13T14:10:33.710",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947313,1739455833720,-514.62,0.00014979,2,"2025-02-13T14:10:33.720",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947314,1739455833729,-503.02073104,0.00014979,2,"2025-02-13T14:10:33.729",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947315,1739455833739,-500.0,0.00014979,2,"2025-02-13T14:10:33.739",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947316,1739455833748,-500.0,0.00014979,2,"2025-02-13T14:10:33.748",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947317,1739455833757,-500.0,0.00014979,2,"2025-02-13T14:10:33.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947318,1739455833767,-393.11443953,0.00014979,2,"2025-02-13T14:10:33.767",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947319,1739455833776,-500.0,0.00014979,2,"2025-02-13T14:10:33.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947320,1739455833785,-500.0,0.00014979,2,"2025-02-13T14:10:33.785",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947321,1739455833795,-500.0,0.00014979,2,"2025-02-13T14:10:33.795",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947322,1739455833804,-500.0,0.00014979,2,"2025-02-13T14:10:33.804",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947323,1739455833814,-500.0,0.00014979,2,"2025-02-13T14:10:33.814",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947324,1739455833823,-316.77982451,0.00014979,2,"2025-02-13T14:10:33.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947325,1739455833832,-891.93,0.00014979,2,"2025-02-13T14:10:33.832",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947326,1739455833841,-500.0,0.00014979,2,"2025-02-13T14:10:33.841",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947327,1739455833851,-500.0,0.00014979,2,"2025-02-13T14:10:33.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947328,1739455833860,-649.7,0.00014979,2,"2025-02-13T14:10:33.860",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947329,1739455833869,-500.0,0.00014979,2,"2025-02-13T14:10:33.869",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947330,1739455833879,-500.0,0.00014979,2,"2025-02-13T14:10:33.879",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947331,1739455833889,-502.18264936,0.00014979,2,"2025-02-13T14:10:33.889",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947332,1739455833898,-565.5,0.00014979,2,"2025-02-13T14:10:33.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947333,1739455833908,-503.46935905,0.00014979,2,"2025-02-13T14:10:33.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947334,1739455833917,-500.0,0.00014979,2,"2025-02-13T14:10:33.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947335,1739455833927,-500.0,0.00014979,2,"2025-02-13T14:10:33.927",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947336,1739455833937,-1692.58,0.00014979,2,"2025-02-13T14:10:33.937",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947337,1739455833948,-500.0,0.00014979,2,"2025-02-13T14:10:33.948",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947338,1739455833958,-500.0,0.00014979,2,"2025-02-13T14:10:33.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947339,1739455833967,-775.67,0.00014979,2,"2025-02-13T14:10:33.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947340,1739455833977,-500.80652949,0.00014979,2,"2025-02-13T14:10:33.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947341,1739455833987,-500.0,0.00014979,2,"2025-02-13T14:10:33.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947342,1739455833996,-500.0,0.00014979,2,"2025-02-13T14:10:33.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947343,1739455834005,-1242.74,0.00014979,2,"2025-02-13T14:10:34.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947344,1739455834014,-500.0,0.00014979,2,"2025-02-13T14:10:34.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947345,1739455834023,-500.0,0.00014979,2,"2025-02-13T14:10:34.023",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947346,1739455834033,-500.0,0.00014979,2,"2025-02-13T14:10:34.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947347,1739455834042,-500.0,0.00014979,2,"2025-02-13T14:10:34.042",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947348,1739455834052,-500.0,0.00014979,2,"2025-02-13T14:10:34.052",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947349,1739455834061,-500.0,0.00014979,2,"2025-02-13T14:10:34.061",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947350,1739455834071,-500.72698189,0.00014979,2,"2025-02-13T14:10:34.071",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947351,1739455834082,-500.0,0.00014979,2,"2025-02-13T14:10:34.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947352,1739455834092,-501.69376639,0.00014979,2,"2025-02-13T14:10:34.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947353,1739455834101,-500.0,0.00014979,2,"2025-02-13T14:10:34.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947354,1739455834111,-1567.53,0.00014979,2,"2025-02-13T14:10:34.111",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947355,1739455834122,-500.0,0.00014979,2,"2025-02-13T14:10:34.122",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947356,1739455834132,-500.0,0.00014979,2,"2025-02-13T14:10:34.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947357,1739455834141,-500.0,0.00014979,2,"2025-02-13T14:10:34.141",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947358,1739455834157,-500.0,0.00014979,2,"2025-02-13T14:10:34.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947359,1739455834167,-500.0,0.00014979,2,"2025-02-13T14:10:34.167",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947360,1739455834177,-500.0,0.00014979,2,"2025-02-13T14:10:34.177",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947361,1739455834187,-500.0,0.00014979,2,"2025-02-13T14:10:34.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947362,1739455834199,-500.0,0.00014979,2,"2025-02-13T14:10:34.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947363,1739455834208,-500.0,0.00014979,2,"2025-02-13T14:10:34.208",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947364,1739455834218,-500.0,0.00014979,2,"2025-02-13T14:10:34.218",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947365,1739455834228,-500.0,0.00014979,2,"2025-02-13T14:10:34.228",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947366,1739455834238,-500.0,0.00014979,2,"2025-02-13T14:10:34.238",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947367,1739455834248,-500.0,0.00014979,2,"2025-02-13T14:10:34.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947368,1739455834258,-500.0,0.00014979,2,"2025-02-13T14:10:34.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947369,1739455834267,-500.0,0.00014979,2,"2025-02-13T14:10:34.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947370,1739455834276,-805.44,0.00014979,2,"2025-02-13T14:10:34.276",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947371,1739455834286,-500.0,0.00014979,2,"2025-02-13T14:10:34.286",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947372,1739455834295,-500.0,0.00014979,2,"2025-02-13T14:10:34.295",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947373,1739455834305,-500.0,0.00014979,2,"2025-02-13T14:10:34.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947374,1739455834314,-500.0,0.00014979,2,"2025-02-13T14:10:34.314",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947375,1739455834324,-500.0,0.00014979,2,"2025-02-13T14:10:34.324",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947376,1739455834334,-856.24,0.00014979,2,"2025-02-13T14:10:34.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947377,1739455834344,-504.54184634,0.00014979,2,"2025-02-13T14:10:34.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947378,1739455834354,-500.0,0.00014979,2,"2025-02-13T14:10:34.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947379,1739455834363,-700.98,0.00014979,2,"2025-02-13T14:10:34.363",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947380,1739455834374,-500.0,0.00014979,2,"2025-02-13T14:10:34.374",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947381,1739455834384,-765.81,0.00014979,2,"2025-02-13T14:10:34.384",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947382,1739455834394,-500.0,0.00014979,2,"2025-02-13T14:10:34.394",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947383,1739455834404,-502.68440932,0.00014979,2,"2025-02-13T14:10:34.404",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947384,1739455834414,-500.0,0.00014979,2,"2025-02-13T14:10:34.414",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947385,1739455834424,-500.0,0.00014979,2,"2025-02-13T14:10:34.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947386,1739455834434,-1600.95,0.00014979,2,"2025-02-13T14:10:34.434",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947387,1739455834444,-806.66,0.00014979,2,"2025-02-13T14:10:34.444",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947388,1739455834454,-501.29055799,0.00014979,2,"2025-02-13T14:10:34.454",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947389,1739455834464,-898.81,0.00014979,2,"2025-02-13T14:10:34.464",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947390,1739455834473,-500.0,0.00014979,2,"2025-02-13T14:10:34.473",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947391,1739455834483,-500.79350482,0.00014979,2,"2025-02-13T14:10:34.483",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947392,1739455834493,-500.0,0.00014979,2,"2025-02-13T14:10:34.493",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947393,1739455834503,-500.0,0.00014979,2,"2025-02-13T14:10:34.503",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947394,1739455834513,-500.0,0.00014979,2,"2025-02-13T14:10:34.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947395,1739455834522,-500.0,0.00014979,2,"2025-02-13T14:10:34.522",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947396,1739455834532,-500.0,0.00014979,2,"2025-02-13T14:10:34.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947397,1739455834541,-500.0,0.00014979,2,"2025-02-13T14:10:34.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947398,1739455834551,-500.0,0.00014979,2,"2025-02-13T14:10:34.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947399,1739455834561,-500.0,0.00014979,2,"2025-02-13T14:10:34.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947400,1739455834570,-500.0,0.00014979,2,"2025-02-13T14:10:34.570",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947401,1739455834580,-500.0,0.00014979,2,"2025-02-13T14:10:34.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947402,1739455834590,-500.0,0.00014979,2,"2025-02-13T14:10:34.590",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947403,1739455834599,-500.0,0.00014979,2,"2025-02-13T14:10:34.599",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947404,1739455834608,-500.0,0.00014979,2,"2025-02-13T14:10:34.608",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947405,1739455834617,-500.0,0.00014979,2,"2025-02-13T14:10:34.617",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947406,1739455834627,-500.0,0.00014979,2,"2025-02-13T14:10:34.627",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947407,1739455834636,-500.0,0.00014979,2,"2025-02-13T14:10:34.636",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947408,1739455834646,-500.0,0.00014979,2,"2025-02-13T14:10:34.646",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947409,1739455834655,-500.0,0.00014979,2,"2025-02-13T14:10:34.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947410,1739455834665,-500.0,0.00014979,2,"2025-02-13T14:10:34.665",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947411,1739455834674,-728.94,0.00014979,2,"2025-02-13T14:10:34.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947412,1739455834684,-500.0,0.00014979,2,"2025-02-13T14:10:34.684",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947413,1739455834693,-500.0,0.00014979,2,"2025-02-13T14:10:34.693",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947414,1739455834888,-500.0,0.00014979,2,"2025-02-13T14:10:34.888",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947415,1739455834898,-500.0,0.00014979,2,"2025-02-13T14:10:34.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947416,1739455834908,-500.0,0.00014979,2,"2025-02-13T14:10:34.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947417,1739455834917,-500.0,0.00014979,2,"2025-02-13T14:10:34.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947418,1739455834927,-500.0,0.00014979,2,"2025-02-13T14:10:34.927",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947419,1739455834936,-500.0,0.00014979,2,"2025-02-13T14:10:34.936",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947420,1739455834947,-500.0,0.00014979,2,"2025-02-13T14:10:34.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947421,1739455834956,-500.0,0.00014979,2,"2025-02-13T14:10:34.956",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947422,1739455834966,-650.82,0.00014979,2,"2025-02-13T14:10:34.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947423,1739455834975,-1162.12,0.00014979,2,"2025-02-13T14:10:34.975",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947424,1739455834985,-500.85849681,0.00014979,2,"2025-02-13T14:10:34.985",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947425,1739455834994,-500.0,0.00014979,2,"2025-02-13T14:10:34.994",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947426,1739455835003,-500.0,0.00014979,2,"2025-02-13T14:10:35.003",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947427,1739455835012,-500.0,0.00014979,2,"2025-02-13T14:10:35.012",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947428,1739455835022,-500.0,0.00014979,2,"2025-02-13T14:10:35.022",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947429,1739455835031,-500.0,0.00014979,2,"2025-02-13T14:10:35.031",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947430,1739455835040,-500.0,0.00014979,2,"2025-02-13T14:10:35.040",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947431,1739455835050,-500.0,0.00014979,2,"2025-02-13T14:10:35.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947432,1739455835059,-500.0,0.00014979,2,"2025-02-13T14:10:35.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947433,1739455835069,-555.66,0.00014979,2,"2025-02-13T14:10:35.069",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947434,1739455835081,-500.0,0.00014979,2,"2025-02-13T14:10:35.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947435,1739455835090,-500.0,0.00014979,2,"2025-02-13T14:10:35.090",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947436,1739455835100,-753.67,0.00014979,2,"2025-02-13T14:10:35.100",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947437,1739455835110,-500.0,0.00014979,2,"2025-02-13T14:10:35.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947438,1739455835119,-500.0,0.00014979,2,"2025-02-13T14:10:35.119",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947439,1739455835129,-500.0,0.00014979,2,"2025-02-13T14:10:35.129",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947440,1739455835138,-500.0,0.00014979,2,"2025-02-13T14:10:35.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947441,1739455835147,-500.0,0.00014979,2,"2025-02-13T14:10:35.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947442,1739455835157,-500.0,0.00014979,2,"2025-02-13T14:10:35.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947443,1739455835166,-500.0,0.00014979,2,"2025-02-13T14:10:35.166",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947444,1739455835176,-501.05340065,0.00014979,2,"2025-02-13T14:10:35.176",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947445,1739455835186,-500.0,0.00014979,2,"2025-02-13T14:10:35.186",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947446,1739455835197,-500.0,0.00014979,2,"2025-02-13T14:10:35.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947447,1739455835207,-500.0,0.00014979,2,"2025-02-13T14:10:35.207",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947448,1739455835216,-500.0,0.00014979,2,"2025-02-13T14:10:35.216",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947449,1739455835225,-621.98,0.00014979,2,"2025-02-13T14:10:35.225",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947450,1739455835235,-500.0,0.00014979,2,"2025-02-13T14:10:35.235",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947451,1739455835244,-500.0,0.00014979,2,"2025-02-13T14:10:35.244",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947452,1739455835254,-500.0,0.00014979,2,"2025-02-13T14:10:35.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947453,1739455835262,-820.55,0.00014979,2,"2025-02-13T14:10:35.262",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947454,1739455835271,-513.12,0.00014979,2,"2025-02-13T14:10:35.271",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947455,1739455835281,-500.0,0.00014979,2,"2025-02-13T14:10:35.281",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947456,1739455835290,-500.0,0.00014979,2,"2025-02-13T14:10:35.290",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947457,1739455835299,-500.0,0.00014979,2,"2025-02-13T14:10:35.299",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947458,1739455835309,-580.02,0.00014979,2,"2025-02-13T14:10:35.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947459,1739455835319,-572.7,0.00014979,2,"2025-02-13T14:10:35.319",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947460,1739455835328,-958.05,0.00014979,2,"2025-02-13T14:10:35.328",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947461,1739455835338,-500.0,0.00014979,2,"2025-02-13T14:10:35.338",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947462,1739455835348,-500.0,0.00014979,2,"2025-02-13T14:10:35.348",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947463,1739455835358,-500.0,0.00014979,2,"2025-02-13T14:10:35.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947464,1739455835367,-500.0,0.00014979,2,"2025-02-13T14:10:35.367",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947465,1739455835377,-500.0,0.00014979,2,"2025-02-13T14:10:35.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947466,1739455835387,-500.0,0.00014979,2,"2025-02-13T14:10:35.387",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947467,1739455835397,-500.0,0.00014979,2,"2025-02-13T14:10:35.397",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947468,1739455835406,-500.0,0.00014979,2,"2025-02-13T14:10:35.406",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947469,1739455835415,-500.0,0.00014979,2,"2025-02-13T14:10:35.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947470,1739455835425,-508.7133288,0.00014979,2,"2025-02-13T14:10:35.425",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947471,1739455835435,-500.0,0.00014979,2,"2025-02-13T14:10:35.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947472,1739455835444,-1413.13,0.00014979,2,"2025-02-13T14:10:35.444",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947473,1739455835456,-500.77463396,0.00014979,2,"2025-02-13T14:10:35.456",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947474,1739455835465,-500.0,0.00014979,2,"2025-02-13T14:10:35.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947475,1739455835475,-500.39197061,0.00014979,2,"2025-02-13T14:10:35.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947476,1739455835485,-500.0,0.00014979,2,"2025-02-13T14:10:35.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947477,1739455835495,-500.0,0.00014979,2,"2025-02-13T14:10:35.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947478,1739455835504,-500.0,0.00014979,2,"2025-02-13T14:10:35.504",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947479,1739455835514,-500.0,0.00014979,2,"2025-02-13T14:10:35.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947480,1739455835523,-500.0,0.00014979,2,"2025-02-13T14:10:35.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947481,1739455835533,-500.0,0.00014979,2,"2025-02-13T14:10:35.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947482,1739455835542,-500.0,0.00014979,2,"2025-02-13T14:10:35.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947483,1739455835552,-500.0,0.00014979,2,"2025-02-13T14:10:35.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947484,1739455835561,-500.0,0.00014979,2,"2025-02-13T14:10:35.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947485,1739455835571,-500.0,0.00014979,2,"2025-02-13T14:10:35.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947486,1739455835580,-500.0,0.00014979,2,"2025-02-13T14:10:35.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947487,1739455835589,-500.0,0.00014979,2,"2025-02-13T14:10:35.589",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947488,1739455835598,-500.0,0.00014979,2,"2025-02-13T14:10:35.598",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947489,1739455835607,-500.0,0.00014979,2,"2025-02-13T14:10:35.607",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947490,1739455835616,-501.76312083,0.00014979,2,"2025-02-13T14:10:35.616",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947491,1739455835626,-500.0,0.00014979,2,"2025-02-13T14:10:35.626",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947492,1739455835636,-500.0,0.00014979,2,"2025-02-13T14:10:35.636",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947493,1739455835645,-500.0,0.00014979,2,"2025-02-13T14:10:35.645",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947494,1739455835654,-500.0,0.00014979,2,"2025-02-13T14:10:35.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947495,1739455835664,-1301.43,0.00014979,2,"2025-02-13T14:10:35.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947496,1739455835675,-500.0,0.00014979,2,"2025-02-13T14:10:35.675",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947497,1739455835685,-1062.1,0.00014979,2,"2025-02-13T14:10:35.685",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947498,1739455835694,-501.50300113,0.00014979,2,"2025-02-13T14:10:35.694",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947499,1739455835704,-500.0,0.00014979,2,"2025-02-13T14:10:35.704",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947500,1739455835714,-500.0,0.00014979,2,"2025-02-13T14:10:35.714",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947501,1739455835723,-500.0,0.00014979,2,"2025-02-13T14:10:35.723",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947502,1739455835732,-500.0,0.00014979,2,"2025-02-13T14:10:35.732",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947503,1739455835742,-500.0,0.00014979,2,"2025-02-13T14:10:35.742",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947504,1739455835751,-500.0,0.00014979,2,"2025-02-13T14:10:35.751",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947505,1739455835761,-500.0,0.00014979,2,"2025-02-13T14:10:35.761",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947506,1739455835771,-500.0,0.00014979,2,"2025-02-13T14:10:35.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947507,1739455835780,-500.0,0.00014979,2,"2025-02-13T14:10:35.780",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947508,1739455835790,-500.0,0.00014979,2,"2025-02-13T14:10:35.790",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947509,1739455835799,-866.73,0.00014979,2,"2025-02-13T14:10:35.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947510,1739455835808,-500.0,0.00014979,2,"2025-02-13T14:10:35.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947511,1739455835817,-500.15418511,0.00014979,2,"2025-02-13T14:10:35.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947512,1739455835827,-500.0,0.00014979,2,"2025-02-13T14:10:35.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947513,1739455835837,-500.0,0.00014979,2,"2025-02-13T14:10:35.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947514,1739455835846,-500.0,0.00014979,2,"2025-02-13T14:10:35.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947515,1739455835856,-500.0,0.00014979,2,"2025-02-13T14:10:35.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947516,1739455835865,-500.0,0.00014979,2,"2025-02-13T14:10:35.865",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947517,1739455835875,-500.0,0.00014979,2,"2025-02-13T14:10:35.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947518,1739455835884,-507.89163454,0.00014979,2,"2025-02-13T14:10:35.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947519,1739455835893,-500.0,0.00014979,2,"2025-02-13T14:10:35.893",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947520,1739455835903,-564.0,0.00014979,2,"2025-02-13T14:10:35.903",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947521,1739455835912,-500.0,0.00014979,2,"2025-02-13T14:10:35.912",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947522,1739455835922,-777.87,0.00014979,2,"2025-02-13T14:10:35.922",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947523,1739455835932,-500.0,0.00014979,2,"2025-02-13T14:10:35.932",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947524,1739455835941,-500.0,0.00014979,2,"2025-02-13T14:10:35.941",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947525,1739455835953,-500.0,0.00014979,2,"2025-02-13T14:10:35.953",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947526,1739455835962,-500.0,0.00014979,2,"2025-02-13T14:10:35.962",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947527,1739455835972,-500.0,0.00014979,2,"2025-02-13T14:10:35.972",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947528,1739455835982,-500.0,0.00014979,2,"2025-02-13T14:10:35.982",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947529,1739455835991,-503.0467604,0.00014979,2,"2025-02-13T14:10:35.991",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947530,1739455836001,-500.0,0.00014979,2,"2025-02-13T14:10:36.001",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947531,1739455836011,-500.0,0.00014979,2,"2025-02-13T14:10:36.011",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947532,1739455836020,-500.0,0.00014979,2,"2025-02-13T14:10:36.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947533,1739455836029,-500.0,0.00014979,2,"2025-02-13T14:10:36.029",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947534,1739455836039,-500.0,0.00014979,2,"2025-02-13T14:10:36.039",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947535,1739455836050,-1798.42,0.00014979,2,"2025-02-13T14:10:36.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947536,1739455836059,-500.0,0.00014979,2,"2025-02-13T14:10:36.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947537,1739455836071,-500.0,0.00014979,2,"2025-02-13T14:10:36.071",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947538,1739455836083,-500.0,0.00014979,2,"2025-02-13T14:10:36.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947539,1739455836092,-649.94135772,0.00014979,2,"2025-02-13T14:10:36.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947540,1739455836103,-500.0,0.00014979,2,"2025-02-13T14:10:36.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947541,1739455836113,-500.0,0.00014979,2,"2025-02-13T14:10:36.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947542,1739455836123,-500.0,0.00014979,2,"2025-02-13T14:10:36.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947543,1739455836132,-500.0,0.00014979,2,"2025-02-13T14:10:36.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947544,1739455836142,-628.15444394,0.00014979,2,"2025-02-13T14:10:36.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947545,1739455836154,-500.0,0.00014979,2,"2025-02-13T14:10:36.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947546,1739455836163,-522.36754824,0.00014979,2,"2025-02-13T14:10:36.163",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947547,1739455836172,-500.0,0.00014979,2,"2025-02-13T14:10:36.172",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947548,1739455836182,-500.0,0.00014979,2,"2025-02-13T14:10:36.182",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947549,1739455836191,-504.85828345,0.00014979,2,"2025-02-13T14:10:36.191",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947550,1739455836202,-510.98516391,0.00014979,2,"2025-02-13T14:10:36.202",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947551,1739455836211,-500.0,0.00014979,2,"2025-02-13T14:10:36.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947552,1739455836220,-500.0,0.00014979,2,"2025-02-13T14:10:36.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947553,1739455836230,-500.0,0.00014979,2,"2025-02-13T14:10:36.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947554,1739455836240,-500.0,0.00014979,2,"2025-02-13T14:10:36.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947555,1739455836249,-538.47,0.00014979,2,"2025-02-13T14:10:36.249",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947556,1739455836259,-500.0,0.00014979,2,"2025-02-13T14:10:36.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947557,1739455836268,-500.0,0.00014979,2,"2025-02-13T14:10:36.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947558,1739455836277,-500.0,0.00014979,2,"2025-02-13T14:10:36.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947559,1739455836287,-505.0034385,0.00014979,2,"2025-02-13T14:10:36.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947560,1739455836296,-500.0,0.00014979,2,"2025-02-13T14:10:36.296",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947561,1739455836306,-500.0,0.00014979,2,"2025-02-13T14:10:36.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947562,1739455836315,-500.0,0.00014979,2,"2025-02-13T14:10:36.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947563,1739455836324,-501.369541,0.00014979,2,"2025-02-13T14:10:36.324",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947564,1739455836334,-502.58259667,0.00014979,2,"2025-02-13T14:10:36.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947565,1739455836343,-500.0,0.00014979,2,"2025-02-13T14:10:36.343",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947566,1739455836352,-500.0,0.00014979,2,"2025-02-13T14:10:36.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947567,1739455836362,-500.0,0.00014979,2,"2025-02-13T14:10:36.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947568,1739455836371,-500.0,0.00014979,2,"2025-02-13T14:10:36.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947569,1739455836380,-500.0,0.00014979,2,"2025-02-13T14:10:36.380",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947570,1739455836392,-500.0,0.00014979,2,"2025-02-13T14:10:36.392",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947571,1739455836402,-503.89251575,0.00014979,2,"2025-02-13T14:10:36.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947572,1739455836412,-500.0,0.00014979,2,"2025-02-13T14:10:36.412",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947573,1739455836421,-500.0,0.00014979,2,"2025-02-13T14:10:36.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947574,1739455836431,-500.0,0.00014979,2,"2025-02-13T14:10:36.431",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947575,1739455836441,-500.0,0.00014979,2,"2025-02-13T14:10:36.441",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947576,1739455836455,-19.88722685,0.00014979,2,"2025-02-13T14:10:36.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947577,1739455836885,-480.11277315,0.00014979,2,"2025-02-13T14:10:36.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947578,1739455836895,-500.0,0.00014979,2,"2025-02-13T14:10:36.895",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947579,1739455836904,-500.0,0.00014979,2,"2025-02-13T14:10:36.904",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947580,1739455836914,-500.0,0.00014979,2,"2025-02-13T14:10:36.914",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947581,1739455836924,-500.0,0.00014979,2,"2025-02-13T14:10:36.924",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947582,1739455836935,-500.0,0.00014979,2,"2025-02-13T14:10:36.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947583,1739455836944,-846.1,0.00014979,2,"2025-02-13T14:10:36.944",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947584,1739455836955,-500.0,0.00014979,2,"2025-02-13T14:10:36.955",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947585,1739455836964,-500.0,0.00014979,2,"2025-02-13T14:10:36.964",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947586,1739455836973,-530.85,0.00014979,2,"2025-02-13T14:10:36.973",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947587,1739455836984,-500.0,0.00014979,2,"2025-02-13T14:10:36.984",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947588,1739455836996,-515.84812463,0.00014979,2,"2025-02-13T14:10:36.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947589,1739455837006,-500.0,0.00014979,2,"2025-02-13T14:10:37.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947590,1739455837015,-501.81776813,0.00014979,2,"2025-02-13T14:10:37.015",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947591,1739455837025,-500.0,0.00014979,2,"2025-02-13T14:10:37.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947592,1739455837034,-505.93038607,0.00014979,2,"2025-02-13T14:10:37.034",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947593,1739455837043,-500.0,0.00014979,2,"2025-02-13T14:10:37.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947594,1739455837053,-500.0,0.00014979,2,"2025-02-13T14:10:37.053",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947595,1739455837063,-500.0,0.00014979,2,"2025-02-13T14:10:37.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947596,1739455837074,-500.0,0.00014979,2,"2025-02-13T14:10:37.074",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947597,1739455837084,-500.0,0.00014979,2,"2025-02-13T14:10:37.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947598,1739455837094,-500.0,0.00014979,2,"2025-02-13T14:10:37.094",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947599,1739455837104,-500.0,0.00014979,2,"2025-02-13T14:10:37.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947600,1739455837115,-534.89,0.00014979,2,"2025-02-13T14:10:37.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947601,1739455837126,-500.0,0.00014979,2,"2025-02-13T14:10:37.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947602,1739455837135,-500.0,0.00014979,2,"2025-02-13T14:10:37.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947603,1739455837145,-532.83529681,0.00014979,2,"2025-02-13T14:10:37.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947604,1739455837154,-788.57,0.00014979,2,"2025-02-13T14:10:37.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947605,1739455837165,-277.38015964,0.00014979,2,"2025-02-13T14:10:37.165",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947606,1739455837174,-727.14,0.00014979,2,"2025-02-13T14:10:37.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947607,1739455837183,-500.0,0.00014979,2,"2025-02-13T14:10:37.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947608,1739455837192,-500.0,0.00014979,2,"2025-02-13T14:10:37.192",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947609,1739455837204,-591.82,0.00014979,2,"2025-02-13T14:10:37.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947610,1739455837213,-500.0,0.00014979,2,"2025-02-13T14:10:37.213",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947611,1739455837223,-500.0,0.00014979,2,"2025-02-13T14:10:37.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947612,1739455837232,-500.0,0.00014979,2,"2025-02-13T14:10:37.232",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947613,1739455837241,-500.0,0.00014979,2,"2025-02-13T14:10:37.241",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947614,1739455837250,-500.0,0.00014979,2,"2025-02-13T14:10:37.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947615,1739455837260,-500.0,0.00014979,2,"2025-02-13T14:10:37.260",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947616,1739455837269,-502.64870772,0.00014979,2,"2025-02-13T14:10:37.269",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947617,1739455837279,-1022.79,0.00014979,2,"2025-02-13T14:10:37.279",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947618,1739455837288,-500.0,0.00014979,2,"2025-02-13T14:10:37.288",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947619,1739455837297,-500.0,0.00014979,2,"2025-02-13T14:10:37.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947620,1739455837306,-388.95674528,0.00014979,2,"2025-02-13T14:10:37.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947621,1739455837316,-797.74,0.00014979,2,"2025-02-13T14:10:37.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947622,1739455837325,-500.0,0.00014979,2,"2025-02-13T14:10:37.325",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947623,1739455837335,-500.0,0.00014979,2,"2025-02-13T14:10:37.335",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947624,1739455837344,-500.0,0.00014979,2,"2025-02-13T14:10:37.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947625,1739455837353,-500.0,0.00014979,2,"2025-02-13T14:10:37.353",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947626,1739455837362,-858.81,0.00014979,2,"2025-02-13T14:10:37.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947627,1739455837372,-500.0,0.00014979,2,"2025-02-13T14:10:37.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947628,1739455837382,-500.0,0.00014979,2,"2025-02-13T14:10:37.382",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947629,1739455837391,-434.28990708,0.00014979,2,"2025-02-13T14:10:37.391",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947630,1739455837401,-500.0,0.00014979,2,"2025-02-13T14:10:37.401",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947631,1739455837614,-500.0,0.00014979,2,"2025-02-13T14:10:37.614",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947632,1739455837624,-500.0,0.00014979,2,"2025-02-13T14:10:37.624",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947633,1739455837634,-500.0,0.00014979,2,"2025-02-13T14:10:37.634",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947634,1739455837647,-624.71145289,0.00014979,2,"2025-02-13T14:10:37.647",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947635,1739455837661,-500.0,0.00014979,2,"2025-02-13T14:10:37.661",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947636,1739455837671,-500.0,0.00014979,2,"2025-02-13T14:10:37.671",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947637,1739455837681,-500.0,0.00014979,2,"2025-02-13T14:10:37.681",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947638,1739455837691,-500.0,0.00014979,2,"2025-02-13T14:10:37.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947639,1739455837702,-1634.58,0.00014979,2,"2025-02-13T14:10:37.702",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947640,1739455837711,-553.56189174,0.00014979,2,"2025-02-13T14:10:37.711",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947641,1739455837720,-500.0,0.00014979,2,"2025-02-13T14:10:37.720",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947642,1739455837730,-500.0,0.00014979,2,"2025-02-13T14:10:37.730",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947643,1739455837740,-500.0,0.00014979,2,"2025-02-13T14:10:37.740",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947644,1739455837750,-500.0,0.00014979,2,"2025-02-13T14:10:37.750",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947645,1739455837759,-501.85534149,0.00014979,2,"2025-02-13T14:10:37.759",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947646,1739455837768,-500.0,0.00014979,2,"2025-02-13T14:10:37.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947647,1739455837777,-500.0,0.00014979,2,"2025-02-13T14:10:37.777",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947648,1739455837787,-647.33,0.00014979,2,"2025-02-13T14:10:37.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947649,1739455837797,-500.0,0.00014979,2,"2025-02-13T14:10:37.797",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947650,1739455837807,-806.91,0.00014979,2,"2025-02-13T14:10:37.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947651,1739455837817,-500.0,0.00014979,2,"2025-02-13T14:10:37.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947652,1739455837827,-502.52454328,0.00014979,2,"2025-02-13T14:10:37.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947653,1739455837836,-500.31864885,0.00014979,2,"2025-02-13T14:10:37.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947654,1739455837846,-780.44,0.00014979,2,"2025-02-13T14:10:37.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947655,1739455837856,-500.0,0.00014979,2,"2025-02-13T14:10:37.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947656,1739455837865,-500.0,0.00014979,2,"2025-02-13T14:10:37.865",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947657,1739455837875,-500.0,0.00014979,2,"2025-02-13T14:10:37.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947658,1739455837885,-500.0,0.00014979,2,"2025-02-13T14:10:37.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947659,1739455837895,-500.0,0.00014979,2,"2025-02-13T14:10:37.895",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947660,1739455837906,-500.0,0.00014979,2,"2025-02-13T14:10:37.906",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947661,1739455837915,-1730.42,0.00014979,2,"2025-02-13T14:10:37.915",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947662,1739455837924,-500.0,0.00014979,2,"2025-02-13T14:10:37.924",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947663,1739455837935,-500.0,0.00014979,2,"2025-02-13T14:10:37.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947664,1739455837944,-1612.25,0.00014979,2,"2025-02-13T14:10:37.944",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947665,1739455837958,-500.0,0.00014979,2,"2025-02-13T14:10:37.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947666,1739455837969,-500.0,0.00014979,2,"2025-02-13T14:10:37.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947667,1739455837979,-500.0,0.00014979,2,"2025-02-13T14:10:37.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947668,1739455837989,-500.0,0.00014979,2,"2025-02-13T14:10:37.989",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947669,1739455838004,-500.0,0.00014979,2,"2025-02-13T14:10:38.004",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947670,1739455838014,-500.0,0.00014979,2,"2025-02-13T14:10:38.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947671,1739455838024,-500.0,0.00014979,2,"2025-02-13T14:10:38.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947672,1739455838033,-2906.32,0.00014979,2,"2025-02-13T14:10:38.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947673,1739455838043,-500.0,0.00014979,2,"2025-02-13T14:10:38.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947674,1739455838053,-500.0,0.00014979,2,"2025-02-13T14:10:38.053",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947675,1739455838063,-1039.58,0.00014979,2,"2025-02-13T14:10:38.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947676,1739455838076,-500.0,0.00014979,2,"2025-02-13T14:10:38.076",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947678,1739455838085,-500.0,0.00014979,2,"2025-02-13T14:10:38.085",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947679,1739455838095,-780.69,0.00014979,2,"2025-02-13T14:10:38.095",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947680,1739455838104,-637.47,0.00014979,2,"2025-02-13T14:10:38.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947681,1739455838115,-503.51237108,0.00014979,2,"2025-02-13T14:10:38.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947682,1739455838124,-505.90778457,0.00014979,2,"2025-02-13T14:10:38.124",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947683,1739455838134,-500.0,0.00014979,2,"2025-02-13T14:10:38.134",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947685,1739455838143,-1314.01,0.00014979,2,"2025-02-13T14:10:38.143",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947687,1739455838155,-500.4673925,0.00014979,2,"2025-02-13T14:10:38.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947689,1739455838164,-500.0,0.00014979,2,"2025-02-13T14:10:38.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947690,1739455838174,-500.0,0.00014979,2,"2025-02-13T14:10:38.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947692,1739455838183,-500.0,0.00014979,2,"2025-02-13T14:10:38.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947694,1739455838193,-500.0,0.00014979,2,"2025-02-13T14:10:38.193",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947696,1739455838205,-500.0,0.00014979,2,"2025-02-13T14:10:38.205",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947698,1739455838215,-500.0,0.00014979,2,"2025-02-13T14:10:38.215",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947700,1739455838225,-500.0,0.00014979,2,"2025-02-13T14:10:38.225",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947702,1739455838234,-663.36,0.00014979,2,"2025-02-13T14:10:38.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947704,1739455838246,-500.0,0.00014979,2,"2025-02-13T14:10:38.246",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947705,1739455838256,-500.0,0.00014979,2,"2025-02-13T14:10:38.256",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947706,1739455838265,-500.0,0.00014979,2,"2025-02-13T14:10:38.265",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947707,1739455838274,-176.7473867,0.00014979,2,"2025-02-13T14:10:38.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947708,1739455838284,-500.0,0.00014979,2,"2025-02-13T14:10:38.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947709,1739455838294,-3388.61,0.00014979,2,"2025-02-13T14:10:38.294",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947710,1739455838303,-501.22483022,0.00014979,2,"2025-02-13T14:10:38.303",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947711,1739455838312,-500.0,0.00014979,2,"2025-02-13T14:10:38.312",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947712,1739455838322,-502.32439419,0.00014979,2,"2025-02-13T14:10:38.322",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947713,1739455838332,-916.28,0.00014979,2,"2025-02-13T14:10:38.332",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947714,1739455838342,-573.64,0.00014979,2,"2025-02-13T14:10:38.342",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947715,1739455838353,-442.78704747,0.00014979,2,"2025-02-13T14:10:38.353",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947716,1739455838362,-500.0,0.00014979,2,"2025-02-13T14:10:38.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947717,1739455838371,-500.0,0.00014979,2,"2025-02-13T14:10:38.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947718,1739455838381,-500.0,0.00014979,2,"2025-02-13T14:10:38.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947719,1739455838390,-500.0,0.00014979,2,"2025-02-13T14:10:38.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947720,1739455838400,-500.0,0.00014979,2,"2025-02-13T14:10:38.400",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947721,1739455838411,-500.0,0.00014979,2,"2025-02-13T14:10:38.411",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947722,1739455838422,-500.44121385,0.00014979,2,"2025-02-13T14:10:38.422",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947723,1739455838433,-500.0,0.00014979,2,"2025-02-13T14:10:38.433",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947724,1739455838443,-500.0,0.00014979,2,"2025-02-13T14:10:38.443",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947725,1739455838454,-393.51967789,0.00014979,2,"2025-02-13T14:10:38.454",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947726,1739455838463,-2367.95,0.00014979,2,"2025-02-13T14:10:38.463",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947727,1739455838472,-500.0,0.00014979,2,"2025-02-13T14:10:38.472",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947728,1739455838482,-500.0,0.00014979,2,"2025-02-13T14:10:38.482",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947729,1739455838491,-500.0,0.00014979,2,"2025-02-13T14:10:38.491",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947730,1739455838501,-500.0,0.00014979,2,"2025-02-13T14:10:38.501",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947731,1739455838510,-500.0,0.00014979,2,"2025-02-13T14:10:38.510",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947732,1739455838519,-504.53108556,0.00014979,2,"2025-02-13T14:10:38.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947733,1739455838528,-500.0,0.00014979,2,"2025-02-13T14:10:38.528",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947734,1739455838538,-550.49362388,0.00014979,2,"2025-02-13T14:10:38.538",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947735,1739455838550,-500.0,0.00014979,2,"2025-02-13T14:10:38.550",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947736,1739455838563,-676.25,0.00014979,2,"2025-02-13T14:10:38.563",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947737,1739455838571,-500.0,0.00014979,2,"2025-02-13T14:10:38.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947738,1739455838581,-4157.6,0.00014979,2,"2025-02-13T14:10:38.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947739,1739455838590,-500.0,0.00014979,2,"2025-02-13T14:10:38.590",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947740,1739455838599,-500.0,0.00014979,2,"2025-02-13T14:10:38.599",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947741,1739455838608,-500.0,0.00014979,2,"2025-02-13T14:10:38.608",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947742,1739455838617,-500.0,0.00014979,2,"2025-02-13T14:10:38.617",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947743,1739455838626,-500.0,0.00014979,2,"2025-02-13T14:10:38.626",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947744,1739455838636,-929.1,0.00014979,2,"2025-02-13T14:10:38.636",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947745,1739455838645,-500.0,0.00014979,2,"2025-02-13T14:10:38.645",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947746,1739455838655,-1531.32,0.00014979,2,"2025-02-13T14:10:38.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947747,1739455838664,-1301.96,0.00014979,2,"2025-02-13T14:10:38.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947748,1739455838673,-628.89370761,0.00014979,2,"2025-02-13T14:10:38.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947749,1739455838682,-1768.18,0.00014979,2,"2025-02-13T14:10:38.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947750,1739455838691,-498.4213162,0.00014979,2,"2025-02-13T14:10:38.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947751,1739455838702,-500.0,0.00014979,2,"2025-02-13T14:10:38.702",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947752,1739455838711,-660.62,0.00014979,2,"2025-02-13T14:10:38.711",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947753,1739455838721,-500.0,0.00014979,2,"2025-02-13T14:10:38.721",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947754,1739455838731,-840.22,0.00014979,2,"2025-02-13T14:10:38.731",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947755,1739455838741,-536.16691759,0.00014979,2,"2025-02-13T14:10:38.741",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947756,1739455838750,-500.0,0.00014979,2,"2025-02-13T14:10:38.750",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947757,1739455838760,-1960.77,0.00014979,2,"2025-02-13T14:10:38.760",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947758,1739455838770,-500.0,0.00014979,2,"2025-02-13T14:10:38.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947759,1739455838779,-218.76931305,0.00014979,2,"2025-02-13T14:10:38.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947760,1739455838788,-500.0,0.00014979,2,"2025-02-13T14:10:38.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947761,1739455838798,-500.0,0.00014979,2,"2025-02-13T14:10:38.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947762,1739455838807,-500.0,0.00014979,2,"2025-02-13T14:10:38.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947764,1739455838816,-500.0,0.00014979,2,"2025-02-13T14:10:38.816",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947766,1739455838825,-500.0,0.00014979,2,"2025-02-13T14:10:38.825",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947768,1739455838834,-500.0,0.00014979,2,"2025-02-13T14:10:38.834",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947770,1739455838844,-1673.35,0.00014979,2,"2025-02-13T14:10:38.844",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947772,1739455838854,-541.74294832,0.00014979,2,"2025-02-13T14:10:38.854",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947773,1739455838863,-1332.48,0.00014979,2,"2025-02-13T14:10:38.863",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947774,1739455838872,-500.0,0.00014979,2,"2025-02-13T14:10:38.872",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947775,1739455838882,-733.82,0.00014979,2,"2025-02-13T14:10:38.882",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947776,1739455838891,-500.0,0.00014979,2,"2025-02-13T14:10:38.891",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947777,1739455838900,-500.0,0.00014979,2,"2025-02-13T14:10:38.900",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947778,1739455838910,-501.73181401,0.00014979,2,"2025-02-13T14:10:38.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947779,1739455838919,-500.0,0.00014979,2,"2025-02-13T14:10:38.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947780,1739455838928,-500.0,0.00014979,2,"2025-02-13T14:10:38.928",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947781,1739455838937,-500.0,0.00014979,2,"2025-02-13T14:10:38.937",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947782,1739455838949,-500.0,0.00014979,2,"2025-02-13T14:10:38.949",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947783,1739455838958,-500.0,0.00014979,2,"2025-02-13T14:10:38.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947784,1739455838967,-500.0,0.00014979,2,"2025-02-13T14:10:38.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947785,1739455838977,-1626.81,0.00014979,2,"2025-02-13T14:10:38.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947786,1739455838986,-500.0,0.00014979,2,"2025-02-13T14:10:38.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947787,1739455838995,-500.0,0.00014979,2,"2025-02-13T14:10:38.995",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947788,1739455839005,-500.0,0.00014979,2,"2025-02-13T14:10:39.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947789,1739455839014,-2595.15,0.00014979,2,"2025-02-13T14:10:39.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947790,1739455839024,-500.0,0.00014979,2,"2025-02-13T14:10:39.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947791,1739455839033,-500.0,0.00014979,2,"2025-02-13T14:10:39.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947792,1739455839042,-500.0,0.00014979,2,"2025-02-13T14:10:39.042",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947793,1739455839051,-500.0,0.00014979,2,"2025-02-13T14:10:39.051",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947794,1739455839060,-500.0,0.00014979,2,"2025-02-13T14:10:39.060",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947795,1739455839069,-1644.84,0.00014979,2,"2025-02-13T14:10:39.069",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947796,1739455839082,-730.35,0.00014979,2,"2025-02-13T14:10:39.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947797,1739455839091,-5961.67,0.00014979,2,"2025-02-13T14:10:39.091",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947798,1739455839101,-500.0,0.00014979,2,"2025-02-13T14:10:39.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947799,1739455839110,-500.0,0.00014979,2,"2025-02-13T14:10:39.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947800,1739455839121,-500.0,0.00014979,2,"2025-02-13T14:10:39.121",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947801,1739455839130,-500.0,0.00014979,2,"2025-02-13T14:10:39.130",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947802,1739455839140,-500.0,0.00014979,2,"2025-02-13T14:10:39.140",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947803,1739455839149,-500.0,0.00014979,2,"2025-02-13T14:10:39.149",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947804,1739455839159,-500.0,0.00014979,2,"2025-02-13T14:10:39.159",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947805,1739455839168,-500.0,0.00014979,2,"2025-02-13T14:10:39.168",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947806,1739455839178,-500.0,0.00014979,2,"2025-02-13T14:10:39.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947807,1739455839187,-501.96117527,0.00014979,2,"2025-02-13T14:10:39.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947808,1739455839196,-268.88831429,0.00014979,2,"2025-02-13T14:10:39.196",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947809,1739455839208,-500.0,0.00014979,2,"2025-02-13T14:10:39.208",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947810,1739455839218,-500.0,0.00014979,2,"2025-02-13T14:10:39.218",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947811,1739455839227,-500.0,0.00014979,2,"2025-02-13T14:10:39.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947812,1739455839236,-500.0,0.00014979,2,"2025-02-13T14:10:39.236",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947813,1739455839245,-878.46,0.00014979,2,"2025-02-13T14:10:39.245",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947814,1739455839254,-500.0,0.00014979,2,"2025-02-13T14:10:39.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947815,1739455839263,-500.0,0.00014979,2,"2025-02-13T14:10:39.263",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947816,1739455839273,-111.65183287,0.00014979,2,"2025-02-13T14:10:39.273",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947817,1739455839435,-388.34816713,0.00014979,2,"2025-02-13T14:10:39.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947818,1739455839445,-1535.72,0.00014979,2,"2025-02-13T14:10:39.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947819,1739455839457,-500.0,0.00014979,2,"2025-02-13T14:10:39.457",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947820,1739455839467,-500.0,0.00014979,2,"2025-02-13T14:10:39.467",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947821,1739455839476,-841.17,0.00014979,2,"2025-02-13T14:10:39.476",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947822,1739455839485,-500.0,0.00014979,2,"2025-02-13T14:10:39.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947823,1739455839494,-500.0,0.00014979,2,"2025-02-13T14:10:39.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947824,1739455839503,-1837.04,0.00014979,2,"2025-02-13T14:10:39.503",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947825,1739455839513,-500.0,0.00014979,2,"2025-02-13T14:10:39.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947826,1739455839522,-500.0,0.00014979,2,"2025-02-13T14:10:39.522",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947827,1739455839532,-500.0,0.00014979,2,"2025-02-13T14:10:39.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947828,1739455839542,-501.36275635,0.00014979,2,"2025-02-13T14:10:39.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947829,1739455839551,-500.0,0.00014979,2,"2025-02-13T14:10:39.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947830,1739455839560,-503.64719009,0.00014979,2,"2025-02-13T14:10:39.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947831,1739455839569,-502.30810413,0.00014979,2,"2025-02-13T14:10:39.569",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947832,1739455839578,-670.23,0.00014979,2,"2025-02-13T14:10:39.578",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947833,1739455839588,-500.0,0.00014979,2,"2025-02-13T14:10:39.588",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947834,1739455839597,-561.93246369,0.00014979,2,"2025-02-13T14:10:39.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947835,1739455839606,-656.51,0.00014979,2,"2025-02-13T14:10:39.606",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947836,1739455839616,-500.0,0.00014979,2,"2025-02-13T14:10:39.616",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947837,1739455839625,-500.0,0.00014979,2,"2025-02-13T14:10:39.625",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947838,1739455839634,-500.0,0.00014979,2,"2025-02-13T14:10:39.634",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947839,1739455839643,-1177.97,0.00014979,2,"2025-02-13T14:10:39.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947840,1739455839652,-500.0,0.00014979,2,"2025-02-13T14:10:39.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947841,1739455839661,-2545.07,0.00014979,2,"2025-02-13T14:10:39.661",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947842,1739455839670,-640.2,0.00014979,2,"2025-02-13T14:10:39.670",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947843,1739455839679,-500.52902449,0.00014979,2,"2025-02-13T14:10:39.679",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947844,1739455839688,-500.0,0.00014979,2,"2025-02-13T14:10:39.688",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947845,1739455839700,-500.0,0.00014979,2,"2025-02-13T14:10:39.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947846,1739455839710,-1756.57,0.00014979,2,"2025-02-13T14:10:39.710",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947847,1739455839719,-471.55421426,0.00014979,2,"2025-02-13T14:10:39.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947848,1739455839728,-1200.0,0.00014979,2,"2025-02-13T14:10:39.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947849,1739455839738,-592.99729503,0.00014979,2,"2025-02-13T14:10:39.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947850,1739455839747,-950.62,0.00014979,2,"2025-02-13T14:10:39.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947851,1739455839757,-500.0,0.00014979,2,"2025-02-13T14:10:39.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947852,1739455839766,-500.0,0.00014979,2,"2025-02-13T14:10:39.766",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947853,1739455839776,-501.22687295,0.00014979,2,"2025-02-13T14:10:39.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947854,1739455839785,-500.0,0.00014979,2,"2025-02-13T14:10:39.785",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947855,1739455839794,-653.33,0.00014979,2,"2025-02-13T14:10:39.794",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947856,1739455839803,-512.71806294,0.00014979,2,"2025-02-13T14:10:39.803",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947857,1739455839812,-507.03117194,0.00014979,2,"2025-02-13T14:10:39.812",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947858,1739455839822,-858.66,0.00014979,2,"2025-02-13T14:10:39.822",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947859,1739455839831,-500.0,0.00014979,2,"2025-02-13T14:10:39.831",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947860,1739455839840,-514.58009079,0.00014979,2,"2025-02-13T14:10:39.840",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947861,1739455839850,-1851.44,0.00014979,2,"2025-02-13T14:10:39.850",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947862,1739455839859,-500.0,0.00014979,2,"2025-02-13T14:10:39.859",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947863,1739455839868,-500.0,0.00014979,2,"2025-02-13T14:10:39.868",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947864,1739455839877,-500.0,0.00014979,2,"2025-02-13T14:10:39.877",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947865,1739455839887,-454.47672694,0.00014979,2,"2025-02-13T14:10:39.887",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947866,1739455839896,-509.50055522,0.00014979,2,"2025-02-13T14:10:39.896",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947867,1739455839905,-500.0,0.00014979,2,"2025-02-13T14:10:39.905",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947868,1739455839915,-500.0,0.00014979,2,"2025-02-13T14:10:39.915",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947869,1739455839926,-500.0,0.00014979,2,"2025-02-13T14:10:39.926",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947870,1739455839936,-500.0,0.00014979,2,"2025-02-13T14:10:39.936",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947871,1739455839945,-1574.94,0.00014979,2,"2025-02-13T14:10:39.945",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947872,1739455839960,-2089.35,0.00014979,2,"2025-02-13T14:10:39.960",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947873,1739455839969,-610.14904679,0.00014979,2,"2025-02-13T14:10:39.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947874,1739455839978,-504.89483573,0.00014979,2,"2025-02-13T14:10:39.978",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947875,1739455839987,-1896.76,0.00014979,2,"2025-02-13T14:10:39.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947876,1739455839997,-500.79430067,0.00014979,2,"2025-02-13T14:10:39.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947877,1739455840006,-500.0,0.00014979,2,"2025-02-13T14:10:40.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947878,1739455840015,-500.0,0.00014979,2,"2025-02-13T14:10:40.015",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947879,1739455840025,-456.53597987,0.00014979,2,"2025-02-13T14:10:40.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947880,1739455840035,-500.0,0.00014979,2,"2025-02-13T14:10:40.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947881,1739455840044,-500.0,0.00014979,2,"2025-02-13T14:10:40.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947882,1739455840053,-500.0,0.00014979,2,"2025-02-13T14:10:40.053",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947883,1739455840063,-623.98,0.00014979,2,"2025-02-13T14:10:40.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947884,1739455840073,-535.73141106,0.00014979,2,"2025-02-13T14:10:40.073",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947885,1739455840083,-933.5,0.00014979,2,"2025-02-13T14:10:40.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947886,1739455840092,-1101.25,0.00014979,2,"2025-02-13T14:10:40.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947887,1739455840103,-500.45145198,0.00014979,2,"2025-02-13T14:10:40.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947888,1739455840114,-4037.03,0.00014979,2,"2025-02-13T14:10:40.114",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947889,1739455840123,-342.41615195,0.00014979,2,"2025-02-13T14:10:40.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947890,1739455840132,-508.52046026,0.00014979,2,"2025-02-13T14:10:40.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947891,1739455840142,-695.4,0.00014979,2,"2025-02-13T14:10:40.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947892,1739455840154,-1270.35,0.00014979,2,"2025-02-13T14:10:40.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947893,1739455840164,-500.0,0.00014979,2,"2025-02-13T14:10:40.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947895,1739455840173,-500.0,0.00014979,2,"2025-02-13T14:10:40.173",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947896,1739455840183,-687.87,0.00014979,2,"2025-02-13T14:10:40.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947897,1739455840192,-3064.63,0.00014979,2,"2025-02-13T14:10:40.192",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947898,1739455840204,-97.26430426,0.00014979,2,"2025-02-13T14:10:40.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947904,1739455841724,-253.2,0.000142,5,"2025-02-13T14:10:41.724",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947905,1739455841735,-46.8,0.000142,5,"2025-02-13T14:10:41.735",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947906,1739455841744,-1051.04,0.00014978,2,"2025-02-13T14:10:41.744",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947907,1739455841754,-166.59557993,0.00014978,2,"2025-02-13T14:10:41.754",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947908,1739455841770,-1446.95442007,0.00014978,2,"2025-02-13T14:10:41.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947909,1739455841779,-237.86521285,0.00014979,2,"2025-02-13T14:10:41.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947910,1739455841790,-164.87048289,0.00014979,2,"2025-02-13T14:10:41.790",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947911,1739455841799,-500.0,0.00014979,2,"2025-02-13T14:10:41.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947912,1739455841808,-500.0,0.00014979,2,"2025-02-13T14:10:41.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947913,1739455841818,-500.0,0.00014979,2,"2025-02-13T14:10:41.818",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947914,1739455841827,-500.0,0.00014979,2,"2025-02-13T14:10:41.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947915,1739455841836,-276.24088656,0.00014979,2,"2025-02-13T14:10:41.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947916,1739455841846,-500.0,0.00014979,2,"2025-02-13T14:10:41.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947917,1739455841855,-533.4599666,0.00014979,2,"2025-02-13T14:10:41.855",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947918,1739455841864,-500.0,0.00014979,2,"2025-02-13T14:10:41.864",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947919,1739455841873,-500.0,0.00014979,2,"2025-02-13T14:10:41.873",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947920,1739455841883,-500.0,0.00014979,2,"2025-02-13T14:10:41.883",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947921,1739455841892,-500.0,0.00014979,2,"2025-02-13T14:10:41.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947922,1739455841902,-502.4275607,0.00014979,2,"2025-02-13T14:10:41.902",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947923,1739455841911,-500.0,0.00014979,2,"2025-02-13T14:10:41.911",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947924,1739455841920,-500.0,0.00014979,2,"2025-02-13T14:10:41.920",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947925,1739455841930,-4407.71,0.00014979,2,"2025-02-13T14:10:41.930",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947926,1739455841940,-500.0,0.00014979,2,"2025-02-13T14:10:41.940",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947927,1739455841950,-500.0,0.00014979,2,"2025-02-13T14:10:41.950",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947928,1739455841959,-500.0,0.00014979,2,"2025-02-13T14:10:41.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947929,1739455841968,-500.0,0.00014979,2,"2025-02-13T14:10:41.968",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947930,1739455841978,-500.0,0.00014979,2,"2025-02-13T14:10:41.978",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947931,1739455841987,-500.0,0.00014979,2,"2025-02-13T14:10:41.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947932,1739455841996,-500.0,0.00014979,2,"2025-02-13T14:10:41.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947933,1739455842005,-2336.11,0.00014979,2,"2025-02-13T14:10:42.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947934,1739455842014,-500.0,0.00014979,2,"2025-02-13T14:10:42.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947935,1739455842023,-500.0,0.00014979,2,"2025-02-13T14:10:42.023",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947936,1739455842034,-413.03108018,0.00014979,2,"2025-02-13T14:10:42.034",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947937,1739455842043,-1050.46,0.00014979,2,"2025-02-13T14:10:42.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947938,1739455842054,-500.0,0.00014979,2,"2025-02-13T14:10:42.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947939,1739455842064,-499.99535576,0.00014979,2,"2025-02-13T14:10:42.064",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947940,1739455842075,-500.0,0.0001498,2,"2025-02-13T14:10:42.075",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947941,1739455842084,-819.23,0.0001498,2,"2025-02-13T14:10:42.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947942,1739455842094,-500.0,0.0001498,2,"2025-02-13T14:10:42.094",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947943,1739455842103,-500.0,0.0001498,2,"2025-02-13T14:10:42.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947944,1739455842115,-500.0,0.0001498,2,"2025-02-13T14:10:42.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947945,1739455842125,-500.0,0.0001498,2,"2025-02-13T14:10:42.125",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947946,1739455842134,-849.47,0.0001498,2,"2025-02-13T14:10:42.134",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947947,1739455842144,-639.40818204,0.0001498,2,"2025-02-13T14:10:42.144",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947948,1739455842467,-271.81181796,0.0001498,2,"2025-02-13T14:10:42.467",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947949,1739455842479,-500.0,0.0001498,2,"2025-02-13T14:10:42.479",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947950,1739455842488,-500.0,0.0001498,2,"2025-02-13T14:10:42.488",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947951,1739455842497,-698.24,0.0001498,2,"2025-02-13T14:10:42.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947952,1739455842506,-500.0,0.0001498,2,"2025-02-13T14:10:42.506",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947953,1739455842515,-500.0,0.0001498,2,"2025-02-13T14:10:42.515",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947954,1739455842525,-607.52415793,0.0001498,2,"2025-02-13T14:10:42.525",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947955,1739455842534,-502.35307878,0.0001498,2,"2025-02-13T14:10:42.534",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947956,1739455842543,-500.0,0.0001498,2,"2025-02-13T14:10:42.543",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947957,1739455842552,-666.68,0.0001498,2,"2025-02-13T14:10:42.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947958,1739455842561,-501.02296724,0.0001498,2,"2025-02-13T14:10:42.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947959,1739455842570,-854.58,0.0001498,2,"2025-02-13T14:10:42.570",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947960,1739455842579,-500.0,0.0001498,2,"2025-02-13T14:10:42.579",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947961,1739455842589,-503.81812716,0.0001498,2,"2025-02-13T14:10:42.589",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947962,1739455842598,-500.0,0.0001498,2,"2025-02-13T14:10:42.598",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947963,1739455842608,-659.75,0.0001498,2,"2025-02-13T14:10:42.608",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947964,1739455842617,-500.0,0.0001498,2,"2025-02-13T14:10:42.617",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947965,1739455842627,-817.66,0.0001498,2,"2025-02-13T14:10:42.627",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947966,1739455842636,-22.3413275,0.0001498,2,"2025-02-13T14:10:42.636",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947967,1739455842648,-440.49702848,0.0001498,2,"2025-02-13T14:10:42.648",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947968,1739455842659,-37.16164402,0.0001498,2,"2025-02-13T14:10:42.659",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947969,1739455842668,-385.09518605,0.0001498,2,"2025-02-13T14:10:42.668",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947970,1739455842680,-209.29481395,0.0001498,2,"2025-02-13T14:10:42.680",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947971,1739455842690,-500.0,0.0001498,2,"2025-02-13T14:10:42.690",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947972,1739455842701,-500.0,0.0001498,2,"2025-02-13T14:10:42.701",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947973,1739455842710,-500.0,0.0001498,2,"2025-02-13T14:10:42.710",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947974,1739455842719,-500.0,0.0001498,2,"2025-02-13T14:10:42.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947975,1739455842728,-539.06,0.0001498,2,"2025-02-13T14:10:42.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947976,1739455842738,-502.50643083,0.0001498,2,"2025-02-13T14:10:42.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947977,1739455842747,-680.48,0.0001498,2,"2025-02-13T14:10:42.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947978,1739455842756,-898.49,0.0001498,2,"2025-02-13T14:10:42.756",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947979,1739455842765,-500.0,0.0001498,2,"2025-02-13T14:10:42.765",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947980,1739455842775,-500.0,0.0001498,2,"2025-02-13T14:10:42.775",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947981,1739455842784,-231.6903607,0.0001498,2,"2025-02-13T14:10:42.784",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947982,1739455842805,-268.3096393,0.0001498,2,"2025-02-13T14:10:42.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947983,1739455842815,-500.0,0.0001498,2,"2025-02-13T14:10:42.815",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947984,1739455842824,-582.84,0.0001498,2,"2025-02-13T14:10:42.824",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947985,1739455842833,-557.32,0.0001498,2,"2025-02-13T14:10:42.833",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947986,1739455842842,-690.52,0.0001498,2,"2025-02-13T14:10:42.842",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947987,1739455842851,-607.39,0.0001498,2,"2025-02-13T14:10:42.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947988,1739455842861,-247.5538394,0.0001498,2,"2025-02-13T14:10:42.861",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947989,1739455842870,-516.90635257,0.0001498,2,"2025-02-13T14:10:42.870",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947990,1739455842880,-500.0,0.0001498,2,"2025-02-13T14:10:42.880",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947991,1739455842889,-500.0,0.0001498,2,"2025-02-13T14:10:42.889",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947992,1739455842898,-500.0,0.0001498,2,"2025-02-13T14:10:42.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947993,1739455842908,-757.13,0.0001498,2,"2025-02-13T14:10:42.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947994,1739455842918,-500.0,0.0001498,2,"2025-02-13T14:10:42.918",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947995,1739455842928,-182.23016873,0.0001498,2,"2025-02-13T14:10:42.928",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947996,1739455842942,-317.76983127,0.0001498,2,"2025-02-13T14:10:42.942",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947997,1739455842954,-226.34243459,0.0001498,2,"2025-02-13T14:10:42.954",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352947998,1739455842965,-278.66882181,0.0001498,2,"2025-02-13T14:10:42.965",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948001,1739455843138,-500.0,0.0001498,2,"2025-02-13T14:10:43.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948003,1739455843159,-500.0,0.0001498,2,"2025-02-13T14:10:43.159",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948005,1739455843169,-500.0,0.0001498,2,"2025-02-13T14:10:43.169",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948006,1739455843179,-502.77166775,0.0001498,2,"2025-02-13T14:10:43.179",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948008,1739455843188,-500.0,0.0001498,2,"2025-02-13T14:10:43.188",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948010,1739455843198,-500.0,0.0001498,2,"2025-02-13T14:10:43.198",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948011,1739455843211,-500.0,0.0001498,2,"2025-02-13T14:10:43.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948012,1739455843220,-500.0,0.0001498,2,"2025-02-13T14:10:43.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948013,1739455843230,-502.9691844,0.0001498,2,"2025-02-13T14:10:43.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948014,1739455843239,-500.0,0.0001498,2,"2025-02-13T14:10:43.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948015,1739455843249,-500.0,0.0001498,2,"2025-02-13T14:10:43.249",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948016,1739455843259,-500.0,0.0001498,2,"2025-02-13T14:10:43.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948017,1739455843268,-696.51,0.0001498,2,"2025-02-13T14:10:43.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948018,1739455843277,-502.86894151,0.0001498,2,"2025-02-13T14:10:43.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948020,1739455843287,-500.0,0.0001498,2,"2025-02-13T14:10:43.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948021,1739455843296,-499.04215468,0.0001498,2,"2025-02-13T14:10:43.296",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948022,1739455843306,-500.0,0.0001498,2,"2025-02-13T14:10:43.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948023,1739455843316,-500.0,0.0001498,2,"2025-02-13T14:10:43.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948024,1739455843326,-529.83,0.0001498,2,"2025-02-13T14:10:43.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948025,1739455843336,-500.0,0.0001498,2,"2025-02-13T14:10:43.336",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948026,1739455843345,-517.32,0.0001498,2,"2025-02-13T14:10:43.345",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948027,1739455843355,-500.0,0.0001498,2,"2025-02-13T14:10:43.355",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948028,1739455843365,-500.0,0.0001498,2,"2025-02-13T14:10:43.365",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948029,1739455843374,-500.0,0.0001498,2,"2025-02-13T14:10:43.374",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948030,1739455843384,-500.0,0.0001498,2,"2025-02-13T14:10:43.384",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948031,1739455843393,-500.0,0.0001498,2,"2025-02-13T14:10:43.393",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948032,1739455843402,-701.7,0.0001498,2,"2025-02-13T14:10:43.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948033,1739455843412,-502.83734239,0.0001498,2,"2025-02-13T14:10:43.412",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948034,1739455843421,-500.0,0.0001498,2,"2025-02-13T14:10:43.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948035,1739455843430,-500.0,0.0001498,2,"2025-02-13T14:10:43.430",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948036,1739455843440,-500.0,0.0001498,2,"2025-02-13T14:10:43.440",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948037,1739455843450,-500.0,0.0001498,2,"2025-02-13T14:10:43.450",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948038,1739455843459,-644.01283154,0.0001498,2,"2025-02-13T14:10:43.459",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948039,1739455843468,-500.73286795,0.0001498,2,"2025-02-13T14:10:43.468",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948040,1739455843478,-500.0,0.0001498,2,"2025-02-13T14:10:43.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948041,1739455843488,-530.85,0.0001498,2,"2025-02-13T14:10:43.488",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948042,1739455843499,-523.55,0.0001498,2,"2025-02-13T14:10:43.499",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948043,1739455843509,-500.0,0.0001498,2,"2025-02-13T14:10:43.509",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948044,1739455843518,-857.48,0.0001498,2,"2025-02-13T14:10:43.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948045,1739455843528,-158.276148,0.0001498,2,"2025-02-13T14:10:43.528",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948046,1739455843537,-500.0,0.0001498,2,"2025-02-13T14:10:43.537",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948047,1739455843546,-500.0,0.0001498,2,"2025-02-13T14:10:43.546",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948048,1739455843555,-606.55,0.0001498,2,"2025-02-13T14:10:43.555",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948049,1739455843564,-1304.65,0.0001498,2,"2025-02-13T14:10:43.564",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948050,1739455843574,-503.60552066,0.0001498,2,"2025-02-13T14:10:43.574",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948051,1739455843583,-502.19154231,0.0001498,2,"2025-02-13T14:10:43.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948052,1739455843592,-500.0,0.0001498,2,"2025-02-13T14:10:43.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948053,1739455843601,-1495.8,0.0001498,2,"2025-02-13T14:10:43.601",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948054,1739455843610,-500.0,0.0001498,2,"2025-02-13T14:10:43.610",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948055,1739455843620,-500.0,0.0001498,2,"2025-02-13T14:10:43.620",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948056,1739455843629,-998.43,0.0001498,2,"2025-02-13T14:10:43.629",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948057,1739455843639,-500.0,0.0001498,2,"2025-02-13T14:10:43.639",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948058,1739455843648,-711.89,0.0001498,2,"2025-02-13T14:10:43.648",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948059,1739455843656,-500.0,0.0001498,2,"2025-02-13T14:10:43.656",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948060,1739455843666,-500.0,0.0001498,2,"2025-02-13T14:10:43.666",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948061,1739455843675,-500.0,0.0001498,2,"2025-02-13T14:10:43.675",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948062,1739455843684,-776.46,0.0001498,2,"2025-02-13T14:10:43.684",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948063,1739455843694,-529.44,0.0001498,2,"2025-02-13T14:10:43.694",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948064,1739455843706,-578.5058395,0.0001498,2,"2025-02-13T14:10:43.706",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948067,1739455843715,-500.0,0.0001498,2,"2025-02-13T14:10:43.715",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948069,1739455843725,-500.0,0.0001498,2,"2025-02-13T14:10:43.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948071,1739455843734,-500.0,0.0001498,2,"2025-02-13T14:10:43.734",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948073,1739455843743,-500.0,0.0001498,2,"2025-02-13T14:10:43.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948075,1739455843752,-505.90873996,0.0001498,2,"2025-02-13T14:10:43.752",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948077,1739455843761,-1956.44,0.0001498,2,"2025-02-13T14:10:43.761",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948078,1739455843771,-922.31,0.0001498,2,"2025-02-13T14:10:43.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948079,1739455843780,-500.0,0.0001498,2,"2025-02-13T14:10:43.780",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948080,1739455843789,-578.78,0.0001498,2,"2025-02-13T14:10:43.789",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948082,1739455843798,-174.53569754,0.0001498,2,"2025-02-13T14:10:43.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948084,1739455843811,-1810.53430246,0.0001498,2,"2025-02-13T14:10:43.811",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948085,1739455843820,-500.0,0.0001498,2,"2025-02-13T14:10:43.820",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948086,1739455843829,-500.0,0.0001498,2,"2025-02-13T14:10:43.829",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948087,1739455843839,-500.0,0.0001498,2,"2025-02-13T14:10:43.839",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948088,1739455843848,-560.55,0.0001498,2,"2025-02-13T14:10:43.848",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948089,1739455843857,-500.0,0.0001498,2,"2025-02-13T14:10:43.857",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948090,1739455843866,-500.0,0.0001498,2,"2025-02-13T14:10:43.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948091,1739455843875,-500.0,0.0001498,2,"2025-02-13T14:10:43.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948092,1739455843884,-1100.6,0.0001498,2,"2025-02-13T14:10:43.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948093,1739455843894,-1625.37,0.0001498,2,"2025-02-13T14:10:43.894",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948094,1739455843903,-258.40744854,0.0001498,2,"2025-02-13T14:10:43.903",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948095,1739455843915,-241.59255146,0.0001498,2,"2025-02-13T14:10:43.915",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948096,1739455843925,-500.0,0.0001498,2,"2025-02-13T14:10:43.925",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948097,1739455843935,-290.00876003,0.0001498,2,"2025-02-13T14:10:43.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948098,1739455843944,-1401.92,0.0001498,2,"2025-02-13T14:10:43.944",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948099,1739455843957,-500.0,0.0001498,2,"2025-02-13T14:10:43.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948100,1739455843966,-240.45560957,0.0001498,7,"2025-02-13T14:10:43.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948101,1739455843976,-500.0,0.0001498,2,"2025-02-13T14:10:43.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948102,1739455843986,-571.32,0.0001498,2,"2025-02-13T14:10:43.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948103,1739455843996,-193.44406418,0.0001498,2,"2025-02-13T14:10:43.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948104,1739455844005,-582.61,0.0001498,2,"2025-02-13T14:10:44.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948105,1739455844014,-500.0,0.0001498,2,"2025-02-13T14:10:44.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948106,1739455844024,-1213.88,0.0001498,2,"2025-02-13T14:10:44.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948107,1739455844034,-500.0,0.0001498,2,"2025-02-13T14:10:44.034",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948108,1739455844043,-525.3976657,0.0001498,2,"2025-02-13T14:10:44.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948109,1739455844053,-500.0,0.0001498,2,"2025-02-13T14:10:44.053",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948110,1739455844062,-500.0,0.0001498,2,"2025-02-13T14:10:44.062",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948111,1739455844073,-1013.19,0.0001498,2,"2025-02-13T14:10:44.073",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948112,1739455844084,-500.0,0.0001498,2,"2025-02-13T14:10:44.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948113,1739455844093,-257.35764677,0.0001498,2,"2025-02-13T14:10:44.093",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948114,1739455844102,-1666.26,0.0001498,2,"2025-02-13T14:10:44.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948115,1739455844113,-674.61,0.0001498,2,"2025-02-13T14:10:44.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948116,1739455844122,-558.75,0.0001498,2,"2025-02-13T14:10:44.122",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948117,1739455844132,-505.18538945,0.0001498,2,"2025-02-13T14:10:44.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948118,1739455844141,-691.8,0.0001498,2,"2025-02-13T14:10:44.141",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948119,1739455844150,-500.0,0.0001498,2,"2025-02-13T14:10:44.150",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948120,1739455844163,-500.0,0.0001498,2,"2025-02-13T14:10:44.163",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948121,1739455844172,-500.0,0.0001498,2,"2025-02-13T14:10:44.172",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948122,1739455844182,-572.68208121,0.0001498,2,"2025-02-13T14:10:44.182",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948123,1739455844191,-500.0,0.0001498,2,"2025-02-13T14:10:44.191",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948124,1739455844203,-1237.08,0.0001498,2,"2025-02-13T14:10:44.203",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948125,1739455844213,-500.0,0.0001498,2,"2025-02-13T14:10:44.213",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948126,1739455844222,-500.0,0.0001498,2,"2025-02-13T14:10:44.222",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948127,1739455844232,-1369.13,0.0001498,2,"2025-02-13T14:10:44.232",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948128,1739455844241,-1000.83,0.0001498,2,"2025-02-13T14:10:44.241",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948129,1739455844250,-612.04,0.0001498,2,"2025-02-13T14:10:44.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948130,1739455844259,-1310.83,0.0001498,2,"2025-02-13T14:10:44.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948131,1739455844268,-500.0,0.0001498,2,"2025-02-13T14:10:44.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948132,1739455844278,-503.70204028,0.0001498,2,"2025-02-13T14:10:44.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948133,1739455844287,-500.0,0.0001498,2,"2025-02-13T14:10:44.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948134,1739455844297,-613.02197224,0.0001498,2,"2025-02-13T14:10:44.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948135,1739455844305,-580.8983735,0.0001498,2,"2025-02-13T14:10:44.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948136,1739455844314,-501.80396869,0.0001498,2,"2025-02-13T14:10:44.314",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948137,1739455844324,-1319.81,0.0001498,2,"2025-02-13T14:10:44.324",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948138,1739455844333,-500.0,0.0001498,2,"2025-02-13T14:10:44.333",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948139,1739455844343,-509.7895694,0.0001498,2,"2025-02-13T14:10:44.343",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948140,1739455844352,-566.74,0.0001498,2,"2025-02-13T14:10:44.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948141,1739455844361,-898.72,0.0001498,2,"2025-02-13T14:10:44.361",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948142,1739455844371,-777.94,0.0001498,2,"2025-02-13T14:10:44.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948143,1739455844381,-785.14,0.0001498,2,"2025-02-13T14:10:44.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948144,1739455844390,-500.0,0.0001498,2,"2025-02-13T14:10:44.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948145,1739455844399,-500.0,0.0001498,2,"2025-02-13T14:10:44.399",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948146,1739455844409,-509.38576358,0.0001498,2,"2025-02-13T14:10:44.409",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948147,1739455844419,-500.0,0.0001498,2,"2025-02-13T14:10:44.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948148,1739455844428,-532.72,0.0001498,2,"2025-02-13T14:10:44.428",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948149,1739455844438,-500.0,0.0001498,2,"2025-02-13T14:10:44.438",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948150,1739455844447,-678.54536794,0.0001498,2,"2025-02-13T14:10:44.447",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948151,1739455844473,-564.91463206,0.0001498,2,"2025-02-13T14:10:44.473",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948152,1739455844482,-500.0,0.0001498,2,"2025-02-13T14:10:44.482",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948153,1739455844492,-973.51,0.0001498,2,"2025-02-13T14:10:44.492",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948154,1739455844502,-28.7951536,0.0001498,2,"2025-02-13T14:10:44.502",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948155,1739455844514,-471.2048464,0.0001498,2,"2025-02-13T14:10:44.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948156,1739455844524,-718.53,0.0001498,2,"2025-02-13T14:10:44.524",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948157,1739455844534,-785.18,0.0001498,2,"2025-02-13T14:10:44.534",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948158,1739455844543,-503.18359733,0.0001498,2,"2025-02-13T14:10:44.543",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948159,1739455844553,-500.0,0.0001498,2,"2025-02-13T14:10:44.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948160,1739455844563,-500.0,0.0001498,2,"2025-02-13T14:10:44.563",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948161,1739455844572,-500.0,0.0001498,2,"2025-02-13T14:10:44.572",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948162,1739455844583,-500.0,0.0001498,2,"2025-02-13T14:10:44.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948163,1739455844592,-892.71,0.0001498,2,"2025-02-13T14:10:44.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948164,1739455844601,-500.0,0.0001498,2,"2025-02-13T14:10:44.601",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948165,1739455844610,-799.65,0.0001498,2,"2025-02-13T14:10:44.610",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948166,1739455844619,-345.60949126,0.0001498,2,"2025-02-13T14:10:44.619",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948167,1739455844629,-3169.67,0.0001498,2,"2025-02-13T14:10:44.629",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948168,1739455844639,-1107.81,0.0001498,2,"2025-02-13T14:10:44.639",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948169,1739455844649,-684.21,0.0001498,2,"2025-02-13T14:10:44.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948170,1739455844658,-500.0,0.0001498,2,"2025-02-13T14:10:44.658",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948171,1739455844667,-520.67,0.0001498,2,"2025-02-13T14:10:44.667",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948172,1739455844676,-911.74,0.0001498,2,"2025-02-13T14:10:44.676",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948173,1739455844686,-500.0,0.0001498,2,"2025-02-13T14:10:44.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948174,1739455844695,-500.0,0.0001498,2,"2025-02-13T14:10:44.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948175,1739455844707,-500.0,0.0001498,2,"2025-02-13T14:10:44.707",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948176,1739455844716,-1075.71,0.0001498,2,"2025-02-13T14:10:44.716",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948177,1739455844725,-1706.87,0.0001498,2,"2025-02-13T14:10:44.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948178,1739455844734,-2857.26,0.0001498,2,"2025-02-13T14:10:44.734",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948179,1739455844745,-500.0,0.0001498,2,"2025-02-13T14:10:44.745",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948180,1739455844754,-957.64,0.0001498,2,"2025-02-13T14:10:44.754",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948181,1739455844763,-2567.42,0.0001498,2,"2025-02-13T14:10:44.763",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948182,1739455844773,-500.0,0.0001498,2,"2025-02-13T14:10:44.773",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948183,1739455844783,-500.0,0.0001498,2,"2025-02-13T14:10:44.783",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948184,1739455844792,-500.0,0.0001498,2,"2025-02-13T14:10:44.792",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948185,1739455844802,-946.28,0.0001498,2,"2025-02-13T14:10:44.802",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948186,1739455844812,-500.0,0.0001498,2,"2025-02-13T14:10:44.812",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948187,1739455844821,-510.34141966,0.0001498,2,"2025-02-13T14:10:44.821",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948188,1739455844831,-3468.11,0.0001498,2,"2025-02-13T14:10:44.831",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948189,1739455844840,-457.1006272,0.0001498,2,"2025-02-13T14:10:44.840",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948190,1739455844857,-2638.4093728,0.0001498,2,"2025-02-13T14:10:44.857",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948191,1739455844866,-500.0,0.0001498,2,"2025-02-13T14:10:44.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948192,1739455844875,-500.0,0.0001498,2,"2025-02-13T14:10:44.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948193,1739455844884,-786.5,0.0001498,2,"2025-02-13T14:10:44.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948194,1739455844894,-500.0,0.0001498,2,"2025-02-13T14:10:44.894",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948195,1739455844903,-1305.16,0.0001498,2,"2025-02-13T14:10:44.903",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948196,1739455844912,-1991.04,0.0001498,2,"2025-02-13T14:10:44.912",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948197,1739455844921,-2032.77,0.0001498,2,"2025-02-13T14:10:44.921",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948198,1739455844930,-652.12,0.0001498,2,"2025-02-13T14:10:44.930",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948199,1739455844939,-626.63,0.0001498,2,"2025-02-13T14:10:44.939",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948200,1739455844948,-924.27,0.0001498,2,"2025-02-13T14:10:44.948",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948201,1739455844958,-500.0,0.0001498,2,"2025-02-13T14:10:44.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948202,1739455844968,-1469.39320728,0.0001498,2,"2025-02-13T14:10:44.968",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948203,1739455845407,-605.92421262,0.000143,5,"2025-02-13T14:10:45.407",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948204,1739455845420,-94.07578738,0.000143,5,"2025-02-13T14:10:45.420",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948205,1739455845430,-1197.99679272,0.0001498,2,"2025-02-13T14:10:45.430",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948206,1739455845439,-500.0,0.0001498,2,"2025-02-13T14:10:45.439",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948207,1739455845449,-502.11193463,0.0001498,2,"2025-02-13T14:10:45.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948208,1739455845460,-500.0,0.0001498,2,"2025-02-13T14:10:45.460",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948209,1739455845470,-1050.28,0.0001498,2,"2025-02-13T14:10:45.470",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948210,1739455845479,-601.9,0.0001498,2,"2025-02-13T14:10:45.479",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948211,1739455845489,-360.28548527,0.0001498,2,"2025-02-13T14:10:45.489",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948212,1739455845505,-139.71451473,0.0001498,2,"2025-02-13T14:10:45.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948213,1739455845515,-147.80951338,0.0001498,2,"2025-02-13T14:10:45.515",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948214,1739455845526,-352.19048662,0.0001498,2,"2025-02-13T14:10:45.526",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948215,1739455845536,-124.68451338,0.0001498,2,"2025-02-13T14:10:45.536",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948216,1739455845809,-375.31548662,0.0001498,2,"2025-02-13T14:10:45.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948217,1739455845819,-253.9213839,0.0001498,2,"2025-02-13T14:10:45.819",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948218,1739455845830,-246.0786161,0.0001498,2,"2025-02-13T14:10:45.830",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948219,1739455845839,-17.30129291,0.0001498,2,"2025-02-13T14:10:45.839",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948220,1739455845850,-609.74870709,0.0001498,2,"2025-02-13T14:10:45.850",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948221,1739455845862,-500.0,0.0001498,2,"2025-02-13T14:10:45.862",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948222,1739455845872,-2642.25,0.0001498,2,"2025-02-13T14:10:45.872",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948223,1739455845882,-1712.01,0.0001498,2,"2025-02-13T14:10:45.882",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948224,1739455845892,-2104.5,0.0001498,2,"2025-02-13T14:10:45.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948225,1739455845901,-500.0,0.0001498,2,"2025-02-13T14:10:45.901",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948226,1739455845910,-393.35012643,0.0001498,2,"2025-02-13T14:10:45.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948227,1739455845919,-1002.32,0.0001498,2,"2025-02-13T14:10:45.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948228,1739455845928,-500.0,0.0001498,2,"2025-02-13T14:10:45.928",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948229,1739455845938,-987.29,0.0001498,2,"2025-02-13T14:10:45.938",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948230,1739455845947,-3578.9,0.0001498,2,"2025-02-13T14:10:45.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948231,1739455845959,-824.56,0.0001498,2,"2025-02-13T14:10:45.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948232,1739455845968,-500.0,0.0001498,2,"2025-02-13T14:10:45.968",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948233,1739455845977,-2314.01,0.0001498,2,"2025-02-13T14:10:45.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948234,1739455845986,-1490.39,0.0001498,2,"2025-02-13T14:10:45.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948235,1739455845996,-500.0,0.0001498,2,"2025-02-13T14:10:45.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948236,1739455846005,-500.0,0.0001498,2,"2025-02-13T14:10:46.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948237,1739455846014,-500.0,0.0001498,2,"2025-02-13T14:10:46.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948238,1739455846025,-500.0,0.0001498,2,"2025-02-13T14:10:46.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948239,1739455846035,-500.0,0.0001498,2,"2025-02-13T14:10:46.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948241,1739455846044,-500.0,0.0001498,2,"2025-02-13T14:10:46.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948242,1739455846054,-500.0,0.0001498,2,"2025-02-13T14:10:46.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948243,1739455846064,-2731.02,0.0001498,2,"2025-02-13T14:10:46.064",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948246,1739455846076,-500.0,0.0001498,2,"2025-02-13T14:10:46.076",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948248,1739455846086,-1462.23,0.0001498,2,"2025-02-13T14:10:46.086",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948250,1739455846095,-501.52382882,0.0001498,2,"2025-02-13T14:10:46.095",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948251,1739455846104,-286.66974938,0.0001498,2,"2025-02-13T14:10:46.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948253,1739455846116,-2371.32,0.0001498,2,"2025-02-13T14:10:46.116",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948254,1739455846125,-500.0,0.0001498,2,"2025-02-13T14:10:46.125",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948256,1739455846135,-1153.43,0.0001498,2,"2025-02-13T14:10:46.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948258,1739455846145,-500.0,0.0001498,2,"2025-02-13T14:10:46.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948259,1739455846158,-1368.08,0.0001498,2,"2025-02-13T14:10:46.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948261,1739455846168,-2582.31,0.0001498,2,"2025-02-13T14:10:46.168",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948262,1739455846178,-487.57288583,0.0001498,2,"2025-02-13T14:10:46.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948263,1739455846188,-702.96,0.0001498,2,"2025-02-13T14:10:46.188",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948264,1739455846197,-3699.64,0.0001498,2,"2025-02-13T14:10:46.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948265,1739455846211,-1035.76,0.0001498,2,"2025-02-13T14:10:46.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948266,1739455846220,-500.0,0.0001498,2,"2025-02-13T14:10:46.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948268,1739455846229,-500.0,0.0001498,2,"2025-02-13T14:10:46.229",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948270,1739455846239,-944.94,0.0001498,2,"2025-02-13T14:10:46.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948271,1739455846248,-500.0,0.0001498,2,"2025-02-13T14:10:46.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948272,1739455846258,-500.0,0.0001498,2,"2025-02-13T14:10:46.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948273,1739455846267,-546.27,0.0001498,2,"2025-02-13T14:10:46.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948274,1739455846277,-704.71,0.0001498,2,"2025-02-13T14:10:46.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948275,1739455846287,-1974.09,0.0001498,2,"2025-02-13T14:10:46.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948276,1739455846296,-577.53,0.0001498,2,"2025-02-13T14:10:46.296",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948277,1739455846306,-500.0,0.0001498,2,"2025-02-13T14:10:46.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948278,1739455846316,-528.93936446,0.0001498,2,"2025-02-13T14:10:46.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948279,1739455846325,-502.15886099,0.0001498,2,"2025-02-13T14:10:46.325",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948280,1739455846335,-500.0,0.0001498,2,"2025-02-13T14:10:46.335",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948281,1739455846344,-540.63988318,0.0001498,2,"2025-02-13T14:10:46.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948282,1739455846354,-500.0,0.0001498,2,"2025-02-13T14:10:46.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948283,1739455846364,-2286.68,0.0001498,2,"2025-02-13T14:10:46.364",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948284,1739455846374,-500.0,0.0001498,2,"2025-02-13T14:10:46.374",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948285,1739455846383,-1003.11,0.0001498,2,"2025-02-13T14:10:46.383",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948286,1739455846392,-635.83,0.0001498,2,"2025-02-13T14:10:46.392",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948287,1739455846401,-500.0,0.0001498,2,"2025-02-13T14:10:46.401",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948288,1739455846410,-500.0,0.0001498,2,"2025-02-13T14:10:46.410",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948289,1739455846421,-872.66,0.0001498,2,"2025-02-13T14:10:46.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948290,1739455846430,-500.0,0.0001498,2,"2025-02-13T14:10:46.430",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948291,1739455846440,-325.23685188,0.0001498,2,"2025-02-13T14:10:46.440",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948292,1739455846449,-1764.75,0.0001498,2,"2025-02-13T14:10:46.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948293,1739455846462,-500.0,0.00014981,2,"2025-02-13T14:10:46.462",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948294,1739455846471,-500.0,0.00014981,2,"2025-02-13T14:10:46.471",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948295,1739455846483,-500.0,0.00014981,2,"2025-02-13T14:10:46.483",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948296,1739455846492,-503.9399804,0.00014981,2,"2025-02-13T14:10:46.492",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948297,1739455846501,-840.54,0.00014981,2,"2025-02-13T14:10:46.501",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948298,1739455846510,-512.73181918,0.00014981,2,"2025-02-13T14:10:46.510",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948299,1739455846519,-1049.41,0.00014981,2,"2025-02-13T14:10:46.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948300,1739455846527,-685.36,0.00014981,2,"2025-02-13T14:10:46.527",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948301,1739455846536,-783.73,0.00014981,2,"2025-02-13T14:10:46.536",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948302,1739455846549,-500.0,0.00014981,2,"2025-02-13T14:10:46.549",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948303,1739455846558,-501.0598438,0.00014981,2,"2025-02-13T14:10:46.558",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948304,1739455846567,-500.0,0.00014981,2,"2025-02-13T14:10:46.567",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948305,1739455846576,-1185.17,0.00014981,2,"2025-02-13T14:10:46.576",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948306,1739455846585,-1579.55,0.00014981,2,"2025-02-13T14:10:46.585",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948308,1739455846594,-1723.51,0.00014981,2,"2025-02-13T14:10:46.594",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948309,1739455846603,-500.0,0.00014981,2,"2025-02-13T14:10:46.603",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948311,1739455846612,-500.0,0.00014981,2,"2025-02-13T14:10:46.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948313,1739455846621,-574.61,0.00014981,2,"2025-02-13T14:10:46.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948315,1739455846631,-970.19,0.00014981,2,"2025-02-13T14:10:46.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948316,1739455846640,-1067.21,0.00014981,2,"2025-02-13T14:10:46.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948318,1739455846649,-500.0,0.00014981,2,"2025-02-13T14:10:46.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948319,1739455846658,-500.0,0.00014981,2,"2025-02-13T14:10:46.658",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948321,1739455846667,-1014.35,0.00014981,2,"2025-02-13T14:10:46.667",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948322,1739455846677,-1802.42,0.00014981,2,"2025-02-13T14:10:46.677",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948323,1739455846686,-1480.76,0.00014981,2,"2025-02-13T14:10:46.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948325,1739455846695,-500.0,0.00014981,2,"2025-02-13T14:10:46.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948326,1739455846708,-500.0,0.00014981,2,"2025-02-13T14:10:46.708",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948327,1739455846718,-1972.41,0.00014981,2,"2025-02-13T14:10:46.718",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948328,1739455846729,-2213.3,0.00014981,2,"2025-02-13T14:10:46.729",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948329,1739455846738,-500.0,0.00014981,2,"2025-02-13T14:10:46.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948330,1739455846748,-500.0,0.00014981,2,"2025-02-13T14:10:46.748",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948331,1739455846757,-1084.38,0.00014981,2,"2025-02-13T14:10:46.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948332,1739455846767,-920.95,0.00014981,2,"2025-02-13T14:10:46.767",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948333,1739455846776,-500.0,0.00014981,2,"2025-02-13T14:10:46.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948334,1739455846785,-500.0,0.00014981,2,"2025-02-13T14:10:46.785",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948335,1739455846795,-500.0,0.00014981,2,"2025-02-13T14:10:46.795",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948336,1739455846804,-1064.59,0.00014981,2,"2025-02-13T14:10:46.804",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948337,1739455846813,-500.0,0.00014981,2,"2025-02-13T14:10:46.813",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948338,1739455846823,-641.3,0.00014981,2,"2025-02-13T14:10:46.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948339,1739455846832,-922.22,0.00014981,2,"2025-02-13T14:10:46.832",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948340,1739455846841,-504.09828916,0.00014981,2,"2025-02-13T14:10:46.841",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948341,1739455846851,-1901.92,0.00014981,2,"2025-02-13T14:10:46.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948342,1739455846861,-1150.36,0.00014981,2,"2025-02-13T14:10:46.861",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948343,1739455846870,-500.0,0.00014981,2,"2025-02-13T14:10:46.870",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948344,1739455846881,-940.9,0.00014981,2,"2025-02-13T14:10:46.881",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948345,1739455846890,-500.0,0.00014981,2,"2025-02-13T14:10:46.890",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948346,1739455846900,-1256.96,0.00014981,2,"2025-02-13T14:10:46.900",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948347,1739455846909,-500.0,0.00014981,2,"2025-02-13T14:10:46.909",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948348,1739455846919,-1883.12,0.00014981,2,"2025-02-13T14:10:46.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948349,1739455846928,-983.24,0.00014981,2,"2025-02-13T14:10:46.928",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948350,1739455846938,-180.26852773,0.00014981,2,"2025-02-13T14:10:46.938",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948351,1739455846948,-1158.54,0.00014981,2,"2025-02-13T14:10:46.948",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948352,1739455846959,-1715.69,0.00014981,2,"2025-02-13T14:10:46.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948353,1739455846969,-859.7,0.00014981,2,"2025-02-13T14:10:46.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948354,1739455846979,-1758.11,0.00014981,2,"2025-02-13T14:10:46.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948355,1739455846988,-1705.88,0.00014981,2,"2025-02-13T14:10:46.988",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948356,1739455846998,-1871.35,0.00014981,2,"2025-02-13T14:10:46.998",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948357,1739455847008,-796.66,0.00014981,2,"2025-02-13T14:10:47.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948358,1739455847017,-1013.94,0.00014981,2,"2025-02-13T14:10:47.017",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948359,1739455847027,-533.45184065,0.00014981,2,"2025-02-13T14:10:47.027",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948360,1739455847036,-714.26,0.00014981,2,"2025-02-13T14:10:47.036",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948361,1739455847046,-500.0,0.00014981,2,"2025-02-13T14:10:47.046",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948362,1739455847056,-373.85564626,0.00014982,2,"2025-02-13T14:10:47.056",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948363,1739455847450,-129.97077116,0.00014982,2,"2025-02-13T14:10:47.450",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948364,1739455847462,-689.17,0.00014982,2,"2025-02-13T14:10:47.462",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948365,1739455847472,-500.0,0.00014982,2,"2025-02-13T14:10:47.472",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948366,1739455847482,-500.0,0.00014982,2,"2025-02-13T14:10:47.482",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948367,1739455847492,-500.0,0.00014982,2,"2025-02-13T14:10:47.492",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948368,1739455847502,-560.01,0.00014982,2,"2025-02-13T14:10:47.502",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948369,1739455847512,-803.05,0.00014982,2,"2025-02-13T14:10:47.512",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948370,1739455847521,-500.0,0.00014982,2,"2025-02-13T14:10:47.521",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948371,1739455847530,-500.0,0.00014982,2,"2025-02-13T14:10:47.530",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948372,1739455847539,-500.0,0.00014982,2,"2025-02-13T14:10:47.539",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948373,1739455847548,-500.0,0.00014982,2,"2025-02-13T14:10:47.548",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948374,1739455847558,-500.0,0.00014982,2,"2025-02-13T14:10:47.558",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948375,1739455847568,-549.95583035,0.00014982,2,"2025-02-13T14:10:47.568",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948376,1739455847577,-500.0,0.00014982,2,"2025-02-13T14:10:47.577",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948377,1739455847587,-500.0,0.00014982,2,"2025-02-13T14:10:47.587",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948378,1739455847596,-762.27,0.00014982,2,"2025-02-13T14:10:47.596",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948379,1739455847605,-500.0,0.00014982,2,"2025-02-13T14:10:47.605",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948380,1739455847615,-668.98,0.00014982,2,"2025-02-13T14:10:47.615",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948381,1739455847624,-500.0,0.00014982,2,"2025-02-13T14:10:47.624",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948382,1739455847634,-500.0,0.00014982,2,"2025-02-13T14:10:47.634",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948383,1739455847643,-719.05,0.00014982,2,"2025-02-13T14:10:47.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948384,1739455847652,-500.0,0.00014982,2,"2025-02-13T14:10:47.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948385,1739455847661,-500.0,0.00014982,2,"2025-02-13T14:10:47.661",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948386,1739455847670,-500.0,0.00014982,2,"2025-02-13T14:10:47.670",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948387,1739455847863,-500.0,0.00014982,2,"2025-02-13T14:10:47.863",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948388,1739455847874,-506.11978915,0.00014982,2,"2025-02-13T14:10:47.874",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948389,1739455847884,-500.0,0.00014982,2,"2025-02-13T14:10:47.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948390,1739455847894,-500.0,0.00014982,2,"2025-02-13T14:10:47.894",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948391,1739455847904,-500.0,0.00014982,2,"2025-02-13T14:10:47.904",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948392,1739455847913,-500.0,0.00014982,2,"2025-02-13T14:10:47.913",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948393,1739455847922,-500.13313555,0.00014982,2,"2025-02-13T14:10:47.922",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948394,1739455847932,-878.87,0.00014982,2,"2025-02-13T14:10:47.932",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948395,1739455847942,-500.0,0.00014982,2,"2025-02-13T14:10:47.942",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948396,1739455847953,-500.0,0.00014982,2,"2025-02-13T14:10:47.953",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948397,1739455847963,-240.88987828,0.00014982,2,"2025-02-13T14:10:47.963",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948398,1739455847973,-515.23628474,0.00014982,2,"2025-02-13T14:10:47.973",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948399,1739455847982,-2037.51,0.00014982,2,"2025-02-13T14:10:47.982",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948400,1739455847992,-500.0,0.00014982,2,"2025-02-13T14:10:47.992",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948401,1739455848001,-1927.38,0.00014982,2,"2025-02-13T14:10:48.001",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948402,1739455848011,-923.72,0.00014982,2,"2025-02-13T14:10:48.011",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948403,1739455848020,-1139.77,0.00014982,2,"2025-02-13T14:10:48.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948404,1739455848030,-500.0,0.00014982,2,"2025-02-13T14:10:48.030",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948405,1739455848040,-500.0,0.00014982,2,"2025-02-13T14:10:48.040",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948406,1739455848050,-582.02,0.00014982,2,"2025-02-13T14:10:48.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948407,1739455848059,-500.0,0.00014982,2,"2025-02-13T14:10:48.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948408,1739455848069,-981.41,0.00014982,2,"2025-02-13T14:10:48.069",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948409,1739455848085,-500.0,0.00014982,2,"2025-02-13T14:10:48.085",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948410,1739455848095,-500.0,0.00014982,2,"2025-02-13T14:10:48.095",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948411,1739455848105,-1084.54,0.00014982,2,"2025-02-13T14:10:48.105",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948412,1739455848116,-1113.67,0.00014982,2,"2025-02-13T14:10:48.116",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948413,1739455848126,-500.0,0.00014982,2,"2025-02-13T14:10:48.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948414,1739455848136,-500.0,0.00014982,2,"2025-02-13T14:10:48.136",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948415,1739455848146,-269.61938826,0.00014983,2,"2025-02-13T14:10:48.146",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948416,1739455848157,-1480.425,0.00014983,2,"2025-02-13T14:10:48.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948417,1739455848168,-173.686,0.00014983,2,"2025-02-13T14:10:48.168",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948418,1739455848178,-500.0,0.00014983,2,"2025-02-13T14:10:48.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948419,1739455848188,-500.0,0.00014983,2,"2025-02-13T14:10:48.188",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948420,1739455848199,-500.0,0.00014983,2,"2025-02-13T14:10:48.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948421,1739455848212,-1000.0,0.00014983,2,"2025-02-13T14:10:48.212",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948422,1739455848223,-1000.0,0.00014983,2,"2025-02-13T14:10:48.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948423,1739455848235,-1000.0,0.00014983,2,"2025-02-13T14:10:48.235",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948424,1739455848246,-600.0,0.00015,2,"2025-02-13T14:10:48.246",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948425,1739455848256,-1445.0,0.00015,3,"2025-02-13T14:10:48.256",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948426,1739455848267,-700.0,0.00015,3,"2025-02-13T14:10:48.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948427,1739455848278,-150.0,0.00015018,2,"2025-02-13T14:10:48.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948428,1739455848288,-5955.84110271,0.00015019,2,"2025-02-13T14:10:48.288",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948429,1739455848298,-150.0,0.00015032,2,"2025-02-13T14:10:48.298",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948430,1739455848309,-599.13513,0.0001505,2,"2025-02-13T14:10:48.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948431,1739455848319,-838.40161314,0.00015066,2,"2025-02-13T14:10:48.319",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948432,1739455848473,-291.24,0.00015066,2,"2025-02-13T14:10:48.473",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948433,1739455848487,-490.3579485,0.00015066,2,"2025-02-13T14:10:48.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948434,1739455849116,-580.02166535,0.000144,5,"2025-02-13T14:10:49.116",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948435,1739455849128,-519.97833465,0.000144,5,"2025-02-13T14:10:49.128",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948436,1739455849138,-4335.84154107,0.00015066,2,"2025-02-13T14:10:49.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948437,1739455849150,-150.0,0.00015097,2,"2025-02-13T14:10:49.150",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948438,1739455849170,-500.0,0.00015099,2,"2025-02-13T14:10:49.170",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948439,1739455849180,-524.0,0.000151,2,"2025-02-13T14:10:49.180",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948440,1739455849190,-15046.07492615,0.000151,3,"2025-02-13T14:10:49.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948441,1739455849203,-572.17159999,0.000151,3,"2025-02-13T14:10:49.203",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948442,1739455849227,-1897.35152475,0.000151,3,"2025-02-13T14:10:49.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948443,1739455849240,-2876.20292622,0.000151,3,"2025-02-13T14:10:49.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948444,1739455849793,-700.0,0.00014164,2,"2025-02-13T14:10:49.793",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948445,1739455849803,-1500.0,0.000145,5,"2025-02-13T14:10:49.803",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948446,1739455849812,-1900.0,0.000146,5,"2025-02-13T14:10:49.812",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948447,1739455849823,-1066.79,0.0001498,2,"2025-02-13T14:10:49.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948448,1739455849832,-500.0,0.00014981,2,"2025-02-13T14:10:49.832",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948449,1739455849842,-17521.57754034,0.000151,3,"2025-02-13T14:10:49.842",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948450,1739455849855,-617.87087302,0.000151,3,"2025-02-13T14:10:49.855",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948451,1739455849954,-213.04469129,0.000151,3,"2025-02-13T14:10:49.954",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948452,1739455849965,-84262.14361795,0.000151,3,"2025-02-13T14:10:49.965",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948453,1739455849976,-1000.0,0.000151,3,"2025-02-13T14:10:49.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948454,1739455849997,-9772.2054,0.000151,3,"2025-02-13T14:10:49.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948455,1739455850008,-790.97724953,0.000151,3,"2025-02-13T14:10:50.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948456,1739455885654,605.7017,8.973e-05,2,"2025-02-13T14:11:25.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948457,1739455907037,2700.055156,8.973e-05,2,"2025-02-13T14:11:47.037",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948458,1739455907061,317.04159502,8.973e-05,2,"2025-02-13T14:11:47.061",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948459,1739455907085,1960.54934898,8.973e-05,2,"2025-02-13T14:11:47.085",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948460,1739455916361,1000.0,8.851e-05,2,"2025-02-13T14:11:56.361",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948461,1739455970601,736.6424,8.836e-05,2,"2025-02-13T14:12:50.601",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948462,1739456092131,53171.1019,8.836e-05,2,"2025-02-13T14:14:52.131",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948463,1739456333997,176.50342444,0.0001,5,"2025-02-13T14:18:53.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948468,1739456547884,237.43,0.00010137,2,"2025-02-13T14:22:27.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948470,1739456715060,1371.29,0.00011071,2,"2025-02-13T14:25:15.060",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948472,1739456817259,-150.0,0.00012773,2,"2025-02-13T14:26:57.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948473,1739456817281,-99.60880285,0.00012926,2,"2025-02-13T14:26:57.281",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948474,1739456849133,-65.19119715,0.00012926,2,"2025-02-13T14:27:29.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948475,1739456849155,-176.61,0.00012944,2,"2025-02-13T14:27:29.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948476,1739456849179,-1590.05,0.00012989,2,"2025-02-13T14:27:29.179",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948477,1739456849200,-550.0,0.00013,2,"2025-02-13T14:27:29.200",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948478,1739456849222,-950.18,0.00013044,2,"2025-02-13T14:27:29.222",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948479,1739456849243,-250.0,0.00013049,2,"2025-02-13T14:27:29.243",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948480,1739456849267,-300.0,0.000131,4,"2025-02-13T14:27:29.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948481,1739456849287,-2012.57,0.00013167,2,"2025-02-13T14:27:29.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948482,1739456849309,-700.0,0.000132,4,"2025-02-13T14:27:29.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948483,1739456849332,-1371.29,0.00013335,2,"2025-02-13T14:27:29.332",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948484,1739456849354,-292.36418029,0.00013366,2,"2025-02-13T14:27:29.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948485,1739456849375,-2000.0,0.0001338,2,"2025-02-13T14:27:29.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948486,1739456849398,-170.32,0.0001343,2,"2025-02-13T14:27:29.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948487,1739456849424,-300.0,0.00013633,2,"2025-02-13T14:27:29.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948488,1739456849449,-1208.63,0.00013634,2,"2025-02-13T14:27:29.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948489,1739456849471,-161.37,0.00013876,2,"2025-02-13T14:27:29.471",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948490,1739456849497,-161.37,0.00013884,2,"2025-02-13T14:27:29.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948491,1739456849519,-161.37,0.00013892,2,"2025-02-13T14:27:29.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948492,1739456849541,-161.37,0.00013899,2,"2025-02-13T14:27:29.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948493,1739456849562,-161.37,0.00013907,2,"2025-02-13T14:27:29.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948494,1739456849584,-161.37,0.00013915,2,"2025-02-13T14:27:29.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948495,1739456849607,-161.37,0.00013923,2,"2025-02-13T14:27:29.607",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948496,1739456849628,-499.99,0.00013929,2,"2025-02-13T14:27:29.628",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948497,1739456849649,-3107.40881556,0.00013929,2,"2025-02-13T14:27:29.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948498,1739456852136,-1000.0,0.00012897,2,"2025-02-13T14:27:32.136",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948499,1739456852159,-1000.0,0.000133,4,"2025-02-13T14:27:32.159",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948500,1739456852180,-3157.20118444,0.00013929,2,"2025-02-13T14:27:32.180",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948501,1739456852201,-299.99,0.00013929,2,"2025-02-13T14:27:32.201",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948502,1739456852222,-150.0,0.00013929,2,"2025-02-13T14:27:32.222",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948503,1739456852245,-12726.34854334,0.0001393,2,"2025-02-13T14:27:32.245",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948504,1739456891261,33230.87693763,1.6e-05,2,"2025-02-13T14:28:11.261",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948513,1739456951385,-2000.0,0.00013039,2,"2025-02-13T14:29:11.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948514,1739456951409,-1400.0,0.000134,4,"2025-02-13T14:29:11.409",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948515,1739456951433,-237.0,0.0001342,2,"2025-02-13T14:29:11.433",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948516,1739456951458,-1700.0,0.000135,4,"2025-02-13T14:29:11.458",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948517,1739456951482,-300.0,0.000136,4,"2025-02-13T14:29:11.482",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948518,1739456951506,-300.0,0.000137,5,"2025-02-13T14:29:11.506",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948519,1739456951530,-237.0,0.0001373,2,"2025-02-13T14:29:11.530",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948520,1739456951552,-300.0,0.000138,5,"2025-02-13T14:29:11.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948521,1739456951574,-300.0,0.000139,5,"2025-02-13T14:29:11.574",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948522,1739456951597,-161.37,0.0001393,2,"2025-02-13T14:29:11.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948523,1739456951621,-161.37,0.00013938,2,"2025-02-13T14:29:11.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948524,1739456951643,-300.0,0.00013945,2,"2025-02-13T14:29:11.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948525,1739456951665,-161.37,0.00013946,2,"2025-02-13T14:29:11.665",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948526,1739456951686,-150.99,0.00013946,2,"2025-02-13T14:29:11.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948527,1739456951708,-9999.99,0.00013946,2,"2025-02-13T14:29:11.708",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948528,1739456951742,-3426.69408371,0.00013946,2,"2025-02-13T14:29:11.742",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948529,1739456951766,-40175.37,0.00013946,2,"2025-02-13T14:29:11.766",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948530,1739456951787,-9999.99,0.00013946,2,"2025-02-13T14:29:11.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948531,1739456951808,-150.76613659,0.00013954,2,"2025-02-13T14:29:11.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948532,1739456951830,-2977.9205514,0.0001398,2,"2025-02-13T14:29:11.830",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948533,1739456951851,-170.32,0.00013984,2,"2025-02-13T14:29:11.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948534,1739456951873,-2977.92055135,0.00013998,2,"2025-02-13T14:29:11.873",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948535,1739456951894,-164.8,0.00014003,2,"2025-02-13T14:29:11.894",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948536,1739456951915,-2977.92055135,0.00014015,2,"2025-02-13T14:29:11.915",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948537,1739456951936,-237.0,0.0001403,2,"2025-02-13T14:29:11.936",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948538,1739456951958,-3491.35343474,0.0001403,2,"2025-02-13T14:29:11.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948539,1739456951979,-2977.92055135,0.00014033,2,"2025-02-13T14:29:11.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948540,1739456951998,-152.0,0.00014036,3,"2025-02-13T14:29:11.998",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948541,1739456952019,-200.0,0.00014048,2,"2025-02-13T14:29:12.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948542,1739456952039,-150.0,0.0001405,2,"2025-02-13T14:29:12.039",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948543,1739456952062,-2977.92055135,0.00014051,2,"2025-02-13T14:29:12.062",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948544,1739456952084,-71044.72700345,0.00014054,2,"2025-02-13T14:29:12.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948545,1739456952108,-214.85810009,0.00014054,2,"2025-02-13T14:29:12.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948546,1739456952129,-2920.31,0.00014054,2,"2025-02-13T14:29:12.129",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948547,1739456952153,-23900.0,0.0001406,2,"2025-02-13T14:29:12.153",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948548,1739456952178,-2977.92055135,0.00014068,2,"2025-02-13T14:29:12.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948549,1739456952204,-200.0,0.0001408,2,"2025-02-13T14:29:12.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948550,1739456952225,-5800.0,0.00014083,2,"2025-02-13T14:29:12.225",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948551,1739456952247,-2977.92055135,0.00014086,2,"2025-02-13T14:29:12.247",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948552,1739456952267,-5800.0,0.00014092,2,"2025-02-13T14:29:12.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948553,1739456952288,-4403.65566146,0.00014093,2,"2025-02-13T14:29:12.288",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948554,1739456952310,-8759.29511514,0.00014098,2,"2025-02-13T14:29:12.310",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948555,1739456952330,-328.41527797,0.00014098,2,"2025-02-13T14:29:12.330",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948556,1739456952350,-5800.0,0.000141,2,"2025-02-13T14:29:12.350",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948557,1739456952372,-1080.99,0.00014101,2,"2025-02-13T14:29:12.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948558,1739456952393,-3614.44,0.00014101,2,"2025-02-13T14:29:12.393",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948559,1739456952414,-2127.49,0.00014101,2,"2025-02-13T14:29:12.414",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948560,1739456952436,-3026.63,0.00014101,2,"2025-02-13T14:29:12.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948561,1739456952462,-1118.06,0.00014101,2,"2025-02-13T14:29:12.462",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948562,1739456952502,-2638.28,0.00014101,2,"2025-02-13T14:29:12.502",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948563,1739456952545,-1625.49,0.00014101,2,"2025-02-13T14:29:12.545",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948564,1739456952577,-2576.36,0.00014101,2,"2025-02-13T14:29:12.577",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948565,1739456952616,-3008.36,0.00014101,2,"2025-02-13T14:29:12.616",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948566,1739456952657,-3731.61,0.00014102,2,"2025-02-13T14:29:12.657",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948567,1739456952695,-500.0,0.00014102,2,"2025-02-13T14:29:12.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948568,1739456952732,-2013.89,0.00014102,2,"2025-02-13T14:29:12.732",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948569,1739456952763,-500.0,0.00014102,2,"2025-02-13T14:29:12.763",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948570,1739456952799,-1141.2,0.00014102,2,"2025-02-13T14:29:12.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948571,1739456952832,-2687.11,0.00014102,2,"2025-02-13T14:29:12.832",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948572,1739456952861,-1454.67,0.00014102,2,"2025-02-13T14:29:12.861",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948573,1739456952898,-3275.77,0.00014102,2,"2025-02-13T14:29:12.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948574,1739456952928,-1831.02,0.00014102,2,"2025-02-13T14:29:12.928",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948575,1739456952961,-3077.5,0.00014102,2,"2025-02-13T14:29:12.961",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948576,1739456952993,-647.76,0.00014102,2,"2025-02-13T14:29:12.993",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948577,1739456953026,-1189.6,0.00014102,2,"2025-02-13T14:29:13.026",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948578,1739456953058,-2285.33,0.00014102,2,"2025-02-13T14:29:13.058",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948579,1739456953088,-1749.56,0.00014102,2,"2025-02-13T14:29:13.088",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948580,1739456953121,-2916.08,0.00014102,2,"2025-02-13T14:29:13.121",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948581,1739456953154,-500.0,0.00014102,2,"2025-02-13T14:29:13.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948582,1739456953189,-2842.93,0.00014102,2,"2025-02-13T14:29:13.189",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948583,1739456953223,-8759.29511511,0.00014103,2,"2025-02-13T14:29:13.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948584,1739456953257,-2977.92055135,0.00014104,2,"2025-02-13T14:29:13.257",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948585,1739456953291,-785.08326089,0.00014108,2,"2025-02-13T14:29:13.291",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948586,1739456957084,-237.0,0.000122,2,"2025-02-13T14:29:17.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948587,1739456957108,-237.0,0.0001251,2,"2025-02-13T14:29:17.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948588,1739456957132,-237.0,0.0001281,2,"2025-02-13T14:29:17.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948589,1739456957154,-237.0,0.0001312,2,"2025-02-13T14:29:17.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948590,1739456961109,-500.0,0.00014101,2,"2025-02-13T14:29:21.109",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948591,1739456961135,-500.0,0.00014101,2,"2025-02-13T14:29:21.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948592,1739456961158,-7974.21185422,0.00014108,2,"2025-02-13T14:29:21.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948593,1739456961180,-8759.29511511,0.00014112,2,"2025-02-13T14:29:21.180",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948594,1739456961206,-2674.18,0.00014113,2,"2025-02-13T14:29:21.206",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948595,1739456961228,-1498.18,0.00014113,2,"2025-02-13T14:29:21.228",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948596,1739456961250,-2709.08,0.00014113,2,"2025-02-13T14:29:21.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948597,1739456961271,-4264.98,0.00014113,2,"2025-02-13T14:29:21.271",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948598,1739456961296,-2392.33,0.00014113,2,"2025-02-13T14:29:21.296",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948599,1739456961318,-2148.18,0.00014113,2,"2025-02-13T14:29:21.318",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948600,1739456961342,-4536.25,0.00014113,2,"2025-02-13T14:29:21.342",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948601,1739456961364,-1871.25,0.00014113,2,"2025-02-13T14:29:21.364",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948602,1739456961387,-1269.86,0.00014113,2,"2025-02-13T14:29:21.387",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948603,1739456961408,-1012.58,0.00014113,2,"2025-02-13T14:29:21.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948604,1739456961432,-3882.63,0.00014113,2,"2025-02-13T14:29:21.432",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948605,1739456961458,-500.0,0.00014113,2,"2025-02-13T14:29:21.458",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948606,1739456961481,-1210.394758,0.00014113,2,"2025-02-13T14:29:21.481",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948607,1739456961505,-158.920173,0.00014113,2,"2025-02-13T14:29:21.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948608,1739456961530,-2302.42,0.00014113,2,"2025-02-13T14:29:21.530",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948609,1739456961552,-155.513928,0.00014113,2,"2025-02-13T14:29:21.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948610,1739456961575,-1629.15,0.00014113,2,"2025-02-13T14:29:21.575",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948611,1739456961597,-500.0,0.00014113,2,"2025-02-13T14:29:21.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948612,1739456961621,-583.773845,0.00014113,2,"2025-02-13T14:29:21.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948613,1739456961643,-2593.46,0.00014113,2,"2025-02-13T14:29:21.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948614,1739456961666,-500.0,0.00014113,2,"2025-02-13T14:29:21.666",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948615,1739456961689,-500.0,0.00014113,2,"2025-02-13T14:29:21.689",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948616,1739456961712,-2695.52,0.00014113,2,"2025-02-13T14:29:21.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948617,1739456961733,-2554.67,0.00014113,2,"2025-02-13T14:29:21.733",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948618,1739456961754,-3065.97,0.00014113,2,"2025-02-13T14:29:21.754",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948619,1739456961775,-157.862354,0.00014113,2,"2025-02-13T14:29:21.775",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948620,1739456961798,-2302.13,0.00014113,2,"2025-02-13T14:29:21.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948621,1739456961820,-169.457311,0.00014113,2,"2025-02-13T14:29:21.820",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948622,1739456961842,-8759.29511511,0.00014117,2,"2025-02-13T14:29:21.842",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948623,1739456961864,-2977.92055135,0.00014121,2,"2025-02-13T14:29:21.864",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948624,1739456961886,-8759.29511511,0.00014122,2,"2025-02-13T14:29:21.886",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948625,1739456961908,-8759.29511511,0.00014127,2,"2025-02-13T14:29:21.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948626,1739456961930,-8759.29511511,0.00014131,2,"2025-02-13T14:29:21.930",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948627,1739456961952,-8759.29511511,0.00014136,2,"2025-02-13T14:29:21.952",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948628,1739456961973,-651.08484776,0.00014138,2,"2025-02-13T14:29:21.973",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948629,1739456961997,-238.16979806,0.00014139,2,"2025-02-13T14:29:21.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948630,1739456962019,-2977.92055135,0.00014139,2,"2025-02-13T14:29:22.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948631,1739456962041,-8759.29511511,0.00014141,2,"2025-02-13T14:29:22.041",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948632,1739456962063,-700.0,0.00014164,2,"2025-02-13T14:29:22.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948633,1739456962085,-700.0,0.00014164,2,"2025-02-13T14:29:22.085",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948634,1739456962108,-153.35,0.0001419,2,"2025-02-13T14:29:22.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948635,1739456962130,-153.35,0.0001419,2,"2025-02-13T14:29:22.130",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948636,1739456962153,-153.35,0.0001419,2,"2025-02-13T14:29:22.153",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948637,1739456962175,-304.10434417,0.0001419,2,"2025-02-13T14:29:22.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948638,1739456962198,-153.35,0.0001419,2,"2025-02-13T14:29:22.198",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948639,1739456962220,-153.35,0.0001419,2,"2025-02-13T14:29:22.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948640,1739456962242,-153.35,0.0001419,2,"2025-02-13T14:29:22.242",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948641,1739456962264,-153.35,0.0001419,2,"2025-02-13T14:29:22.264",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948642,1739456962287,-153.35,0.0001419,2,"2025-02-13T14:29:22.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948643,1739456962309,-153.35,0.0001419,2,"2025-02-13T14:29:22.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948644,1739456962331,-153.35,0.0001419,2,"2025-02-13T14:29:22.331",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948645,1739456962354,-153.35,0.0001419,2,"2025-02-13T14:29:22.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948646,1739456962377,-153.35,0.0001419,2,"2025-02-13T14:29:22.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948647,1739456962398,-153.35,0.0001419,2,"2025-02-13T14:29:22.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948648,1739456962421,-153.35,0.0001419,2,"2025-02-13T14:29:22.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948649,1739456962451,-153.35,0.0001419,2,"2025-02-13T14:29:22.451",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948650,1739456962473,-153.35,0.0001419,2,"2025-02-13T14:29:22.473",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948651,1739456962496,-153.35,0.0001419,2,"2025-02-13T14:29:22.496",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948652,1739456962518,-153.35,0.0001419,2,"2025-02-13T14:29:22.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948653,1739456962541,-153.35,0.0001419,2,"2025-02-13T14:29:22.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948654,1739456962562,-153.35,0.0001419,2,"2025-02-13T14:29:22.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948655,1739456962584,-153.35,0.0001419,2,"2025-02-13T14:29:22.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948656,1739456962607,-153.35,0.0001419,2,"2025-02-13T14:29:22.607",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948657,1739456962629,-153.35,0.0001419,2,"2025-02-13T14:29:22.629",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948658,1739456962651,-153.35,0.0001419,2,"2025-02-13T14:29:22.651",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948659,1739456962674,-153.35,0.0001419,2,"2025-02-13T14:29:22.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948660,1739456962696,-153.35,0.0001419,2,"2025-02-13T14:29:22.696",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948661,1739456962718,-153.35,0.0001419,2,"2025-02-13T14:29:22.718",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948662,1739456962740,-153.35,0.0001419,2,"2025-02-13T14:29:22.740",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948663,1739456962761,-153.35,0.0001419,2,"2025-02-13T14:29:22.761",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948664,1739456962782,-153.35,0.0001419,2,"2025-02-13T14:29:22.782",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948665,1739456962805,-153.35,0.0001419,2,"2025-02-13T14:29:22.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948666,1739456962828,-153.35,0.0001419,2,"2025-02-13T14:29:22.828",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948667,1739456962851,-153.35,0.0001419,2,"2025-02-13T14:29:22.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948668,1739456962875,-153.35,0.0001419,2,"2025-02-13T14:29:22.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948669,1739456962899,-153.35,0.0001419,2,"2025-02-13T14:29:22.899",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948670,1739456962920,-153.35,0.0001419,2,"2025-02-13T14:29:22.920",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948671,1739456962943,-153.35,0.0001419,2,"2025-02-13T14:29:22.943",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948672,1739456962965,-153.35,0.0001419,2,"2025-02-13T14:29:22.965",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948673,1739456962986,-304.10434417,0.0001419,2,"2025-02-13T14:29:22.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948674,1739456963008,-304.10434417,0.0001419,2,"2025-02-13T14:29:23.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948675,1739456963031,-177.9104287,0.00014197,2,"2025-02-13T14:29:23.031",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948676,1739456963056,-300.0,0.00014198,2,"2025-02-13T14:29:23.056",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948677,1739456963080,-598.82,0.00014198,2,"2025-02-13T14:29:23.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948678,1739456963105,-500.0,0.00014198,2,"2025-02-13T14:29:23.105",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948679,1739456963127,-1475.23,0.00014198,2,"2025-02-13T14:29:23.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948680,1739456963151,-500.0,0.00014198,2,"2025-02-13T14:29:23.151",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948681,1739456963172,-500.0,0.00014198,2,"2025-02-13T14:29:23.172",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948682,1739456963195,-1301.42,0.00014198,2,"2025-02-13T14:29:23.195",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948683,1739456963216,-500.0,0.00014198,2,"2025-02-13T14:29:23.216",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948684,1739456963239,-500.0,0.00014198,2,"2025-02-13T14:29:23.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948685,1739456963261,-500.0,0.00014198,2,"2025-02-13T14:29:23.261",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948686,1739456963284,-502.82582375,0.00014198,2,"2025-02-13T14:29:23.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948687,1739456963308,-1212.55,0.00014198,2,"2025-02-13T14:29:23.308",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948688,1739456963331,-500.0,0.00014198,2,"2025-02-13T14:29:23.331",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948689,1739456963352,-500.0,0.00014198,2,"2025-02-13T14:29:23.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948690,1739456963378,-616.77,0.00014198,2,"2025-02-13T14:29:23.378",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948691,1739456963400,-500.0,0.00014198,2,"2025-02-13T14:29:23.400",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948692,1739456963422,-500.0,0.00014198,2,"2025-02-13T14:29:23.422",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948693,1739456963447,-501.35790133,0.00014198,2,"2025-02-13T14:29:23.447",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948694,1739456963471,-502.88093868,0.00014198,2,"2025-02-13T14:29:23.471",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948695,1739456963495,-217.86466076,0.00014198,2,"2025-02-13T14:29:23.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948696,1739456963518,-500.0,0.00014198,2,"2025-02-13T14:29:23.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948697,1739456963541,-1225.63,0.00014198,2,"2025-02-13T14:29:23.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948698,1739456963562,-500.0,0.00014198,2,"2025-02-13T14:29:23.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948699,1739456963584,-500.0,0.00014198,2,"2025-02-13T14:29:23.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948700,1739456963606,-500.0,0.00014198,2,"2025-02-13T14:29:23.606",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948701,1739456963628,-562.43837563,0.00014198,2,"2025-02-13T14:29:23.628",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948702,1739456963652,-500.0,0.00014198,2,"2025-02-13T14:29:23.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948703,1739456963675,-504.33478634,0.00014198,2,"2025-02-13T14:29:23.675",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948704,1739456963697,-500.0,0.00014198,2,"2025-02-13T14:29:23.697",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948705,1739456963720,-501.25278451,0.00014198,2,"2025-02-13T14:29:23.720",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948706,1739456963743,-500.0,0.00014198,2,"2025-02-13T14:29:23.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948707,1739456963766,-500.0,0.00014198,2,"2025-02-13T14:29:23.766",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948708,1739456963788,-907.03,0.00014198,2,"2025-02-13T14:29:23.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948709,1739456963811,-501.8576505,0.00014198,2,"2025-02-13T14:29:23.811",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948710,1739456963834,-500.0,0.00014198,2,"2025-02-13T14:29:23.834",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948711,1739456963856,-500.0,0.00014198,2,"2025-02-13T14:29:23.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948712,1739456963878,-500.0,0.00014198,2,"2025-02-13T14:29:23.878",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948713,1739456963900,-1709.55,0.00014198,2,"2025-02-13T14:29:23.900",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948714,1739456963924,-356.32294848,0.00014198,2,"2025-02-13T14:29:23.924",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948715,1739456963949,-501.42547574,0.00014198,2,"2025-02-13T14:29:23.949",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948716,1739456963971,-500.0,0.00014198,2,"2025-02-13T14:29:23.971",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948717,1739456963993,-1265.92,0.00014198,2,"2025-02-13T14:29:23.993",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948718,1739456964016,-501.15554484,0.00014198,2,"2025-02-13T14:29:24.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948719,1739456964037,-500.0,0.00014198,2,"2025-02-13T14:29:24.037",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948720,1739456964059,-500.0,0.00014198,2,"2025-02-13T14:29:24.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948721,1739456964081,-500.0,0.00014198,2,"2025-02-13T14:29:24.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948722,1739456964103,-1592.17,0.00014198,2,"2025-02-13T14:29:24.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948723,1739456964124,-502.26121347,0.00014198,2,"2025-02-13T14:29:24.124",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948724,1739456964354,-502.23505563,0.00014198,2,"2025-02-13T14:29:24.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948725,1739456964377,-503.82396479,0.00014198,2,"2025-02-13T14:29:24.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948726,1739456964402,-894.35,0.00014198,2,"2025-02-13T14:29:24.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948727,1739456964429,-503.99988123,0.00014198,2,"2025-02-13T14:29:24.429",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948728,1739456964453,-503.85090054,0.00014198,2,"2025-02-13T14:29:24.453",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948729,1739456964475,-501.90569672,0.00014198,2,"2025-02-13T14:29:24.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948730,1739456964498,-503.19526695,0.00014198,2,"2025-02-13T14:29:24.498",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948731,1739456964520,-500.0,0.00014198,2,"2025-02-13T14:29:24.520",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948732,1739456964546,-824.99,0.00014198,2,"2025-02-13T14:29:24.546",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948733,1739456964567,-500.0,0.00014198,2,"2025-02-13T14:29:24.567",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948734,1739456964589,-510.30707489,0.00014198,2,"2025-02-13T14:29:24.589",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948735,1739456964611,-500.0,0.00014198,2,"2025-02-13T14:29:24.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948736,1739456964633,-862.23,0.00014198,2,"2025-02-13T14:29:24.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948737,1739456964655,-638.45391602,0.00014198,2,"2025-02-13T14:29:24.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948738,1739456964677,-713.44,0.00014198,2,"2025-02-13T14:29:24.677",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948739,1739456964700,-504.77453799,0.00014198,2,"2025-02-13T14:29:24.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948740,1739456964721,-1622.51,0.00014198,2,"2025-02-13T14:29:24.721",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948741,1739456964743,-629.04,0.00014198,2,"2025-02-13T14:29:24.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948742,1739456964764,-500.0,0.00014198,2,"2025-02-13T14:29:24.764",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948743,1739456964787,-500.0,0.00014198,2,"2025-02-13T14:29:24.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948744,1739456964809,-740.24,0.00014198,2,"2025-02-13T14:29:24.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948745,1739456964830,-500.0,0.00014198,2,"2025-02-13T14:29:24.830",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948746,1739456964851,-500.0,0.00014198,2,"2025-02-13T14:29:24.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948747,1739456964872,-153.35418015,0.00014198,2,"2025-02-13T14:29:24.872",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948748,1739456964895,-670.72,0.00014198,2,"2025-02-13T14:29:24.895",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948749,1739456964917,-503.17843677,0.00014198,2,"2025-02-13T14:29:24.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948750,1739456964939,-500.0,0.00014198,2,"2025-02-13T14:29:24.939",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948751,1739456964963,-500.0,0.00014198,2,"2025-02-13T14:29:24.963",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948752,1739456964987,-1188.62,0.00014198,2,"2025-02-13T14:29:24.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948753,1739456965010,-611.03932591,0.00014198,2,"2025-02-13T14:29:25.010",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948754,1739456965032,-274.89920895,0.00014198,2,"2025-02-13T14:29:25.032",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948755,1739456965055,-505.59214003,0.00014198,2,"2025-02-13T14:29:25.055",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948756,1739456965079,-774.21,0.00014198,2,"2025-02-13T14:29:25.079",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948757,1739456965101,-500.0,0.00014198,2,"2025-02-13T14:29:25.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948758,1739456965123,-500.0,0.00014198,2,"2025-02-13T14:29:25.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948759,1739456965145,-637.73,0.00014198,2,"2025-02-13T14:29:25.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948760,1739456965166,-500.00461034,0.00014198,2,"2025-02-13T14:29:25.166",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948761,1739456965188,-597.52,0.00014198,2,"2025-02-13T14:29:25.188",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948762,1739456965210,-501.94024397,0.00014198,2,"2025-02-13T14:29:25.210",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948763,1739456965231,-501.51211345,0.00014198,2,"2025-02-13T14:29:25.231",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948764,1739456965254,-502.53707953,0.00014198,2,"2025-02-13T14:29:25.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948765,1739456965276,-500.0,0.00014198,2,"2025-02-13T14:29:25.276",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948766,1739456965298,-504.39950263,0.00014198,2,"2025-02-13T14:29:25.298",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948767,1739456965320,-548.84,0.00014198,2,"2025-02-13T14:29:25.320",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948768,1739456965342,-500.0,0.00014198,2,"2025-02-13T14:29:25.342",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948769,1739456965364,-500.0,0.00014198,2,"2025-02-13T14:29:25.364",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948770,1739456965386,-500.0,0.00014198,2,"2025-02-13T14:29:25.386",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948771,1739456965408,-1474.48,0.00014198,2,"2025-02-13T14:29:25.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948772,1739456965431,-500.0,0.00014198,2,"2025-02-13T14:29:25.431",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948773,1739456965456,-397.98018295,0.00014198,2,"2025-02-13T14:29:25.456",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948774,1739456965480,-500.0,0.00014198,2,"2025-02-13T14:29:25.480",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948775,1739456965503,-500.0,0.00014198,2,"2025-02-13T14:29:25.503",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948776,1739456965525,-500.0,0.00014198,2,"2025-02-13T14:29:25.525",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948777,1739456965548,-808.03,0.00014198,2,"2025-02-13T14:29:25.548",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948778,1739456965571,-1017.84,0.00014198,2,"2025-02-13T14:29:25.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948779,1739456965593,-500.0,0.00014198,2,"2025-02-13T14:29:25.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948780,1739456965617,-500.0,0.00014198,2,"2025-02-13T14:29:25.617",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948781,1739456965640,-2000.0,0.00014198,2,"2025-02-13T14:29:25.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948782,1739456965663,-153.96410646,0.00014198,2,"2025-02-13T14:29:25.663",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948783,1739456965686,-500.0,0.00014198,2,"2025-02-13T14:29:25.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948784,1739456965709,-909.92,0.00014198,2,"2025-02-13T14:29:25.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948785,1739456965735,-500.0,0.00014198,2,"2025-02-13T14:29:25.735",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948786,1739456965758,-807.96,0.00014198,2,"2025-02-13T14:29:25.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948787,1739456965783,-532.83,0.00014198,2,"2025-02-13T14:29:25.783",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948788,1739456965806,-500.0,0.00014198,2,"2025-02-13T14:29:25.806",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948789,1739456965829,-500.0,0.00014198,2,"2025-02-13T14:29:25.829",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948790,1739456965851,-500.0,0.00014198,2,"2025-02-13T14:29:25.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948791,1739456965873,-1848.37,0.00014198,2,"2025-02-13T14:29:25.873",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948792,1739456965896,-500.0,0.00014198,2,"2025-02-13T14:29:25.896",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948793,1739456965918,-500.92459981,0.00014198,2,"2025-02-13T14:29:25.918",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948794,1739456965941,-330.30072323,0.00014198,2,"2025-02-13T14:29:25.941",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948795,1739456965972,-614.6645642,0.00014198,2,"2025-02-13T14:29:25.972",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948796,1739456965994,-500.0,0.00014198,2,"2025-02-13T14:29:25.994",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948797,1739456966016,-500.0,0.00014198,2,"2025-02-13T14:29:26.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948798,1739456966038,-500.0,0.00014198,2,"2025-02-13T14:29:26.038",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948799,1739456966060,-500.0,0.00014198,2,"2025-02-13T14:29:26.060",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948800,1739456966083,-500.0,0.00014198,2,"2025-02-13T14:29:26.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948801,1739456966104,-500.0,0.00014198,2,"2025-02-13T14:29:26.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948802,1739456966126,-500.0,0.00014198,2,"2025-02-13T14:29:26.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948803,1739456966148,-210.83103395,0.00014198,2,"2025-02-13T14:29:26.148",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948804,1739456966170,-503.00500572,0.00014198,2,"2025-02-13T14:29:26.170",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948805,1739456966192,-500.0,0.00014198,2,"2025-02-13T14:29:26.192",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948806,1739456966218,-500.0,0.00014198,2,"2025-02-13T14:29:26.218",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948807,1739456966240,-504.0436052,0.00014198,2,"2025-02-13T14:29:26.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948808,1739456966263,-500.0,0.00014198,2,"2025-02-13T14:29:26.263",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948809,1739456966286,-880.55,0.00014198,2,"2025-02-13T14:29:26.286",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948810,1739456966308,-500.0,0.00014198,2,"2025-02-13T14:29:26.308",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948811,1739456966330,-500.0,0.00014198,2,"2025-02-13T14:29:26.330",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948812,1739456966352,-3112.72,0.00014198,2,"2025-02-13T14:29:26.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948813,1739456966375,-500.0,0.00014198,2,"2025-02-13T14:29:26.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948814,1739456966398,-575.1,0.00014198,2,"2025-02-13T14:29:26.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948815,1739456966420,-512.73302451,0.00014198,2,"2025-02-13T14:29:26.420",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948816,1739456966446,-3563.65,0.00014198,2,"2025-02-13T14:29:26.446",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948817,1739456966470,-346.18386486,0.00014198,2,"2025-02-13T14:29:26.470",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948818,1739456966494,-629.66,0.00014198,2,"2025-02-13T14:29:26.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948819,1739456966518,-500.0,0.00014198,2,"2025-02-13T14:29:26.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948820,1739456966544,-8072.23,0.00014198,2,"2025-02-13T14:29:26.544",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948821,1739456966565,-500.0,0.00014198,2,"2025-02-13T14:29:26.565",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948822,1739456966587,-401.29955075,0.00014198,2,"2025-02-13T14:29:26.587",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948823,1739456966611,-4012.52,0.00014198,2,"2025-02-13T14:29:26.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948824,1739456966632,-500.0,0.00014198,2,"2025-02-13T14:29:26.632",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948825,1739456966655,-1074.69,0.00014198,2,"2025-02-13T14:29:26.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948826,1739456966678,-500.0,0.00014198,2,"2025-02-13T14:29:26.678",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948827,1739456966700,-500.0,0.00014198,2,"2025-02-13T14:29:26.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948828,1739456966722,-6545.68,0.00014198,2,"2025-02-13T14:29:26.722",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948829,1739456966746,-500.0,0.00014198,2,"2025-02-13T14:29:26.746",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948830,1739456966768,-500.0,0.00014198,2,"2025-02-13T14:29:26.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948831,1739456966790,-500.0,0.00014198,2,"2025-02-13T14:29:26.790",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948832,1739456966812,-500.0,0.00014198,2,"2025-02-13T14:29:26.812",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948833,1739456966835,-1703.92,0.00014198,2,"2025-02-13T14:29:26.835",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948834,1739456966856,-500.0,0.00014198,2,"2025-02-13T14:29:26.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948835,1739456966877,-885.53,0.00014198,2,"2025-02-13T14:29:26.877",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948836,1739456966901,-2223.34,0.00014198,2,"2025-02-13T14:29:26.901",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948837,1739456966923,-516.71843319,0.00014198,2,"2025-02-13T14:29:26.923",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948838,1739456966945,-503.28535827,0.00014198,2,"2025-02-13T14:29:26.945",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948839,1739456966967,-682.86,0.00014198,2,"2025-02-13T14:29:26.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948840,1739456966989,-500.0,0.00014198,2,"2025-02-13T14:29:26.989",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948841,1739456967012,-3136.47,0.00014198,2,"2025-02-13T14:29:27.012",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948842,1739456967035,-854.58,0.00014198,2,"2025-02-13T14:29:27.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948843,1739456967057,-333.84367106,0.00014198,2,"2025-02-13T14:29:27.057",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948844,1739456967080,-1693.51,0.00014198,2,"2025-02-13T14:29:27.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948845,1739456967102,-539.75301084,0.00014198,2,"2025-02-13T14:29:27.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948846,1739456967127,-1705.58,0.00014198,2,"2025-02-13T14:29:27.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948847,1739456967150,-500.0,0.00014198,2,"2025-02-13T14:29:27.150",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948848,1739456967174,-2735.12,0.00014198,2,"2025-02-13T14:29:27.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948849,1739456967197,-1081.65,0.00014198,2,"2025-02-13T14:29:27.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948850,1739456967219,-1259.26,0.00014198,2,"2025-02-13T14:29:27.219",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948851,1739456967242,-827.83,0.00014198,2,"2025-02-13T14:29:27.242",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948852,1739456967267,-2847.72,0.00014198,2,"2025-02-13T14:29:27.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948853,1739456967290,-512.01006996,0.00014198,2,"2025-02-13T14:29:27.290",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948854,1739456967315,-500.0,0.00014198,2,"2025-02-13T14:29:27.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948855,1739456967337,-638.03,0.00014198,2,"2025-02-13T14:29:27.337",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948856,1739456967359,-500.0,0.00014198,2,"2025-02-13T14:29:27.359",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948857,1739456967382,-946.18,0.00014198,2,"2025-02-13T14:29:27.382",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948858,1739456967405,-497.54411396,0.00014198,2,"2025-02-13T14:29:27.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948859,1739456967428,-500.0,0.00014198,2,"2025-02-13T14:29:27.428",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948860,1739456967452,-503.89094402,0.00014198,2,"2025-02-13T14:29:27.452",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948861,1739456967474,-1647.92,0.00014198,2,"2025-02-13T14:29:27.474",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948862,1739456967497,-1929.61,0.00014198,2,"2025-02-13T14:29:27.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948863,1739456967520,-500.0,0.00014198,2,"2025-02-13T14:29:27.520",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948864,1739456967547,-500.0,0.00014198,2,"2025-02-13T14:29:27.547",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948865,1739456967571,-2554.26,0.00014198,2,"2025-02-13T14:29:27.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948866,1739456967593,-325.88910065,0.00014198,2,"2025-02-13T14:29:27.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948867,1739456967615,-500.0,0.00014198,2,"2025-02-13T14:29:27.615",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948868,1739456967637,-500.0,0.00014198,2,"2025-02-13T14:29:27.637",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948869,1739456967660,-500.0,0.00014198,2,"2025-02-13T14:29:27.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948870,1739456967682,-1358.22,0.00014198,2,"2025-02-13T14:29:27.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948871,1739456967707,-1935.42,0.00014198,2,"2025-02-13T14:29:27.707",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948872,1739456967730,-1643.17,0.00014198,2,"2025-02-13T14:29:27.730",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948873,1739456967753,-867.71,0.00014198,2,"2025-02-13T14:29:27.753",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948874,1739456967775,-716.42,0.00014198,2,"2025-02-13T14:29:27.775",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948875,1739456967798,-500.0,0.00014198,2,"2025-02-13T14:29:27.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948876,1739456967821,-341.24421545,0.00014198,2,"2025-02-13T14:29:27.821",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948877,1739456967845,-703.24,0.00014198,2,"2025-02-13T14:29:27.845",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948878,1739456967868,-507.19121886,0.00014198,2,"2025-02-13T14:29:27.868",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948879,1739456967890,-2442.5,0.00014198,2,"2025-02-13T14:29:27.890",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948880,1739456967913,-1448.02,0.00014198,2,"2025-02-13T14:29:27.913",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948881,1739456967936,-1817.44,0.00014198,2,"2025-02-13T14:29:27.936",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948882,1739456967959,-538.30403397,0.00014198,2,"2025-02-13T14:29:27.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948883,1739456967982,-1559.03,0.00014198,2,"2025-02-13T14:29:27.982",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948884,1739456968005,-1768.14,0.00014198,2,"2025-02-13T14:29:28.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948885,1739456968232,-504.35703949,0.00014198,2,"2025-02-13T14:29:28.232",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948886,1739456968257,-500.0,0.00014198,2,"2025-02-13T14:29:28.257",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948887,1739456968280,-2810.99,0.00014198,2,"2025-02-13T14:29:28.280",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948888,1739456968304,-500.0,0.00014198,2,"2025-02-13T14:29:28.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948889,1739456968327,-557.75,0.00014198,2,"2025-02-13T14:29:28.327",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948890,1739456968349,-948.32,0.00014198,2,"2025-02-13T14:29:28.349",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948891,1739456968372,-3842.67,0.00014198,2,"2025-02-13T14:29:28.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948892,1739456968395,-815.75,0.00014198,2,"2025-02-13T14:29:28.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948893,1739456968417,-500.0,0.00014198,2,"2025-02-13T14:29:28.417",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948894,1739456968438,-500.0,0.00014198,2,"2025-02-13T14:29:28.438",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948895,1739456968467,-303.49264907,0.00014198,2,"2025-02-13T14:29:28.467",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948896,1739456968491,-300.0,0.00014198,2,"2025-02-13T14:29:28.491",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948897,1739456968513,-300.0,0.00014198,2,"2025-02-13T14:29:28.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948898,1739456968536,-256.35915426,0.00014199,3,"2025-02-13T14:29:28.536",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948899,1739456968561,-64836.45864607,0.00014199,3,"2025-02-13T14:29:28.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948900,1739457031913,-226.46272476,0.00014099,2,"2025-02-13T14:30:31.913",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948901,1739457031923,-150.0,0.000141,2,"2025-02-13T14:30:31.923",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948902,1739457031932,-500.0,0.00014101,2,"2025-02-13T14:30:31.932",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948904,1739457031941,-132.25900714,0.00014101,2,"2025-02-13T14:30:31.941",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948927,1739457032479,-322.62462687,0.00014101,2,"2025-02-13T14:30:32.479",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948930,1739457032491,-45.11636599,0.00014101,2,"2025-02-13T14:30:32.491",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948931,1739457032501,-338.73985511,0.00014101,2,"2025-02-13T14:30:32.501",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948934,1739457032513,-2478.19014489,0.00014101,2,"2025-02-13T14:30:32.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948936,1739457032523,-3326.33,0.00014101,2,"2025-02-13T14:30:32.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948938,1739457032532,-500.0,0.00014101,2,"2025-02-13T14:30:32.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948940,1739457032541,-2402.08,0.00014101,2,"2025-02-13T14:30:32.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948942,1739457032554,-1967.06,0.00014101,2,"2025-02-13T14:30:32.554",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948944,1739457032564,-535.17,0.00014101,2,"2025-02-13T14:30:32.564",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948946,1739457032573,-500.0,0.00014101,2,"2025-02-13T14:30:32.573",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948947,1739457032583,-2154.9,0.00014101,2,"2025-02-13T14:30:32.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948949,1739457032592,-506.16,0.00014101,2,"2025-02-13T14:30:32.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948951,1739457032602,-500.0,0.00014101,2,"2025-02-13T14:30:32.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948953,1739457032611,-1138.3,0.00014101,2,"2025-02-13T14:30:32.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948955,1739457032620,-4491.0,0.00014101,2,"2025-02-13T14:30:32.620",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948957,1739457032629,-979.19,0.00014101,2,"2025-02-13T14:30:32.629",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948959,1739457032639,-606.91,0.00014102,2,"2025-02-13T14:30:32.639",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948961,1739457032649,-2219.34,0.00014102,2,"2025-02-13T14:30:32.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948963,1739457032660,-1687.61,0.00014102,2,"2025-02-13T14:30:32.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948966,1739457032670,-226.46272474,0.00014103,2,"2025-02-13T14:30:32.670",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948968,1739457032679,-500.0,0.00014113,2,"2025-02-13T14:30:32.679",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948970,1739457032688,-500.0,0.00014113,2,"2025-02-13T14:30:32.688",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948972,1739457032698,-956.79,0.00014113,2,"2025-02-13T14:30:32.698",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948973,1739457032708,-6494.87,0.00014113,2,"2025-02-13T14:30:32.708",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948975,1739457032717,-500.0,0.00014113,2,"2025-02-13T14:30:32.717",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948977,1739457032727,-152.011892,0.00014113,2,"2025-02-13T14:30:32.727",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948979,1739457032736,-152.634274,0.00014113,2,"2025-02-13T14:30:32.736",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948981,1739457032746,-3112.67,0.00014113,2,"2025-02-13T14:30:32.746",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948983,1739457032759,-3612.75,0.00014113,2,"2025-02-13T14:30:32.759",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948985,1739457032769,-343.01155316,0.00014138,2,"2025-02-13T14:30:32.769",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948988,1739457032779,-700.0,0.00014164,2,"2025-02-13T14:30:32.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948989,1739457032788,-600.0,0.00014164,2,"2025-02-13T14:30:32.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948992,1739457032798,-500.0,0.00014198,2,"2025-02-13T14:30:32.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948994,1739457032808,-500.0,0.00014198,2,"2025-02-13T14:30:32.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948996,1739457032817,-3363.33,0.00014198,2,"2025-02-13T14:30:32.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352948998,1739457032827,-500.0,0.00014198,2,"2025-02-13T14:30:32.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949000,1739457032836,-1975.52,0.00014198,2,"2025-02-13T14:30:32.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949001,1739457032846,-697.25,0.00014198,2,"2025-02-13T14:30:32.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949003,1739457032856,-3593.91,0.00014198,2,"2025-02-13T14:30:32.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949005,1739457032865,-500.0,0.00014198,2,"2025-02-13T14:30:32.865",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949007,1739457032875,-715.51096802,0.00014198,2,"2025-02-13T14:30:32.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949014,1739457033307,-650.57903198,0.00014198,2,"2025-02-13T14:30:33.307",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949015,1739457033317,-500.0,0.00014198,2,"2025-02-13T14:30:33.317",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949016,1739457033327,-2607.68,0.00014198,2,"2025-02-13T14:30:33.327",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949017,1739457033337,-729.23,0.00014198,2,"2025-02-13T14:30:33.337",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949018,1739457033347,-500.0,0.00014198,2,"2025-02-13T14:30:33.347",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949019,1739457033356,-500.0,0.00014198,2,"2025-02-13T14:30:33.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949020,1739457033366,-2733.93,0.00014198,2,"2025-02-13T14:30:33.366",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949021,1739457033375,-500.0,0.00014198,2,"2025-02-13T14:30:33.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949022,1739457033385,-500.0,0.00014198,2,"2025-02-13T14:30:33.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949023,1739457033395,-636.37,0.00014198,2,"2025-02-13T14:30:33.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949024,1739457033404,-500.0,0.00014198,2,"2025-02-13T14:30:33.404",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949025,1739457033413,-500.0,0.00014198,2,"2025-02-13T14:30:33.413",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949026,1739457033423,-24736.641743,0.00014199,3,"2025-02-13T14:30:33.423",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949027,1739457033435,-2052.3758564,0.00014199,3,"2025-02-13T14:30:33.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949028,1739457033448,-10525.61323817,0.00014199,3,"2025-02-13T14:30:33.448",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949029,1739457033459,-484.81268736,0.00014199,3,"2025-02-13T14:30:33.459",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949030,1739457033476,-1319.59999998,0.00014199,3,"2025-02-13T14:30:33.476",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949031,1739457038193,6574.48882,0.00013437,2,"2025-02-13T14:30:38.193",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949032,1739457038757,-880.82102011,0.00013437,2,"2025-02-13T14:30:38.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949033,1739457038771,-2079.40985998,0.00013437,2,"2025-02-13T14:30:38.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949038,1739457039153,-4987.94296,0.00013437,2,"2025-02-13T14:30:39.153",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949039,1739457039164,-4827.23111796,0.00013437,2,"2025-02-13T14:30:39.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949040,1739457039175,-4208.63824568,0.00013437,2,"2025-02-13T14:30:39.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949042,1739457040254,-341.46797627,0.00013437,2,"2025-02-13T14:30:40.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949045,1739457040264,-2647.78,0.00014101,2,"2025-02-13T14:30:40.264",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949046,1739457040274,-500.0,0.00014101,2,"2025-02-13T14:30:40.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949048,1739457040283,-1260.12,0.00014101,2,"2025-02-13T14:30:40.283",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949050,1739457040293,-500.0,0.00014102,2,"2025-02-13T14:30:40.293",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949051,1739457040303,-226.46272474,0.00014108,2,"2025-02-13T14:30:40.303",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949052,1739457040313,-502.49627225,0.00014198,2,"2025-02-13T14:30:40.313",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949053,1739457040322,-500.0,0.00014198,2,"2025-02-13T14:30:40.322",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949054,1739457040331,-648.3,0.00014198,2,"2025-02-13T14:30:40.331",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949055,1739457040342,-500.0,0.00014198,2,"2025-02-13T14:30:40.342",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949056,1739457040351,-620.94352836,0.00014199,2,"2025-02-13T14:30:40.351",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949057,1739457040361,-511.2033621,0.00014199,2,"2025-02-13T14:30:40.361",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949058,1739457040371,-643.5,0.00014199,2,"2025-02-13T14:30:40.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949059,1739457040381,-500.0,0.00014199,2,"2025-02-13T14:30:40.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949060,1739457040390,-500.0,0.00014199,2,"2025-02-13T14:30:40.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949061,1739457040401,-512.05213136,0.00014199,2,"2025-02-13T14:30:40.401",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949062,1739457040410,-500.0,0.00014199,2,"2025-02-13T14:30:40.410",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949063,1739457040419,-500.0,0.00014199,2,"2025-02-13T14:30:40.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949064,1739457040429,-500.0,0.00014199,2,"2025-02-13T14:30:40.429",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949065,1739457040439,-568.03,0.00014199,2,"2025-02-13T14:30:40.439",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949066,1739457040448,-500.0,0.00014199,2,"2025-02-13T14:30:40.448",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949067,1739457040457,-643.47,0.00014199,2,"2025-02-13T14:30:40.457",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949068,1739457040469,-534.84,0.00014199,2,"2025-02-13T14:30:40.469",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949069,1739457040480,-500.0,0.00014199,2,"2025-02-13T14:30:40.480",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949070,1739457040490,-764.19,0.00014199,2,"2025-02-13T14:30:40.490",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949071,1739457040499,-500.0,0.00014199,2,"2025-02-13T14:30:40.499",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949072,1739457040510,-500.0,0.00014199,2,"2025-02-13T14:30:40.510",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949073,1739457040519,-562.77,0.00014199,2,"2025-02-13T14:30:40.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949074,1739457040528,-500.0,0.00014199,2,"2025-02-13T14:30:40.528",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949075,1739457040538,-500.0,0.00014199,2,"2025-02-13T14:30:40.538",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949076,1739457040547,-250.75179391,0.00014199,2,"2025-02-13T14:30:40.547",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949077,1739457040557,-500.0,0.00014199,2,"2025-02-13T14:30:40.557",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949078,1739457040567,-500.0,0.00014199,2,"2025-02-13T14:30:40.567",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949079,1739457040576,-500.0,0.00014199,2,"2025-02-13T14:30:40.576",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949080,1739457040586,-500.0,0.00014199,2,"2025-02-13T14:30:40.586",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949081,1739457040595,-500.0,0.00014199,2,"2025-02-13T14:30:40.595",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949082,1739457040606,-500.0,0.00014199,2,"2025-02-13T14:30:40.606",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949083,1739457040616,-793.88,0.00014199,2,"2025-02-13T14:30:40.616",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949084,1739457040625,-500.0,0.00014199,2,"2025-02-13T14:30:40.625",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949085,1739457040635,-500.0,0.00014199,2,"2025-02-13T14:30:40.635",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949086,1739457040644,-500.0,0.00014199,2,"2025-02-13T14:30:40.644",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949087,1739457040654,-500.0,0.00014199,2,"2025-02-13T14:30:40.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949088,1739457040664,-500.0,0.00014199,2,"2025-02-13T14:30:40.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949089,1739457040673,-500.0,0.00014199,2,"2025-02-13T14:30:40.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949090,1739457040682,-510.88666813,0.00014199,2,"2025-02-13T14:30:40.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949091,1739457040691,-500.0,0.00014199,2,"2025-02-13T14:30:40.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949092,1739457040701,-500.0,0.00014199,2,"2025-02-13T14:30:40.701",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949093,1739457040711,-529.77,0.00014199,2,"2025-02-13T14:30:40.711",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949094,1739457040720,-500.0,0.00014199,2,"2025-02-13T14:30:40.720",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949095,1739457040730,-500.0,0.00014199,2,"2025-02-13T14:30:40.730",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949096,1739457040739,-500.0,0.00014199,2,"2025-02-13T14:30:40.739",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949097,1739457040749,-500.0,0.00014199,2,"2025-02-13T14:30:40.749",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949098,1739457040758,-500.0,0.00014199,2,"2025-02-13T14:30:40.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949099,1739457040768,-500.0,0.00014199,2,"2025-02-13T14:30:40.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949100,1739457040778,-500.0,0.00014199,2,"2025-02-13T14:30:40.778",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949101,1739457040787,-500.0,0.00014199,2,"2025-02-13T14:30:40.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949102,1739457040797,-510.52090076,0.00014199,2,"2025-02-13T14:30:40.797",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949103,1739457040806,-754.73,0.00014199,2,"2025-02-13T14:30:40.806",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949104,1739457040816,-500.0,0.00014199,2,"2025-02-13T14:30:40.816",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949106,1739457040826,-500.0,0.00014199,2,"2025-02-13T14:30:40.826",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949108,1739457040835,-500.0,0.00014199,2,"2025-02-13T14:30:40.835",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949110,1739457040845,-500.0,0.00014199,2,"2025-02-13T14:30:40.845",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949112,1739457040854,-500.0,0.00014199,2,"2025-02-13T14:30:40.854",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949114,1739457040863,-500.0,0.00014199,2,"2025-02-13T14:30:40.863",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949115,1739457040873,-512.57,0.00014199,2,"2025-02-13T14:30:40.873",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949117,1739457040882,-525.24665802,0.00014199,2,"2025-02-13T14:30:40.882",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949118,1739457040892,-502.71494938,0.00014199,2,"2025-02-13T14:30:40.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949119,1739457040902,-649.18551669,0.00014199,2,"2025-02-13T14:30:40.902",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949120,1739457040911,-500.0,0.00014199,2,"2025-02-13T14:30:40.911",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949121,1739457040921,-500.0,0.00014199,2,"2025-02-13T14:30:40.921",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949122,1739457040930,-500.0,0.00014199,2,"2025-02-13T14:30:40.930",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949123,1739457040940,-500.0,0.00014199,2,"2025-02-13T14:30:40.940",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949124,1739457040950,-500.0,0.00014199,2,"2025-02-13T14:30:40.950",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949125,1739457040959,-500.0,0.00014199,2,"2025-02-13T14:30:40.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949126,1739457040969,-500.0,0.00014199,2,"2025-02-13T14:30:40.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949127,1739457040978,-500.0,0.00014199,2,"2025-02-13T14:30:40.978",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949128,1739457040987,-500.0,0.00014199,2,"2025-02-13T14:30:40.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949129,1739457040996,-548.00675095,0.00014199,2,"2025-02-13T14:30:40.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949130,1739457041006,-500.0,0.00014199,2,"2025-02-13T14:30:41.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949131,1739457041017,-500.0,0.00014199,2,"2025-02-13T14:30:41.017",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949132,1739457041026,-467.19784368,0.00014199,2,"2025-02-13T14:30:41.026",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949133,1739457041035,-500.0,0.00014199,2,"2025-02-13T14:30:41.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949134,1739457041044,-500.0,0.00014199,2,"2025-02-13T14:30:41.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949135,1739457041053,-500.0,0.00014199,2,"2025-02-13T14:30:41.053",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949136,1739457041063,-500.0,0.00014199,2,"2025-02-13T14:30:41.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949137,1739457041072,-500.0,0.00014199,2,"2025-02-13T14:30:41.072",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949138,1739457041082,-501.35915371,0.00014199,2,"2025-02-13T14:30:41.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949139,1739457041091,-553.34,0.00014199,2,"2025-02-13T14:30:41.091",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949140,1739457041101,-500.0,0.00014199,2,"2025-02-13T14:30:41.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949141,1739457041111,-500.0,0.00014199,2,"2025-02-13T14:30:41.111",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949142,1739457041121,-807.2,0.00014199,2,"2025-02-13T14:30:41.121",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949143,1739457041131,-500.0,0.00014199,2,"2025-02-13T14:30:41.131",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949144,1739457041140,-500.0,0.00014199,2,"2025-02-13T14:30:41.140",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949145,1739457041152,-500.0,0.00014199,2,"2025-02-13T14:30:41.152",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949146,1739457041162,-500.0,0.00014199,2,"2025-02-13T14:30:41.162",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949147,1739457041171,-500.0,0.00014199,2,"2025-02-13T14:30:41.171",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949148,1739457041180,-500.0,0.00014199,2,"2025-02-13T14:30:41.180",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949149,1739457041189,-500.0,0.00014199,2,"2025-02-13T14:30:41.189",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949150,1739457041198,-500.0,0.00014199,2,"2025-02-13T14:30:41.198",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949151,1739457041208,-500.0,0.00014199,2,"2025-02-13T14:30:41.208",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949152,1739457041218,-500.0,0.00014199,2,"2025-02-13T14:30:41.218",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949153,1739457041227,-500.0,0.00014199,2,"2025-02-13T14:30:41.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949154,1739457041236,-500.0,0.00014199,2,"2025-02-13T14:30:41.236",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949155,1739457041246,-500.0,0.00014199,2,"2025-02-13T14:30:41.246",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949156,1739457041255,-500.0,0.00014199,2,"2025-02-13T14:30:41.255",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949157,1739457041270,-500.0,0.00014199,2,"2025-02-13T14:30:41.270",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949158,1739457041280,-500.0,0.00014199,2,"2025-02-13T14:30:41.280",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949159,1739457041289,-500.0,0.00014199,2,"2025-02-13T14:30:41.289",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949160,1739457041299,-500.0,0.00014199,2,"2025-02-13T14:30:41.299",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949161,1739457041310,-500.0,0.00014199,2,"2025-02-13T14:30:41.310",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949162,1739457041320,-500.0,0.00014199,2,"2025-02-13T14:30:41.320",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949163,1739457041329,-500.0,0.00014199,2,"2025-02-13T14:30:41.329",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949164,1739457041338,-284.31008699,0.00014199,2,"2025-02-13T14:30:41.338",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949165,1739457041349,-500.0,0.00014199,2,"2025-02-13T14:30:41.349",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949166,1739457041358,-500.0,0.00014199,2,"2025-02-13T14:30:41.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949167,1739457041367,-500.0,0.00014199,2,"2025-02-13T14:30:41.367",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949168,1739457041377,-500.0,0.00014199,2,"2025-02-13T14:30:41.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949169,1739457041386,-500.0,0.00014199,2,"2025-02-13T14:30:41.386",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949170,1739457041395,-500.0,0.00014199,2,"2025-02-13T14:30:41.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949171,1739457041405,-500.0,0.00014199,2,"2025-02-13T14:30:41.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949172,1739457041414,-529.57,0.00014199,2,"2025-02-13T14:30:41.414",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949173,1739457041423,-500.0,0.00014199,2,"2025-02-13T14:30:41.423",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949174,1739457041432,-500.0,0.00014199,2,"2025-02-13T14:30:41.432",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949175,1739457041442,-500.0,0.00014199,2,"2025-02-13T14:30:41.442",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949176,1739457041452,-779.93,0.00014199,2,"2025-02-13T14:30:41.452",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949177,1739457041462,-500.0,0.00014199,2,"2025-02-13T14:30:41.462",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949178,1739457041475,-500.0,0.00014199,2,"2025-02-13T14:30:41.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949179,1739457041486,-500.0,0.00014199,2,"2025-02-13T14:30:41.486",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949180,1739457041495,-500.0,0.00014199,2,"2025-02-13T14:30:41.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949181,1739457041505,-500.0,0.00014199,2,"2025-02-13T14:30:41.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949182,1739457041519,-500.0,0.00014199,2,"2025-02-13T14:30:41.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949183,1739457041528,-500.0,0.00014199,2,"2025-02-13T14:30:41.528",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949184,1739457041537,-557.71,0.00014199,2,"2025-02-13T14:30:41.537",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949185,1739457041546,-500.0,0.00014199,2,"2025-02-13T14:30:41.546",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949186,1739457041556,-500.0,0.00014199,2,"2025-02-13T14:30:41.556",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949187,1739457041565,-500.0,0.00014199,2,"2025-02-13T14:30:41.565",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949188,1739457041574,-500.0,0.00014199,2,"2025-02-13T14:30:41.574",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949189,1739457041584,-500.0,0.00014199,2,"2025-02-13T14:30:41.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949190,1739457041593,-500.0,0.00014199,2,"2025-02-13T14:30:41.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949191,1739457041603,-500.0,0.00014199,2,"2025-02-13T14:30:41.603",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949192,1739457041612,-500.0,0.00014199,2,"2025-02-13T14:30:41.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949193,1739457041621,-500.0,0.00014199,2,"2025-02-13T14:30:41.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949194,1739457041631,-500.0,0.00014199,2,"2025-02-13T14:30:41.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949195,1739457041640,-500.0,0.00014199,2,"2025-02-13T14:30:41.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949196,1739457041649,-500.0,0.00014199,2,"2025-02-13T14:30:41.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949197,1739457041659,-500.0,0.00014199,2,"2025-02-13T14:30:41.659",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949198,1739457041669,-500.0,0.00014199,2,"2025-02-13T14:30:41.669",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949199,1739457041679,-509.39274232,0.00014199,2,"2025-02-13T14:30:41.679",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949200,1739457041688,-500.0,0.00014199,2,"2025-02-13T14:30:41.688",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949201,1739457041697,-793.18,0.00014199,2,"2025-02-13T14:30:41.697",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949202,1739457041706,-501.77784524,0.00014199,2,"2025-02-13T14:30:41.706",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949203,1739457041716,-500.0,0.00014199,2,"2025-02-13T14:30:41.716",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949204,1739457041725,-500.0,0.00014199,2,"2025-02-13T14:30:41.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949205,1739457041736,-819.73,0.00014199,2,"2025-02-13T14:30:41.736",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949206,1739457041747,-500.0,0.00014199,2,"2025-02-13T14:30:41.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949207,1739457041757,-500.0,0.00014199,2,"2025-02-13T14:30:41.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949208,1739457041770,-500.0,0.00014199,2,"2025-02-13T14:30:41.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949209,1739457041779,-500.0,0.00014199,2,"2025-02-13T14:30:41.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949210,1739457041789,-652.57,0.00014199,2,"2025-02-13T14:30:41.789",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949211,1739457041798,-500.0,0.00014199,2,"2025-02-13T14:30:41.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949212,1739457041807,-2000.0,0.00014199,2,"2025-02-13T14:30:41.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949213,1739457041818,-500.0,0.00014199,2,"2025-02-13T14:30:41.818",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949214,1739457041828,-2000.0,0.00014199,2,"2025-02-13T14:30:41.828",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949215,1739457041839,-500.0,0.00014199,2,"2025-02-13T14:30:41.839",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949216,1739457041850,-509.35,0.00014199,2,"2025-02-13T14:30:41.850",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949217,1739457041860,-500.0,0.00014199,2,"2025-02-13T14:30:41.860",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949218,1739457041871,-500.0,0.00014199,2,"2025-02-13T14:30:41.871",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949219,1739457041880,-500.0,0.00014199,2,"2025-02-13T14:30:41.880",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949220,1739457042054,-500.0,0.00014199,2,"2025-02-13T14:30:42.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949221,1739457042063,-500.0,0.00014199,2,"2025-02-13T14:30:42.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949222,1739457042073,-500.0,0.00014199,2,"2025-02-13T14:30:42.073",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949223,1739457042082,-500.0,0.00014199,2,"2025-02-13T14:30:42.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949224,1739457042091,-284.21001175,0.00014199,2,"2025-02-13T14:30:42.091",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949225,1739457042101,-500.0,0.00014199,2,"2025-02-13T14:30:42.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949226,1739457042110,-500.0,0.00014199,2,"2025-02-13T14:30:42.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949227,1739457042119,-500.0,0.00014199,2,"2025-02-13T14:30:42.119",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949228,1739457042128,-500.0,0.00014199,2,"2025-02-13T14:30:42.128",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949229,1739457042138,-500.0,0.00014199,2,"2025-02-13T14:30:42.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949230,1739457042147,-500.0,0.00014199,2,"2025-02-13T14:30:42.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949231,1739457042157,-500.0,0.00014199,2,"2025-02-13T14:30:42.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949232,1739457042167,-500.0,0.00014199,2,"2025-02-13T14:30:42.167",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949233,1739457042176,-500.0,0.00014199,2,"2025-02-13T14:30:42.176",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949234,1739457042185,-500.0,0.00014199,2,"2025-02-13T14:30:42.185",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949235,1739457042195,-500.0,0.00014199,2,"2025-02-13T14:30:42.195",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949236,1739457042204,-500.0,0.00014199,2,"2025-02-13T14:30:42.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949237,1739457042214,-500.0,0.00014199,2,"2025-02-13T14:30:42.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949238,1739457042223,-500.0,0.00014199,2,"2025-02-13T14:30:42.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949239,1739457042232,-500.0,0.00014199,2,"2025-02-13T14:30:42.232",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949240,1739457042242,-500.0,0.00014199,2,"2025-02-13T14:30:42.242",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949241,1739457042251,-500.0,0.00014199,2,"2025-02-13T14:30:42.251",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949242,1739457042263,-507.11634308,0.00014199,2,"2025-02-13T14:30:42.263",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949243,1739457042272,-500.0,0.00014199,2,"2025-02-13T14:30:42.272",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949244,1739457042282,-500.0,0.00014199,2,"2025-02-13T14:30:42.282",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949245,1739457042291,-500.0,0.00014199,2,"2025-02-13T14:30:42.291",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949246,1739457042300,-500.0,0.00014199,2,"2025-02-13T14:30:42.300",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949247,1739457042309,-500.0,0.00014199,2,"2025-02-13T14:30:42.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949248,1739457042319,-500.0,0.00014199,2,"2025-02-13T14:30:42.319",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949249,1739457042329,-501.29771038,0.00014199,2,"2025-02-13T14:30:42.329",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949250,1739457042339,-500.0,0.00014199,2,"2025-02-13T14:30:42.339",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949251,1739457042348,-500.0,0.00014199,2,"2025-02-13T14:30:42.348",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949252,1739457042358,-500.0,0.00014199,2,"2025-02-13T14:30:42.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949253,1739457042368,-500.0,0.00014199,2,"2025-02-13T14:30:42.368",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949254,1739457042379,-500.35949503,0.00014199,2,"2025-02-13T14:30:42.379",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949255,1739457042388,-500.0,0.00014199,2,"2025-02-13T14:30:42.388",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949256,1739457042398,-500.0,0.00014199,2,"2025-02-13T14:30:42.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949257,1739457042409,-500.0,0.00014199,2,"2025-02-13T14:30:42.409",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949258,1739457042419,-500.34793992,0.00014199,2,"2025-02-13T14:30:42.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949259,1739457042430,-500.0,0.00014199,2,"2025-02-13T14:30:42.430",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949260,1739457042441,-500.0,0.00014199,2,"2025-02-13T14:30:42.441",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949261,1739457042451,-500.0,0.00014199,2,"2025-02-13T14:30:42.451",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949262,1739457042461,-500.0,0.00014199,2,"2025-02-13T14:30:42.461",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949263,1739457042471,-500.0,0.00014199,2,"2025-02-13T14:30:42.471",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949264,1739457042483,-500.0,0.00014199,2,"2025-02-13T14:30:42.483",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949265,1739457042494,-500.0,0.00014199,2,"2025-02-13T14:30:42.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949266,1739457042505,-500.0,0.00014199,2,"2025-02-13T14:30:42.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949267,1739457042515,-500.0,0.00014199,2,"2025-02-13T14:30:42.515",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949268,1739457042525,-669.94,0.00014199,2,"2025-02-13T14:30:42.525",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949269,1739457042534,-500.0,0.00014199,2,"2025-02-13T14:30:42.534",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949270,1739457042543,-711.15,0.00014199,2,"2025-02-13T14:30:42.543",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949271,1739457042556,-639.93947609,0.00014199,2,"2025-02-13T14:30:42.556",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949272,1739457042566,-500.0,0.00014199,2,"2025-02-13T14:30:42.566",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949273,1739457042575,-500.0,0.00014199,2,"2025-02-13T14:30:42.575",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949274,1739457042584,-500.0,0.00014199,2,"2025-02-13T14:30:42.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949275,1739457042593,-500.0,0.00014199,2,"2025-02-13T14:30:42.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949276,1739457042603,-500.0,0.00014199,2,"2025-02-13T14:30:42.603",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949277,1739457042612,-500.0,0.00014199,2,"2025-02-13T14:30:42.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949278,1739457042621,-500.0,0.00014199,2,"2025-02-13T14:30:42.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949279,1739457042630,-500.0,0.00014199,2,"2025-02-13T14:30:42.630",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949280,1739457042640,-500.0,0.00014199,2,"2025-02-13T14:30:42.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949281,1739457042649,-500.0,0.00014199,2,"2025-02-13T14:30:42.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949282,1739457042658,-500.0,0.00014199,2,"2025-02-13T14:30:42.658",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949283,1739457042667,-500.0,0.00014199,2,"2025-02-13T14:30:42.667",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949284,1739457042677,-500.0,0.00014199,2,"2025-02-13T14:30:42.677",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949285,1739457042686,-500.0,0.00014199,2,"2025-02-13T14:30:42.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949286,1739457042695,-500.0,0.00014199,2,"2025-02-13T14:30:42.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949287,1739457042704,-500.0,0.00014199,2,"2025-02-13T14:30:42.704",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949288,1739457042714,-500.0,0.00014199,2,"2025-02-13T14:30:42.714",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949289,1739457042723,-632.17552215,0.00014199,2,"2025-02-13T14:30:42.723",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949290,1739457042732,-501.59,0.00014199,2,"2025-02-13T14:30:42.732",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949291,1739457042741,-500.0,0.00014199,2,"2025-02-13T14:30:42.741",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949292,1739457042750,-599.48558917,0.00014199,2,"2025-02-13T14:30:42.750",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949293,1739457042759,-670.83,0.00014199,2,"2025-02-13T14:30:42.759",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949294,1739457042770,-500.0,0.00014199,2,"2025-02-13T14:30:42.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949295,1739457042779,-500.0,0.00014199,2,"2025-02-13T14:30:42.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949296,1739457042789,-500.0,0.00014199,2,"2025-02-13T14:30:42.789",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949297,1739457042799,-500.0,0.00014199,2,"2025-02-13T14:30:42.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949298,1739457042807,-1200.0,0.00014199,2,"2025-02-13T14:30:42.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949299,1739457042817,-500.0,0.00014199,2,"2025-02-13T14:30:42.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949300,1739457042828,-500.0,0.00014199,2,"2025-02-13T14:30:42.828",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949301,1739457042840,-500.0,0.00014199,2,"2025-02-13T14:30:42.840",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949302,1739457042851,-500.0,0.00014199,2,"2025-02-13T14:30:42.851",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949303,1739457042859,-500.0,0.00014199,2,"2025-02-13T14:30:42.859",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949304,1739457042869,-500.0,0.00014199,2,"2025-02-13T14:30:42.869",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949305,1739457042878,-500.0,0.00014199,2,"2025-02-13T14:30:42.878",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949306,1739457042887,-500.0,0.00014199,2,"2025-02-13T14:30:42.887",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949307,1739457042896,-500.0,0.00014199,2,"2025-02-13T14:30:42.896",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949308,1739457042905,-500.0,0.00014199,2,"2025-02-13T14:30:42.905",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949309,1739457042914,-500.0,0.00014199,2,"2025-02-13T14:30:42.914",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949310,1739457042924,-500.0,0.00014199,2,"2025-02-13T14:30:42.924",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949311,1739457042935,-500.0,0.00014199,2,"2025-02-13T14:30:42.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949312,1739457042946,-500.0,0.00014199,2,"2025-02-13T14:30:42.946",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949313,1739457042955,-500.0,0.00014199,2,"2025-02-13T14:30:42.955",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949314,1739457042967,-500.0,0.00014199,2,"2025-02-13T14:30:42.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949315,1739457042979,-502.89026622,0.00014199,2,"2025-02-13T14:30:42.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949316,1739457042991,-500.0,0.00014199,2,"2025-02-13T14:30:42.991",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949317,1739457043000,-500.0,0.00014199,2,"2025-02-13T14:30:43.000",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949318,1739457043009,-500.0,0.00014199,2,"2025-02-13T14:30:43.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949319,1739457043024,-500.0,0.00014199,2,"2025-02-13T14:30:43.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949320,1739457043033,-500.0,0.00014199,2,"2025-02-13T14:30:43.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949321,1739457043043,-500.0,0.00014199,2,"2025-02-13T14:30:43.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949323,1739457043052,-500.0,0.00014199,2,"2025-02-13T14:30:43.052",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949324,1739457043062,-500.0,0.00014199,2,"2025-02-13T14:30:43.062",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949325,1739457043072,-655.19,0.00014199,2,"2025-02-13T14:30:43.072",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949326,1739457043081,-500.0,0.00014199,2,"2025-02-13T14:30:43.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949327,1739457043090,-500.0,0.00014199,2,"2025-02-13T14:30:43.090",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949329,1739457043099,-500.0,0.00014199,2,"2025-02-13T14:30:43.099",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949332,1739457043108,-500.0,0.00014199,2,"2025-02-13T14:30:43.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949333,1739457043118,-500.0,0.00014199,2,"2025-02-13T14:30:43.118",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949334,1739457043127,-684.64,0.00014199,2,"2025-02-13T14:30:43.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949335,1739457043137,-953.53,0.00014199,2,"2025-02-13T14:30:43.137",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949336,1739457043146,-2000.0,0.00014199,2,"2025-02-13T14:30:43.146",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949337,1739457043156,-500.0,0.00014199,2,"2025-02-13T14:30:43.156",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949338,1739457043165,-2000.0,0.00014199,2,"2025-02-13T14:30:43.165",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949339,1739457043174,-2000.0,0.00014199,2,"2025-02-13T14:30:43.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949340,1739457043184,-160.31703441,0.00014199,2,"2025-02-13T14:30:43.184",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949341,1739457043193,-2000.0,0.00014199,2,"2025-02-13T14:30:43.193",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949342,1739457043202,-500.0,0.00014199,2,"2025-02-13T14:30:43.202",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949343,1739457043212,-500.0,0.00014199,2,"2025-02-13T14:30:43.212",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949344,1739457043221,-500.0,0.00014199,2,"2025-02-13T14:30:43.221",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949345,1739457043230,-500.0,0.00014199,2,"2025-02-13T14:30:43.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949346,1739457043239,-500.0,0.00014199,2,"2025-02-13T14:30:43.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949347,1739457043249,-371.49346741,0.00014199,2,"2025-02-13T14:30:43.249",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949348,1739457043258,-2000.0,0.00014199,2,"2025-02-13T14:30:43.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949349,1739457043270,-500.0,0.00014199,2,"2025-02-13T14:30:43.270",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949350,1739457043279,-500.0,0.00014199,2,"2025-02-13T14:30:43.279",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949351,1739457043289,-2000.0,0.00014199,2,"2025-02-13T14:30:43.289",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949352,1739457043298,-500.0,0.00014199,2,"2025-02-13T14:30:43.298",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949353,1739457043307,-500.0,0.00014199,2,"2025-02-13T14:30:43.307",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949354,1739457043316,-500.0,0.00014199,2,"2025-02-13T14:30:43.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949355,1739457043325,-500.0,0.00014199,2,"2025-02-13T14:30:43.325",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949356,1739457043334,-500.0,0.00014199,2,"2025-02-13T14:30:43.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949358,1739457043344,-500.0,0.00014199,2,"2025-02-13T14:30:43.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949359,1739457043353,-500.0,0.00014199,2,"2025-02-13T14:30:43.353",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949360,1739457043362,-639.65,0.00014199,2,"2025-02-13T14:30:43.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949361,1739457043372,-500.0,0.00014199,2,"2025-02-13T14:30:43.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949362,1739457043381,-500.0,0.00014199,2,"2025-02-13T14:30:43.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949363,1739457043390,-500.0,0.00014199,2,"2025-02-13T14:30:43.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949364,1739457043399,-500.0,0.00014199,2,"2025-02-13T14:30:43.399",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949365,1739457043408,-826.76,0.00014199,2,"2025-02-13T14:30:43.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949366,1739457043418,-500.0,0.00014199,2,"2025-02-13T14:30:43.418",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949367,1739457043427,-501.80143918,0.00014199,2,"2025-02-13T14:30:43.427",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949368,1739457043436,-500.0,0.00014199,2,"2025-02-13T14:30:43.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949369,1739457043445,-500.0,0.00014199,2,"2025-02-13T14:30:43.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949370,1739457043455,-500.0,0.00014199,2,"2025-02-13T14:30:43.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949371,1739457043466,-500.0,0.00014199,2,"2025-02-13T14:30:43.466",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949372,1739457043478,-501.64082515,0.00014199,2,"2025-02-13T14:30:43.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949373,1739457043487,-500.0,0.00014199,2,"2025-02-13T14:30:43.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949374,1739457043497,-500.0,0.00014199,2,"2025-02-13T14:30:43.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949375,1739457043507,-500.0,0.00014199,2,"2025-02-13T14:30:43.507",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949376,1739457043517,-500.0,0.00014199,2,"2025-02-13T14:30:43.517",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949377,1739457043526,-500.0,0.00014199,2,"2025-02-13T14:30:43.526",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949378,1739457043536,-500.0,0.00014199,2,"2025-02-13T14:30:43.536",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949379,1739457043545,-500.0,0.00014199,2,"2025-02-13T14:30:43.545",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949380,1739457043556,-500.0,0.00014199,2,"2025-02-13T14:30:43.556",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949381,1739457043566,-500.0,0.00014199,2,"2025-02-13T14:30:43.566",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949382,1739457043576,-352.54876365,0.00014199,2,"2025-02-13T14:30:43.576",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949383,1739457043586,-500.0,0.00014199,2,"2025-02-13T14:30:43.586",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949384,1739457043596,-500.0,0.00014199,2,"2025-02-13T14:30:43.596",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949385,1739457043605,-500.0,0.00014199,2,"2025-02-13T14:30:43.605",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949386,1739457043614,-500.0,0.00014199,2,"2025-02-13T14:30:43.614",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949387,1739457043624,-876.58,0.00014199,2,"2025-02-13T14:30:43.624",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949388,1739457043633,-500.0,0.00014199,2,"2025-02-13T14:30:43.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949389,1739457043643,-500.0,0.00014199,2,"2025-02-13T14:30:43.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949390,1739457043653,-701.4,0.00014199,2,"2025-02-13T14:30:43.653",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949391,1739457043663,-935.76,0.00014199,2,"2025-02-13T14:30:43.663",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949392,1739457043673,-2683.81,0.00014199,2,"2025-02-13T14:30:43.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949393,1739457043682,-500.0,0.00014199,2,"2025-02-13T14:30:43.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949396,1739457043691,-694.76,0.00014199,2,"2025-02-13T14:30:43.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949398,1739457043700,-500.0,0.00014199,2,"2025-02-13T14:30:43.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949399,1739457043709,-500.0,0.00014199,2,"2025-02-13T14:30:43.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949401,1739457043719,-500.0,0.00014199,2,"2025-02-13T14:30:43.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949403,1739457043728,-501.56101778,0.00014199,2,"2025-02-13T14:30:43.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949405,1739457043737,-500.0,0.00014199,2,"2025-02-13T14:30:43.737",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949407,1739457043746,-731.65,0.00014199,2,"2025-02-13T14:30:43.746",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949409,1739457043755,-723.41,0.00014199,2,"2025-02-13T14:30:43.755",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949410,1739457043767,-500.0,0.00014199,2,"2025-02-13T14:30:43.767",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949411,1739457043776,-500.0,0.00014199,2,"2025-02-13T14:30:43.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949412,1739457043786,-504.07974977,0.00014199,2,"2025-02-13T14:30:43.786",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949413,1739457043795,-500.0,0.00014199,2,"2025-02-13T14:30:43.795",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949414,1739457043805,-536.97,0.00014199,2,"2025-02-13T14:30:43.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949415,1739457043814,-665.54,0.00014199,2,"2025-02-13T14:30:43.814",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949416,1739457043823,-500.0,0.00014199,2,"2025-02-13T14:30:43.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949417,1739457043834,-501.28288618,0.00014199,2,"2025-02-13T14:30:43.834",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949418,1739457043843,-500.0,0.00014199,2,"2025-02-13T14:30:43.843",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949419,1739457043852,-500.0,0.00014199,2,"2025-02-13T14:30:43.852",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949420,1739457043862,-500.0,0.00014199,2,"2025-02-13T14:30:43.862",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949421,1739457043871,-866.92,0.00014199,2,"2025-02-13T14:30:43.871",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949422,1739457043881,-500.0,0.00014199,2,"2025-02-13T14:30:43.881",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949423,1739457043891,-500.0,0.00014199,2,"2025-02-13T14:30:43.891",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949424,1739457043900,-500.0,0.00014199,2,"2025-02-13T14:30:43.900",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949425,1739457043910,-632.13,0.00014199,2,"2025-02-13T14:30:43.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949426,1739457043919,-4353.62,0.00014199,2,"2025-02-13T14:30:43.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949427,1739457043929,-501.83467445,0.00014199,2,"2025-02-13T14:30:43.929",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949428,1739457043938,-500.0,0.00014199,2,"2025-02-13T14:30:43.938",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949429,1739457043947,-500.0,0.00014199,2,"2025-02-13T14:30:43.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949430,1739457043957,-500.0,0.00014199,2,"2025-02-13T14:30:43.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949431,1739457043966,-500.0,0.00014199,2,"2025-02-13T14:30:43.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949432,1739457043976,-500.0,0.00014199,2,"2025-02-13T14:30:43.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949433,1739457043985,-561.47,0.00014199,2,"2025-02-13T14:30:43.985",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949434,1739457043995,-500.0,0.00014199,2,"2025-02-13T14:30:43.995",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949435,1739457044004,-536.54748541,0.00014199,2,"2025-02-13T14:30:44.004",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949436,1739457044015,-503.70900992,0.00014199,2,"2025-02-13T14:30:44.015",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949437,1739457044025,-500.0,0.00014199,2,"2025-02-13T14:30:44.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949438,1739457044035,-1845.87,0.00014199,2,"2025-02-13T14:30:44.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949439,1739457044044,-735.46,0.00014199,2,"2025-02-13T14:30:44.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949440,1739457044054,-3046.68,0.00014199,2,"2025-02-13T14:30:44.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949441,1739457044063,-724.25,0.00014199,2,"2025-02-13T14:30:44.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949442,1739457044072,-944.39,0.00014199,2,"2025-02-13T14:30:44.072",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949443,1739457044082,-2018.28,0.00014199,2,"2025-02-13T14:30:44.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949444,1739457044091,-500.0,0.00014199,2,"2025-02-13T14:30:44.091",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949445,1739457044102,-502.22945296,0.00014199,2,"2025-02-13T14:30:44.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949446,1739457044112,-500.0,0.00014199,2,"2025-02-13T14:30:44.112",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949447,1739457044123,-2247.72,0.00014199,2,"2025-02-13T14:30:44.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949448,1739457044133,-523.47286786,0.00014199,2,"2025-02-13T14:30:44.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949449,1739457044142,-551.63,0.00014199,2,"2025-02-13T14:30:44.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949450,1739457044152,-641.89,0.00014199,2,"2025-02-13T14:30:44.152",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949451,1739457044162,-502.43399734,0.00014199,2,"2025-02-13T14:30:44.162",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949452,1739457044172,-557.77829632,0.00014199,2,"2025-02-13T14:30:44.172",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949453,1739457044182,-617.43,0.00014199,2,"2025-02-13T14:30:44.182",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949454,1739457044192,-3302.52,0.00014199,2,"2025-02-13T14:30:44.192",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949455,1739457044202,-665.42,0.00014199,2,"2025-02-13T14:30:44.202",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949456,1739457044212,-500.0,0.00014199,2,"2025-02-13T14:30:44.212",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949457,1739457044369,-500.0,0.00014199,2,"2025-02-13T14:30:44.369",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949458,1739457044380,-500.0,0.00014199,2,"2025-02-13T14:30:44.380",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949459,1739457044390,-190.02391407,0.00014199,2,"2025-02-13T14:30:44.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949460,1739457044400,-6049.5,0.00014199,2,"2025-02-13T14:30:44.400",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949461,1739457044409,-788.08,0.00014199,2,"2025-02-13T14:30:44.409",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949462,1739457044418,-2226.03,0.00014199,2,"2025-02-13T14:30:44.418",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949463,1739457044427,-547.45,0.00014199,2,"2025-02-13T14:30:44.427",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949464,1739457044436,-501.77270155,0.00014199,2,"2025-02-13T14:30:44.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949465,1739457044446,-500.0,0.00014199,2,"2025-02-13T14:30:44.446",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949466,1739457044455,-500.0,0.00014199,2,"2025-02-13T14:30:44.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949467,1739457044467,-500.0,0.00014199,2,"2025-02-13T14:30:44.467",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949468,1739457044482,-500.0,0.00014199,2,"2025-02-13T14:30:44.482",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949469,1739457044491,-500.0,0.00014199,2,"2025-02-13T14:30:44.491",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949470,1739457044500,-500.0,0.00014199,2,"2025-02-13T14:30:44.500",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949471,1739457044510,-500.0,0.00014199,2,"2025-02-13T14:30:44.510",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949472,1739457044522,-500.0,0.00014199,2,"2025-02-13T14:30:44.522",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949473,1739457044531,-500.0,0.00014199,2,"2025-02-13T14:30:44.531",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949474,1739457044541,-500.0,0.00014199,2,"2025-02-13T14:30:44.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949475,1739457044550,-500.0,0.00014199,2,"2025-02-13T14:30:44.550",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949476,1739457044560,-500.0,0.00014199,2,"2025-02-13T14:30:44.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949477,1739457044568,-500.0,0.00014199,2,"2025-02-13T14:30:44.568",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949478,1739457044578,-500.0,0.00014199,2,"2025-02-13T14:30:44.578",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949479,1739457044588,-500.0,0.00014199,2,"2025-02-13T14:30:44.588",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949480,1739457044597,-500.0,0.00014199,2,"2025-02-13T14:30:44.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949481,1739457044606,-500.0,0.00014199,2,"2025-02-13T14:30:44.606",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949482,1739457044615,-502.63950676,0.00014199,2,"2025-02-13T14:30:44.615",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949483,1739457044625,-621.28,0.00014199,2,"2025-02-13T14:30:44.625",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949484,1739457044635,-500.0,0.00014199,2,"2025-02-13T14:30:44.635",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949485,1739457044645,-519.22409967,0.00014199,2,"2025-02-13T14:30:44.645",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949486,1739457044654,-500.0,0.00014199,2,"2025-02-13T14:30:44.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949487,1739457044664,-1141.24,0.00014199,2,"2025-02-13T14:30:44.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949488,1739457044674,-500.0,0.00014199,2,"2025-02-13T14:30:44.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949489,1739457044683,-1316.63,0.00014199,2,"2025-02-13T14:30:44.683",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949490,1739457044693,-500.0,0.00014199,2,"2025-02-13T14:30:44.693",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949491,1739457044703,-509.07773861,0.00014199,2,"2025-02-13T14:30:44.703",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949492,1739457044712,-502.72214065,0.00014199,2,"2025-02-13T14:30:44.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949493,1739457044721,-500.0,0.00014199,2,"2025-02-13T14:30:44.721",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949494,1739457044730,-504.46347007,0.00014199,2,"2025-02-13T14:30:44.730",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949495,1739457044742,-500.0,0.00014199,2,"2025-02-13T14:30:44.742",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949496,1739457044751,-500.0,0.00014199,2,"2025-02-13T14:30:44.751",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949497,1739457044760,-500.0,0.00014199,2,"2025-02-13T14:30:44.760",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949498,1739457044770,-500.0,0.00014199,2,"2025-02-13T14:30:44.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949499,1739457044779,-709.44,0.00014199,2,"2025-02-13T14:30:44.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949500,1739457044788,-500.0,0.00014199,2,"2025-02-13T14:30:44.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949501,1739457044798,-500.0,0.00014199,2,"2025-02-13T14:30:44.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949502,1739457044807,-506.64384469,0.00014199,2,"2025-02-13T14:30:44.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949503,1739457044816,-500.0,0.00014199,2,"2025-02-13T14:30:44.816",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949504,1739457044825,-500.0,0.00014199,2,"2025-02-13T14:30:44.825",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949505,1739457044834,-500.0,0.00014199,2,"2025-02-13T14:30:44.834",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949506,1739457044843,-500.0,0.00014199,2,"2025-02-13T14:30:44.843",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949507,1739457044852,-500.0,0.00014199,2,"2025-02-13T14:30:44.852",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949508,1739457044862,-500.0,0.00014199,2,"2025-02-13T14:30:44.862",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949509,1739457044871,-500.0,0.00014199,2,"2025-02-13T14:30:44.871",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949510,1739457044880,-500.0,0.00014199,2,"2025-02-13T14:30:44.880",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949511,1739457044889,-614.96884857,0.00014199,2,"2025-02-13T14:30:44.889",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949512,1739457044898,-2634.41,0.00014199,2,"2025-02-13T14:30:44.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949513,1739457044907,-500.0,0.00014199,2,"2025-02-13T14:30:44.907",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949514,1739457044917,-2020.19,0.00014199,2,"2025-02-13T14:30:44.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949515,1739457044926,-500.0,0.00014199,2,"2025-02-13T14:30:44.926",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949516,1739457044935,-2963.88,0.00014199,2,"2025-02-13T14:30:44.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949517,1739457044944,-500.0,0.00014199,2,"2025-02-13T14:30:44.944",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949518,1739457044953,-755.8,0.00014199,2,"2025-02-13T14:30:44.953",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949519,1739457044962,-771.66,0.00014199,2,"2025-02-13T14:30:44.962",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949520,1739457044971,-500.0,0.00014199,2,"2025-02-13T14:30:44.971",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949521,1739457044981,-3943.33,0.00014199,2,"2025-02-13T14:30:44.981",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949522,1739457044991,-611.92,0.00014199,2,"2025-02-13T14:30:44.991",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949523,1739457045000,-515.30548674,0.00014199,2,"2025-02-13T14:30:45.000",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949524,1739457045009,-200.0,0.00014199,2,"2025-02-13T14:30:45.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949525,1739457045021,-503.96475943,0.00014199,2,"2025-02-13T14:30:45.021",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949526,1739457045030,-9442.68,0.00014199,2,"2025-02-13T14:30:45.030",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949527,1739457045040,-500.0,0.00014199,2,"2025-02-13T14:30:45.040",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949528,1739457045049,-500.0,0.00014199,2,"2025-02-13T14:30:45.049",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949529,1739457045059,-358.7300814,0.00014199,2,"2025-02-13T14:30:45.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949530,1739457045069,-503.52059853,0.00014199,2,"2025-02-13T14:30:45.069",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949531,1739457045078,-500.0,0.00014199,2,"2025-02-13T14:30:45.078",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949532,1739457045088,-1891.84,0.00014199,2,"2025-02-13T14:30:45.088",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949533,1739457045097,-821.75,0.00014199,2,"2025-02-13T14:30:45.097",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949534,1739457045107,-256.35915426,0.000142,3,"2025-02-13T14:30:45.107",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949535,1739457045116,-882709.89567875,0.000142,3,"2025-02-13T14:30:45.116",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949536,1739457045126,-3911086.91008321,0.000142,5,"2025-02-13T14:30:45.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949537,1739457045564,-429.97107023,0.000142,5,"2025-02-13T14:30:45.564",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949538,1739457045575,-380.91839259,0.000142,5,"2025-02-13T14:30:45.575",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949539,1739457045586,-458.90300575,0.000142,5,"2025-02-13T14:30:45.586",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949542,1739457046101,-502.92976811,0.00014101,2,"2025-02-13T14:30:46.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949543,1739457046179,-27.7343114,0.00014101,2,"2025-02-13T14:30:46.179",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949544,1739457046191,-98.38857285,0.00014101,2,"2025-02-13T14:30:46.191",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949545,1739457046200,-226.46272474,0.00014112,2,"2025-02-13T14:30:46.200",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949546,1739457046210,-503.56238895,0.00014198,2,"2025-02-13T14:30:46.210",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949547,1739457046221,-8779.58631346,0.000142,5,"2025-02-13T14:30:46.221",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949548,1739457046801,-500.0,0.00014101,2,"2025-02-13T14:30:46.801",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949549,1739457046812,-500.0,0.00014198,2,"2025-02-13T14:30:46.812",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949550,1739457046823,-843.65503833,0.00014198,2,"2025-02-13T14:30:46.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949551,1739457046835,-348.547565,0.00014198,2,"2025-02-13T14:30:46.835",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949552,1739457046958,-602.9465585,0.00014198,2,"2025-02-13T14:30:46.958",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949553,1739457046969,-150.84083817,0.00014198,2,"2025-02-13T14:30:46.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949554,1739457046979,-504.3250453,0.00014198,2,"2025-02-13T14:30:46.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949555,1739457046989,-358.54825707,0.00014198,2,"2025-02-13T14:30:46.989",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949556,1739457046999,-187.68585926,0.000142,5,"2025-02-13T14:30:46.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949557,1739457047011,-4795.55,0.000142,5,"2025-02-13T14:30:47.011",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949558,1739457047024,-557.58671323,0.000142,5,"2025-02-13T14:30:47.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949559,1739457122806,25009.01480313,0.00015,20,"2025-02-13T14:32:02.806",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949560,1739457304903,5000.0,8.973e-05,2,"2025-02-13T14:35:04.903",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949561,1739457319464,2500.0,8.851e-05,2,"2025-02-13T14:35:19.464",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949562,1739457365199,500.0,0.000111,5,"2025-02-13T14:36:05.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949563,1739457409171,1182.2615,8.973e-05,2,"2025-02-13T14:36:49.171",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949564,1739457518899,2500.0,8.851e-05,2,"2025-02-13T14:38:38.899",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949567,1739457664434,168.38,0.00010137,2,"2025-02-13T14:41:04.434",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949569,1739457823915,10000.0,8.836e-05,2,"2025-02-13T14:43:43.915",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949570,1739458038104,-150.0,0.00012773,2,"2025-02-13T14:47:18.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949571,1739458038127,-150.0,0.00012773,2,"2025-02-13T14:47:18.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949572,1739458038154,-150.0,0.00012773,2,"2025-02-13T14:47:18.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949573,1739458038177,-150.0,0.00012866,2,"2025-02-13T14:47:18.177",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949574,1739458038203,-1000.0,0.00012959,2,"2025-02-13T14:47:18.203",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949575,1739458038227,-2505.06591721,0.00012959,2,"2025-02-13T14:47:18.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949576,1739458047700,-14957.8890716,0.00012912,2,"2025-02-13T14:47:27.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949577,1739458049138,-2583.04430466,0.00012912,2,"2025-02-13T14:47:29.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949578,1739458149108,-6359.06662374,0.00012912,2,"2025-02-13T14:49:09.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949579,1739458149130,-250.0,0.00012997,2,"2025-02-13T14:49:09.130",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949580,1739458149153,-1103.37,0.00013005,2,"2025-02-13T14:49:09.153",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949581,1739458149175,-7541.53446103,0.00013055,2,"2025-02-13T14:49:09.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949582,1739458149197,-2751.0,0.00013055,2,"2025-02-13T14:49:09.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949583,1739458149219,-150.0,0.00013205,2,"2025-02-13T14:49:09.219",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949584,1739458149245,-2000.0,0.00013205,2,"2025-02-13T14:49:09.245",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949585,1739458149268,-200.0,0.000133,2,"2025-02-13T14:49:09.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949586,1739458149290,-150.0,0.00013315,2,"2025-02-13T14:49:09.290",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949587,1739458149312,-1460.15,0.00013341,2,"2025-02-13T14:49:09.312",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949588,1739458149334,-169.48,0.00013357,2,"2025-02-13T14:49:09.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949589,1739458149358,-150.99,0.00013357,2,"2025-02-13T14:49:09.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949590,1739458149380,-216.74639371,0.0001337,2,"2025-02-13T14:49:09.380",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949591,1739458151084,-180.25360629,0.0001337,2,"2025-02-13T14:49:11.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949592,1739458151105,-150.0,0.00013482,2,"2025-02-13T14:49:11.105",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949593,1739458151128,-150.0,0.00013482,2,"2025-02-13T14:49:11.128",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949594,1739458151149,-188.33,0.00013589,2,"2025-02-13T14:49:11.149",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949595,1739458151170,-500.0,0.00013808,2,"2025-02-13T14:49:11.170",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949596,1739458151190,-431.83725236,0.0001389,2,"2025-02-13T14:49:11.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949597,1739458151212,-1702.72206135,0.000139,2,"2025-02-13T14:49:11.212",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949598,1739458162305,-6001.31759527,0.000139,2,"2025-02-13T14:49:22.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949599,1739458162329,-7704.03965658,0.00013922,2,"2025-02-13T14:49:22.329",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949600,1739458162352,-328.41527795,0.00013933,2,"2025-02-13T14:49:22.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949601,1739458162375,-7704.03965658,0.00013944,2,"2025-02-13T14:49:22.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949602,1739458162400,-5800.0,0.00013958,2,"2025-02-13T14:49:22.400",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949603,1739458162421,-5800.0,0.00013966,2,"2025-02-13T14:49:22.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949604,1739458162443,-7704.03965658,0.00013967,2,"2025-02-13T14:49:22.443",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949605,1739458162465,-5800.0,0.00013974,2,"2025-02-13T14:49:22.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949606,1739458162487,-5800.0,0.00013983,2,"2025-02-13T14:49:22.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949607,1739458162512,-7704.03965658,0.00013989,2,"2025-02-13T14:49:22.512",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949608,1739458162535,-5800.0,0.00013991,2,"2025-02-13T14:49:22.535",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949609,1739458162556,-434.50495414,0.00013998,2,"2025-02-13T14:49:22.556",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949610,1739458162580,-3542.50786632,0.00013999,2,"2025-02-13T14:49:22.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949611,1739458177390,730.07,0.00013116,2,"2025-02-13T14:49:37.390",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949617,1739458232725,-362.34035964,0.000139,2,"2025-02-13T14:50:32.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949618,1739458232735,-362.34035958,0.00013922,2,"2025-02-13T14:50:32.735",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949621,1739458232744,-362.34035958,0.00013944,2,"2025-02-13T14:50:32.744",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949622,1739458232754,-362.34035958,0.00013967,2,"2025-02-13T14:50:32.754",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949625,1739458232764,-362.34035958,0.00013989,2,"2025-02-13T14:50:32.764",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949627,1739458232774,-2900.59,0.00013999,2,"2025-02-13T14:50:32.774",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949628,1739458232784,-1466.66,0.00013999,2,"2025-02-13T14:50:32.784",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949630,1739458232794,-1219.76,0.00013999,2,"2025-02-13T14:50:32.794",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949633,1739458232804,-4554.65,0.00013999,2,"2025-02-13T14:50:32.804",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949635,1739458232814,-1339.0502235,0.00013999,2,"2025-02-13T14:50:32.814",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949637,1739458232827,-526.2697765,0.00013999,2,"2025-02-13T14:50:32.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949639,1739458232837,-183.08261641,0.00013999,2,"2025-02-13T14:50:32.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949641,1739458232848,-316.91738359,0.00013999,2,"2025-02-13T14:50:32.848",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949643,1739458232858,-639.33261641,0.00013999,2,"2025-02-13T14:50:32.858",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949662,1739458238006,-832.74066278,0.00013999,2,"2025-02-13T14:50:38.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949665,1739458238019,-2284.12672081,0.00013999,2,"2025-02-13T14:50:38.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949666,1739458238029,-2591.291679,0.00013999,2,"2025-02-13T14:50:38.029",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949667,1739458238038,-2804.94,0.00013999,2,"2025-02-13T14:50:38.038",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949668,1739458238048,-159.37511,0.00013999,2,"2025-02-13T14:50:38.048",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949670,1739458238058,-2365.34,0.00013999,2,"2025-02-13T14:50:38.058",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949671,1739458238067,-155.513928,0.00013999,2,"2025-02-13T14:50:38.067",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949673,1739458238080,-2022.69,0.00013999,2,"2025-02-13T14:50:38.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949674,1739458238089,-3650.99,0.00013999,2,"2025-02-13T14:50:38.089",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949675,1739458238099,-1561.75,0.00013999,2,"2025-02-13T14:50:38.099",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949676,1739458238108,-808.27,0.00013999,2,"2025-02-13T14:50:38.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949677,1739458238117,-1201.098903,0.00013999,2,"2025-02-13T14:50:38.117",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949678,1739458238126,-3214.41,0.00013999,2,"2025-02-13T14:50:38.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949679,1739458238135,-1453.09,0.00013999,2,"2025-02-13T14:50:38.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949680,1739458238145,-1268.89,0.00013999,2,"2025-02-13T14:50:38.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949681,1739458238154,-2704.44,0.00013999,2,"2025-02-13T14:50:38.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949682,1739458238163,-1078.53,0.00013999,2,"2025-02-13T14:50:38.163",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949683,1739458238173,-4254.21,0.00013999,2,"2025-02-13T14:50:38.173",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949684,1739458238183,-2505.56,0.00013999,2,"2025-02-13T14:50:38.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949685,1739458238193,-500.0,0.00013999,2,"2025-02-13T14:50:38.193",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949686,1739458238203,-2787.12,0.00013999,2,"2025-02-13T14:50:38.203",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949687,1739458238213,-1997.03,0.00013999,2,"2025-02-13T14:50:38.213",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949688,1739458238223,-3732.74,0.00013999,2,"2025-02-13T14:50:38.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949689,1739458238232,-2182.85,0.00013999,2,"2025-02-13T14:50:38.232",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949690,1739458238242,-3581.2,0.00013999,2,"2025-02-13T14:50:38.242",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949691,1739458238251,-152.011893,0.00013999,2,"2025-02-13T14:50:38.251",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949692,1739458238260,-3044.05,0.00013999,2,"2025-02-13T14:50:38.260",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949693,1739458238269,-3584.02,0.00013999,2,"2025-02-13T14:50:38.269",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949694,1739458238278,-3468.6,0.00013999,2,"2025-02-13T14:50:38.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949695,1739458238287,-500.0,0.00013999,2,"2025-02-13T14:50:38.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949696,1739458238297,-3571.61,0.00013999,2,"2025-02-13T14:50:38.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949697,1739458238306,-3419.78,0.00013999,2,"2025-02-13T14:50:38.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949698,1739458238316,-152.634274,0.00013999,2,"2025-02-13T14:50:38.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949699,1739458238328,-2528.35,0.00013999,2,"2025-02-13T14:50:38.328",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949700,1739458238337,-500.0,0.00013999,2,"2025-02-13T14:50:38.337",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949701,1739458238347,-1926.9,0.00013999,2,"2025-02-13T14:50:38.347",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949702,1739458238356,-2858.48,0.00013999,2,"2025-02-13T14:50:38.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949703,1739458238366,-1770.73135403,0.00013999,2,"2025-02-13T14:50:38.366",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949722,1739458241297,-1113.81235035,0.00013999,2,"2025-02-13T14:50:41.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949723,1739458241436,-333.82629562,0.00013999,2,"2025-02-13T14:50:41.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949724,1739458241445,-808.58364348,0.00013999,2,"2025-02-13T14:50:41.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949725,1739458242267,-605.72030286,0.00013999,2,"2025-02-13T14:50:42.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949726,1739458242278,-420.76724675,0.00013999,2,"2025-02-13T14:50:42.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949749,1739458243065,-659.9999998,0.00013999,2,"2025-02-13T14:50:43.065",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949750,1739458243079,-832.60880711,0.00013999,2,"2025-02-13T14:50:43.079",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949751,1739458243089,-3472.11,0.00013999,2,"2025-02-13T14:50:43.089",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949752,1739458243098,-4555.94,0.00013999,2,"2025-02-13T14:50:43.098",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949753,1739458243108,-3715.07,0.00013999,2,"2025-02-13T14:50:43.108",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949754,1739458243118,-10441.72,0.00013999,2,"2025-02-13T14:50:43.118",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949755,1739458243127,-500.0,0.00013999,2,"2025-02-13T14:50:43.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949756,1739458243137,-4969.47,0.00013999,2,"2025-02-13T14:50:43.137",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949757,1739458243147,-4071.49,0.00013999,2,"2025-02-13T14:50:43.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949758,1739458243156,-3068.04,0.00013999,2,"2025-02-13T14:50:43.156",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949759,1739458243166,-500.0,0.00013999,2,"2025-02-13T14:50:43.166",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949760,1739458243175,-7777.74,0.00013999,2,"2025-02-13T14:50:43.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949761,1739458243186,-2738.67,0.00013999,2,"2025-02-13T14:50:43.186",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949762,1739458243196,-500.0,0.00013999,2,"2025-02-13T14:50:43.196",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949763,1739458243205,-2861.21,0.00013999,2,"2025-02-13T14:50:43.205",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949764,1739458243215,-500.0,0.00013999,2,"2025-02-13T14:50:43.215",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949765,1739458243225,-2144.63,0.00013999,2,"2025-02-13T14:50:43.225",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949766,1739458243234,-500.0,0.00013999,2,"2025-02-13T14:50:43.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949767,1739458243245,-500.0,0.00013999,2,"2025-02-13T14:50:43.245",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949768,1739458243254,-3838.03,0.00013999,2,"2025-02-13T14:50:43.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949769,1739458243264,-5453.93,0.00013999,2,"2025-02-13T14:50:43.264",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949770,1739458243274,-500.0,0.00013999,2,"2025-02-13T14:50:43.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949771,1739458243284,-1448.08,0.00013999,2,"2025-02-13T14:50:43.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949772,1739458243294,-2326.24,0.00013999,2,"2025-02-13T14:50:43.294",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949773,1739458243305,-794.42,0.00013999,2,"2025-02-13T14:50:43.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949774,1739458243315,-4497.87,0.00013999,2,"2025-02-13T14:50:43.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949775,1739458243326,-500.0,0.00013999,2,"2025-02-13T14:50:43.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949776,1739458243335,-500.0,0.00013999,2,"2025-02-13T14:50:43.335",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949777,1739458243346,-1100.0,0.00014,4,"2025-02-13T14:50:43.346",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949778,1739458243356,-117252.73119287,0.00014,2,"2025-02-13T14:50:43.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949779,1739458243369,-274.29388747,0.00014,2,"2025-02-13T14:50:43.369",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949780,1739458243380,-329.0207687,0.00014,2,"2025-02-13T14:50:43.380",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949781,1739458243391,-426.73155788,0.00014,2,"2025-02-13T14:50:43.391",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949782,1739458243404,-534.29999024,0.00014,2,"2025-02-13T14:50:43.404",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949783,1739458243416,-3185.0,0.00014,2,"2025-02-13T14:50:43.416",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949784,1739458243427,-8955.54765502,0.00014,2,"2025-02-13T14:50:43.427",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949785,1739458243437,-25304.57784583,0.00014,14,"2025-02-13T14:50:43.437",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949786,1739458243448,-814.161348,0.00014,14,"2025-02-13T14:50:43.448",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949789,1739458243541,-2736.39119504,0.00014,14,"2025-02-13T14:50:43.541",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949790,1739458243553,-959.09,0.00014,14,"2025-02-13T14:50:43.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949791,1739458243565,-13930.22934053,0.00014,14,"2025-02-13T14:50:43.565",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949792,1739458243578,-439.73,0.00014,2,"2025-02-13T14:50:43.578",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949793,1739458243588,-167.99,0.00014,2,"2025-02-13T14:50:43.588",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949794,1739458243597,-5800.0,0.00014,2,"2025-02-13T14:50:43.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949795,1739458243607,-7704.03965658,0.00014011,2,"2025-02-13T14:50:43.607",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949796,1739458243617,-362.34035958,0.00014011,2,"2025-02-13T14:50:43.617",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949797,1739458243627,-638.38,0.00014032,2,"2025-02-13T14:50:43.627",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949798,1739458243637,-610.3,0.00014032,2,"2025-02-13T14:50:43.637",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949799,1739458243647,-1088.5,0.00014032,2,"2025-02-13T14:50:43.647",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949800,1739458243657,-500.0,0.00014032,2,"2025-02-13T14:50:43.657",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949801,1739458243667,-500.0,0.00014032,2,"2025-02-13T14:50:43.667",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949802,1739458243677,-500.0,0.00014032,2,"2025-02-13T14:50:43.677",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949803,1739458243686,-500.0,0.00014032,2,"2025-02-13T14:50:43.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949804,1739458243696,-500.0,0.00014032,2,"2025-02-13T14:50:43.696",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949805,1739458243706,-500.0,0.00014032,2,"2025-02-13T14:50:43.706",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949806,1739458243716,-825.02,0.00014032,2,"2025-02-13T14:50:43.716",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949807,1739458243725,-500.0,0.00014032,2,"2025-02-13T14:50:43.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949808,1739458243735,-824.99,0.00014032,2,"2025-02-13T14:50:43.735",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949809,1739458243745,-513.07166307,0.00014032,2,"2025-02-13T14:50:43.745",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949810,1739458243754,-500.0,0.00014032,2,"2025-02-13T14:50:43.754",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949811,1739458243764,-500.0,0.00014032,2,"2025-02-13T14:50:43.764",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949812,1739458243774,-720.89,0.00014032,2,"2025-02-13T14:50:43.774",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949813,1739458243784,-500.0,0.00014032,2,"2025-02-13T14:50:43.784",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949814,1739458243793,-940.68,0.00014032,2,"2025-02-13T14:50:43.793",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949815,1739458243803,-383.57266039,0.00014032,2,"2025-02-13T14:50:43.803",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949816,1739458243813,-690.19,0.00014032,2,"2025-02-13T14:50:43.813",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949817,1739458243824,-500.0,0.00014032,2,"2025-02-13T14:50:43.824",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949818,1739458243834,-500.0,0.00014032,2,"2025-02-13T14:50:43.834",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949819,1739458243843,-500.0,0.00014032,2,"2025-02-13T14:50:43.843",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949820,1739458243853,-500.0,0.00014032,2,"2025-02-13T14:50:43.853",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949821,1739458243862,-500.0,0.00014032,2,"2025-02-13T14:50:43.862",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949822,1739458243871,-500.0,0.00014032,2,"2025-02-13T14:50:43.871",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949823,1739458243881,-500.0,0.00014032,2,"2025-02-13T14:50:43.881",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949824,1739458243892,-500.0,0.00014032,2,"2025-02-13T14:50:43.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949825,1739458243902,-969.14,0.00014032,2,"2025-02-13T14:50:43.902",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949826,1739458243911,-500.0,0.00014032,2,"2025-02-13T14:50:43.911",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949827,1739458243921,-750.4,0.00014032,2,"2025-02-13T14:50:43.921",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949828,1739458243931,-523.44,0.00014032,2,"2025-02-13T14:50:43.931",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949829,1739458243940,-550.12102332,0.00014032,2,"2025-02-13T14:50:43.940",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949830,1739458243950,-500.0,0.00014032,2,"2025-02-13T14:50:43.950",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949831,1739458243960,-500.0,0.00014032,2,"2025-02-13T14:50:43.960",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949832,1739458243972,-500.0,0.00014032,2,"2025-02-13T14:50:43.972",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949833,1739458243981,-500.0,0.00014032,2,"2025-02-13T14:50:43.981",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949834,1739458243991,-502.238208,0.00014032,2,"2025-02-13T14:50:43.991",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949835,1739458244001,-500.0,0.00014032,2,"2025-02-13T14:50:44.001",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949836,1739458244010,-503.19489683,0.00014032,2,"2025-02-13T14:50:44.010",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949837,1739458244020,-500.0,0.00014032,2,"2025-02-13T14:50:44.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949838,1739458244030,-500.0,0.00014032,2,"2025-02-13T14:50:44.030",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949839,1739458244039,-500.0,0.00014032,2,"2025-02-13T14:50:44.039",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949840,1739458244049,-500.0,0.00014032,2,"2025-02-13T14:50:44.049",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949841,1739458244059,-500.0,0.00014032,2,"2025-02-13T14:50:44.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949842,1739458244068,-931.62,0.00014032,2,"2025-02-13T14:50:44.068",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949843,1739458244080,-500.0,0.00014032,2,"2025-02-13T14:50:44.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949844,1739458244090,-500.0,0.00014032,2,"2025-02-13T14:50:44.090",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949845,1739458244100,-500.0,0.00014032,2,"2025-02-13T14:50:44.100",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949846,1739458244110,-500.0,0.00014032,2,"2025-02-13T14:50:44.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949847,1739458244120,-699.55,0.00014032,2,"2025-02-13T14:50:44.120",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949848,1739458244129,-500.0,0.00014032,2,"2025-02-13T14:50:44.129",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949849,1739458244139,-500.0,0.00014032,2,"2025-02-13T14:50:44.139",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949850,1739458244149,-500.0,0.00014032,2,"2025-02-13T14:50:44.149",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949851,1739458244158,-500.0,0.00014032,2,"2025-02-13T14:50:44.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949852,1739458244168,-500.0,0.00014032,2,"2025-02-13T14:50:44.168",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949853,1739458244178,-500.0,0.00014032,2,"2025-02-13T14:50:44.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949854,1739458244187,-500.0,0.00014032,2,"2025-02-13T14:50:44.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949855,1739458244197,-500.0,0.00014032,2,"2025-02-13T14:50:44.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949856,1739458244207,-500.0,0.00014032,2,"2025-02-13T14:50:44.207",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949857,1739458244217,-204.01807778,0.00014032,2,"2025-02-13T14:50:44.217",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949858,1739458244226,-500.0,0.00014032,2,"2025-02-13T14:50:44.226",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949859,1739458244236,-500.0,0.00014032,2,"2025-02-13T14:50:44.236",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949860,1739458244246,-759.45,0.00014032,2,"2025-02-13T14:50:44.246",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949861,1739458244255,-500.0,0.00014032,2,"2025-02-13T14:50:44.255",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949862,1739458244265,-549.64,0.00014032,2,"2025-02-13T14:50:44.265",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949863,1739458244274,-500.0,0.00014032,2,"2025-02-13T14:50:44.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949864,1739458244283,-500.0,0.00014032,2,"2025-02-13T14:50:44.283",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949865,1739458244292,-500.0,0.00014032,2,"2025-02-13T14:50:44.292",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949866,1739458244302,-1002.73,0.00014032,2,"2025-02-13T14:50:44.302",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949867,1739458244311,-500.0,0.00014032,2,"2025-02-13T14:50:44.311",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949868,1739458244320,-501.9530557,0.00014032,2,"2025-02-13T14:50:44.320",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949869,1739458244331,-500.0,0.00014032,2,"2025-02-13T14:50:44.331",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949870,1739458244341,-500.0,0.00014032,2,"2025-02-13T14:50:44.341",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949871,1739458244350,-500.0,0.00014032,2,"2025-02-13T14:50:44.350",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949872,1739458244359,-500.0,0.00014032,2,"2025-02-13T14:50:44.359",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949873,1739458244368,-500.0,0.00014032,2,"2025-02-13T14:50:44.368",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949874,1739458244378,-500.0,0.00014032,2,"2025-02-13T14:50:44.378",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949875,1739458244387,-500.0,0.00014032,2,"2025-02-13T14:50:44.387",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949876,1739458244396,-500.0,0.00014032,2,"2025-02-13T14:50:44.396",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949877,1739458244405,-500.0,0.00014032,2,"2025-02-13T14:50:44.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949878,1739458244415,-500.0,0.00014032,2,"2025-02-13T14:50:44.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949879,1739458244424,-500.0,0.00014032,2,"2025-02-13T14:50:44.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949880,1739458244433,-500.0,0.00014032,2,"2025-02-13T14:50:44.433",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949881,1739458244442,-500.0,0.00014032,2,"2025-02-13T14:50:44.442",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949882,1739458244452,-500.0,0.00014032,2,"2025-02-13T14:50:44.452",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949883,1739458244461,-500.0,0.00014032,2,"2025-02-13T14:50:44.461",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949884,1739458244471,-500.0,0.00014032,2,"2025-02-13T14:50:44.471",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949885,1739458244480,-543.11789898,0.00014032,2,"2025-02-13T14:50:44.480",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949886,1739458244489,-500.0,0.00014032,2,"2025-02-13T14:50:44.489",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949887,1739458244499,-313.37449628,0.00014032,2,"2025-02-13T14:50:44.499",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949888,1739458244508,-671.71,0.00014032,2,"2025-02-13T14:50:44.508",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949889,1739458244522,-500.0,0.00014032,2,"2025-02-13T14:50:44.522",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949890,1739458244532,-500.0,0.00014032,2,"2025-02-13T14:50:44.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949891,1739458244542,-500.0,0.00014032,2,"2025-02-13T14:50:44.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949892,1739458244551,-500.0,0.00014032,2,"2025-02-13T14:50:44.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949893,1739458244561,-613.91,0.00014032,2,"2025-02-13T14:50:44.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949894,1739458244571,-1061.75,0.00014032,2,"2025-02-13T14:50:44.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949895,1739458244582,-516.54,0.00014032,2,"2025-02-13T14:50:44.582",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949896,1739458244593,-500.0,0.00014032,2,"2025-02-13T14:50:44.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949897,1739458244603,-500.0,0.00014032,2,"2025-02-13T14:50:44.603",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949898,1739458244613,-500.0,0.00014032,2,"2025-02-13T14:50:44.613",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949899,1739458244623,-500.0,0.00014032,2,"2025-02-13T14:50:44.623",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949900,1739458244633,-500.0,0.00014032,2,"2025-02-13T14:50:44.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949901,1739458244642,-500.0,0.00014032,2,"2025-02-13T14:50:44.642",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949902,1739458244652,-500.0,0.00014032,2,"2025-02-13T14:50:44.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949903,1739458244662,-1013.81,0.00014032,2,"2025-02-13T14:50:44.662",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949904,1739458244671,-500.0,0.00014032,2,"2025-02-13T14:50:44.671",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949905,1739458244681,-500.0,0.00014032,2,"2025-02-13T14:50:44.681",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949906,1739458244691,-500.0,0.00014033,2,"2025-02-13T14:50:44.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949907,1739458244700,-1811.11,0.00014033,2,"2025-02-13T14:50:44.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949908,1739458244710,-507.07363615,0.00014033,2,"2025-02-13T14:50:44.710",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949909,1739458244719,-1438.44,0.00014033,2,"2025-02-13T14:50:44.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949910,1739458244729,-500.0,0.00014033,2,"2025-02-13T14:50:44.729",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949911,1739458244739,-500.0,0.00014033,2,"2025-02-13T14:50:44.739",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949912,1739458244749,-529.29,0.00014033,2,"2025-02-13T14:50:44.749",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949913,1739458244758,-701.01,0.00014033,2,"2025-02-13T14:50:44.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949914,1739458244768,-500.0,0.00014033,2,"2025-02-13T14:50:44.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949915,1739458244778,-1382.04,0.00014033,2,"2025-02-13T14:50:44.778",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949916,1739458244787,-536.99,0.00014033,2,"2025-02-13T14:50:44.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949917,1739458244797,-500.0,0.00014033,2,"2025-02-13T14:50:44.797",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949918,1739458244807,-500.0,0.00014033,2,"2025-02-13T14:50:44.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949919,1739458244816,-616.9,0.00014033,2,"2025-02-13T14:50:44.816",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949920,1739458244827,-500.0,0.00014033,2,"2025-02-13T14:50:44.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949921,1739458244837,-1944.55,0.00014033,2,"2025-02-13T14:50:44.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949922,1739458244848,-1475.55,0.00014033,2,"2025-02-13T14:50:44.848",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949923,1739458244858,-972.14,0.00014033,2,"2025-02-13T14:50:44.858",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949924,1739458244867,-500.0,0.00014033,2,"2025-02-13T14:50:44.867",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949925,1739458244877,-1840.67,0.00014033,2,"2025-02-13T14:50:44.877",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949926,1739458244887,-1863.87,0.00014033,2,"2025-02-13T14:50:44.887",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949927,1739458244899,-500.0,0.00014033,2,"2025-02-13T14:50:44.899",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949928,1739458244910,-500.0,0.00014033,2,"2025-02-13T14:50:44.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949929,1739458244919,-569.0,0.00014033,2,"2025-02-13T14:50:44.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949930,1739458244929,-976.52,0.00014033,2,"2025-02-13T14:50:44.929",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949931,1739458244939,-500.0,0.00014033,2,"2025-02-13T14:50:44.939",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949932,1739458244950,-829.55,0.00014033,2,"2025-02-13T14:50:44.950",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949933,1739458244960,-819.53,0.00014033,2,"2025-02-13T14:50:44.960",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949934,1739458244969,-1081.8,0.00014033,2,"2025-02-13T14:50:44.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949935,1739458244980,-500.0,0.00014033,2,"2025-02-13T14:50:44.980",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949936,1739458244989,-503.80722825,0.00014033,2,"2025-02-13T14:50:44.989",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949937,1739458244999,-807.33,0.00014033,2,"2025-02-13T14:50:44.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949938,1739458245009,-366.75275334,0.00014033,2,"2025-02-13T14:50:45.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949939,1739458245019,-500.0,0.00014033,2,"2025-02-13T14:50:45.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949940,1739458245029,-500.0,0.00014033,2,"2025-02-13T14:50:45.029",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949941,1739458245038,-525.63107423,0.00014033,2,"2025-02-13T14:50:45.038",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949942,1739458245048,-536.59893837,0.00014033,2,"2025-02-13T14:50:45.048",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949943,1739458245062,-635.12,0.00014033,2,"2025-02-13T14:50:45.062",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949944,1739458245071,-1401.34,0.00014033,2,"2025-02-13T14:50:45.071",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949945,1739458245083,-503.6453496,0.00014033,2,"2025-02-13T14:50:45.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949946,1739458245093,-949.72,0.00014033,2,"2025-02-13T14:50:45.093",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949947,1739458245103,-500.0,0.00014033,2,"2025-02-13T14:50:45.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949948,1739458245112,-500.0,0.00014033,2,"2025-02-13T14:50:45.112",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949949,1739458245123,-500.0,0.00014033,2,"2025-02-13T14:50:45.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949950,1739458245133,-500.0,0.00014033,2,"2025-02-13T14:50:45.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949951,1739458245143,-500.0,0.00014033,2,"2025-02-13T14:50:45.143",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949952,1739458245153,-500.0,0.00014033,2,"2025-02-13T14:50:45.153",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949953,1739458245164,-525.97,0.00014033,2,"2025-02-13T14:50:45.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949954,1739458245174,-501.80686104,0.00014033,2,"2025-02-13T14:50:45.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949955,1739458245184,-975.43,0.00014033,2,"2025-02-13T14:50:45.184",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949956,1739458245194,-1693.57,0.00014033,2,"2025-02-13T14:50:45.194",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949957,1739458245204,-498.24856719,0.00014033,2,"2025-02-13T14:50:45.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949958,1739458245214,-500.80183302,0.00014033,2,"2025-02-13T14:50:45.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949959,1739458245225,-500.0,0.00014033,2,"2025-02-13T14:50:45.225",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949960,1739458245234,-500.0,0.00014033,2,"2025-02-13T14:50:45.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949961,1739458245244,-513.09022095,0.00014033,2,"2025-02-13T14:50:45.244",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949962,1739458245254,-920.13,0.00014033,2,"2025-02-13T14:50:45.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949963,1739458245264,-504.19446005,0.00014033,2,"2025-02-13T14:50:45.264",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949964,1739458245274,-520.86,0.00014033,2,"2025-02-13T14:50:45.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949965,1739458245284,-2062.75,0.00014033,2,"2025-02-13T14:50:45.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949966,1739458245294,-500.0,0.00014033,2,"2025-02-13T14:50:45.294",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949967,1739458245304,-511.3072841,0.00014033,2,"2025-02-13T14:50:45.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949968,1739458245314,-500.0,0.00014033,2,"2025-02-13T14:50:45.314",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949969,1739458245326,-622.47,0.00014033,2,"2025-02-13T14:50:45.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949970,1739458245336,-629.07043743,0.00014033,2,"2025-02-13T14:50:45.336",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949971,1739458245346,-500.0,0.00014033,2,"2025-02-13T14:50:45.346",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949972,1739458245356,-500.0,0.00014033,2,"2025-02-13T14:50:45.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949973,1739458245366,-500.0,0.00014033,2,"2025-02-13T14:50:45.366",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949974,1739458245377,-696.97,0.00014033,2,"2025-02-13T14:50:45.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949975,1739458245388,-500.0,0.00014033,2,"2025-02-13T14:50:45.388",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949976,1739458245398,-500.0,0.00014033,2,"2025-02-13T14:50:45.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949977,1739458245408,-1006.5,0.00014033,2,"2025-02-13T14:50:45.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949978,1739458245417,-994.47,0.00014033,2,"2025-02-13T14:50:45.417",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949979,1739458245427,-500.0,0.00014033,2,"2025-02-13T14:50:45.427",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949980,1739458245437,-770.09,0.00014033,2,"2025-02-13T14:50:45.437",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949981,1739458245449,-1281.95,0.00014033,2,"2025-02-13T14:50:45.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949982,1739458245460,-500.0,0.00014033,2,"2025-02-13T14:50:45.460",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949983,1739458245470,-1035.76,0.00014033,2,"2025-02-13T14:50:45.470",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949984,1739458245480,-500.0,0.00014033,2,"2025-02-13T14:50:45.480",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949985,1739458245698,-2832.41,0.00014033,2,"2025-02-13T14:50:45.698",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949986,1739458245710,-1999.46,0.00014033,2,"2025-02-13T14:50:45.710",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949987,1739458245720,-500.0,0.00014033,2,"2025-02-13T14:50:45.720",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949988,1739458245729,-501.9588337,0.00014033,2,"2025-02-13T14:50:45.729",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949989,1739458245739,-821.08,0.00014033,2,"2025-02-13T14:50:45.739",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949990,1739458245748,-500.0,0.00014033,2,"2025-02-13T14:50:45.748",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949991,1739458245758,-1005.78,0.00014033,2,"2025-02-13T14:50:45.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949992,1739458245768,-500.0,0.00014033,2,"2025-02-13T14:50:45.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949993,1739458245777,-500.0,0.00014033,2,"2025-02-13T14:50:45.777",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949994,1739458245787,-500.0,0.00014033,2,"2025-02-13T14:50:45.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949995,1739458245796,-1264.27,0.00014033,2,"2025-02-13T14:50:45.796",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949996,1739458245805,-1287.35,0.00014033,2,"2025-02-13T14:50:45.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949997,1739458245815,-500.0,0.00014033,2,"2025-02-13T14:50:45.815",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949998,1739458245826,-3207.76,0.00014033,2,"2025-02-13T14:50:45.826",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352949999,1739458245836,-1958.15,0.00014033,2,"2025-02-13T14:50:45.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950000,1739458245846,-500.0,0.00014033,2,"2025-02-13T14:50:45.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950001,1739458245856,-815.36,0.00014033,2,"2025-02-13T14:50:45.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950002,1739458245866,-500.0,0.00014033,2,"2025-02-13T14:50:45.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950003,1739458245875,-1143.5,0.00014033,2,"2025-02-13T14:50:45.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950004,1739458245885,-502.69,0.00014033,2,"2025-02-13T14:50:45.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950005,1739458245898,-500.0,0.00014033,2,"2025-02-13T14:50:45.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950006,1739458245908,-2261.06,0.00014033,2,"2025-02-13T14:50:45.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950007,1739458245918,-204.26452152,0.00014033,2,"2025-02-13T14:50:45.918",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950008,1739458245929,-500.0,0.00014033,2,"2025-02-13T14:50:45.929",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950009,1739458245940,-572.68856589,0.00014033,2,"2025-02-13T14:50:45.940",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950010,1739458245950,-1942.47,0.00014033,2,"2025-02-13T14:50:45.950",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950011,1739458245959,-501.75110878,0.00014033,2,"2025-02-13T14:50:45.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950012,1739458245970,-3197.41,0.00014033,2,"2025-02-13T14:50:45.970",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950013,1739458245981,-500.0,0.00014033,2,"2025-02-13T14:50:45.981",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950014,1739458245990,-1665.64,0.00014033,2,"2025-02-13T14:50:45.990",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950015,1739458245999,-797.37,0.00014033,2,"2025-02-13T14:50:45.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950016,1739458246008,-298.67731124,0.00014033,2,"2025-02-13T14:50:46.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950017,1739458246018,-2115.88,0.00014033,2,"2025-02-13T14:50:46.018",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950018,1739458246027,-500.0,0.00014033,2,"2025-02-13T14:50:46.027",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950019,1739458246036,-500.0,0.00014033,2,"2025-02-13T14:50:46.036",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950020,1739458246046,-1763.39,0.00014033,2,"2025-02-13T14:50:46.046",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950021,1739458246056,-3000.88,0.00014033,2,"2025-02-13T14:50:46.056",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950022,1739458246066,-719.21,0.00014033,2,"2025-02-13T14:50:46.066",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950023,1739458246076,-500.0,0.00014033,2,"2025-02-13T14:50:46.076",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950024,1739458246085,-1494.07,0.00014033,2,"2025-02-13T14:50:46.085",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950025,1739458246096,-500.0,0.00014033,2,"2025-02-13T14:50:46.096",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950026,1739458246106,-2122.71,0.00014033,2,"2025-02-13T14:50:46.106",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950027,1739458246116,-500.0,0.00014033,2,"2025-02-13T14:50:46.116",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950028,1739458246126,-3465.3,0.00014033,2,"2025-02-13T14:50:46.126",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950029,1739458246136,-500.0,0.00014033,2,"2025-02-13T14:50:46.136",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950030,1739458246146,-1153.75,0.00014033,2,"2025-02-13T14:50:46.146",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950031,1739458246155,-3740.45,0.00014033,2,"2025-02-13T14:50:46.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950032,1739458246166,-500.0,0.00014033,2,"2025-02-13T14:50:46.166",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950033,1739458246176,-1137.59,0.00014033,2,"2025-02-13T14:50:46.176",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950034,1739458246186,-2002.29,0.00014033,2,"2025-02-13T14:50:46.186",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950035,1739458246196,-500.0,0.00014033,2,"2025-02-13T14:50:46.196",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950036,1739458246217,-355.96327089,0.00014033,2,"2025-02-13T14:50:46.217",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950037,1739458246229,-3806.5,0.00014033,2,"2025-02-13T14:50:46.229",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950038,1739458246240,-5466.6,0.00014033,2,"2025-02-13T14:50:46.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950039,1739458246251,-2295.63,0.00014033,2,"2025-02-13T14:50:46.251",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950040,1739458246260,-1661.74,0.00014033,2,"2025-02-13T14:50:46.260",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950041,1739458246270,-500.0,0.00014033,2,"2025-02-13T14:50:46.270",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950042,1739458246279,-1965.14,0.00014033,2,"2025-02-13T14:50:46.279",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950043,1739458246290,-171.81860792,0.00014033,2,"2025-02-13T14:50:46.290",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950044,1739458246300,-299.78470694,0.00014033,2,"2025-02-13T14:50:46.300",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950045,1739458246310,-4305.33,0.00014033,2,"2025-02-13T14:50:46.310",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950046,1739458246320,-730.91,0.00014033,2,"2025-02-13T14:50:46.320",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950047,1739458246331,-502.66046316,0.00014033,2,"2025-02-13T14:50:46.331",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950048,1739458246342,-7704.03965658,0.00014033,2,"2025-02-13T14:50:46.342",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950049,1739458246352,-362.34035958,0.00014033,2,"2025-02-13T14:50:46.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950050,1739458246362,-150.0,0.0001405,2,"2025-02-13T14:50:46.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950051,1739458246372,-7704.03965658,0.00014056,2,"2025-02-13T14:50:46.372",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950052,1739458246382,-362.34035958,0.00014056,2,"2025-02-13T14:50:46.382",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950053,1739458246391,-472.13398,0.0001406,2,"2025-02-13T14:50:46.391",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950054,1739458246402,-472.13399,0.0001407,2,"2025-02-13T14:50:46.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950055,1739458246412,-7704.03965658,0.00014078,2,"2025-02-13T14:50:46.412",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950056,1739458246423,-362.34035958,0.00014078,2,"2025-02-13T14:50:46.423",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950057,1739458246435,-1466.66,0.00014081,2,"2025-02-13T14:50:46.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950058,1739458246447,-1219.76,0.00014081,2,"2025-02-13T14:50:46.447",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950059,1739458246457,-4554.65,0.00014081,2,"2025-02-13T14:50:46.457",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950060,1739458246468,-1865.32,0.00014081,2,"2025-02-13T14:50:46.468",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950061,1739458246478,-519.86858643,0.00014081,2,"2025-02-13T14:50:46.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950062,1739458246488,-3756.2,0.00014081,2,"2025-02-13T14:50:46.488",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950063,1739458246498,-2591.291679,0.00014081,2,"2025-02-13T14:50:46.498",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950064,1739458246508,-2804.94,0.00014081,2,"2025-02-13T14:50:46.508",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950065,1739458246518,-2365.34,0.00014081,2,"2025-02-13T14:50:46.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950066,1739458246529,-2022.69,0.00014081,2,"2025-02-13T14:50:46.529",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950067,1739458246539,-3650.99,0.00014081,2,"2025-02-13T14:50:46.539",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950068,1739458246550,-1561.75,0.00014081,2,"2025-02-13T14:50:46.550",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950069,1739458246560,-808.27,0.00014081,2,"2025-02-13T14:50:46.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950070,1739458246570,-1201.098903,0.00014081,2,"2025-02-13T14:50:46.570",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950071,1739458246582,-3214.41,0.00014081,2,"2025-02-13T14:50:46.582",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950072,1739458246592,-1453.09,0.00014081,2,"2025-02-13T14:50:46.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950073,1739458246602,-1268.89,0.00014081,2,"2025-02-13T14:50:46.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950074,1739458246611,-2704.44,0.00014081,2,"2025-02-13T14:50:46.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950075,1739458246621,-1078.53,0.00014081,2,"2025-02-13T14:50:46.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950076,1739458246632,-4254.21,0.00014081,2,"2025-02-13T14:50:46.632",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950077,1739458246642,-2505.56,0.00014081,2,"2025-02-13T14:50:46.642",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950078,1739458246652,-500.0,0.00014081,2,"2025-02-13T14:50:46.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950079,1739458246662,-2787.12,0.00014081,2,"2025-02-13T14:50:46.662",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950080,1739458246672,-1997.03,0.00014081,2,"2025-02-13T14:50:46.672",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950081,1739458246682,-3732.74,0.00014081,2,"2025-02-13T14:50:46.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950082,1739458246691,-2182.85,0.00014081,2,"2025-02-13T14:50:46.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950083,1739458246701,-3581.2,0.00014081,2,"2025-02-13T14:50:46.701",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950084,1739458246712,-3044.05,0.00014081,2,"2025-02-13T14:50:46.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950085,1739458246722,-3584.02,0.00014081,2,"2025-02-13T14:50:46.722",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950086,1739458246733,-3468.6,0.00014081,2,"2025-02-13T14:50:46.733",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950087,1739458246743,-500.0,0.00014081,2,"2025-02-13T14:50:46.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950088,1739458246752,-3571.61,0.00014081,2,"2025-02-13T14:50:46.752",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950089,1739458246762,-3419.78,0.00014081,2,"2025-02-13T14:50:46.762",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950090,1739458246773,-152.634274,0.00014081,2,"2025-02-13T14:50:46.773",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950091,1739458246783,-2528.35,0.00014081,2,"2025-02-13T14:50:46.783",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950092,1739458246793,-500.0,0.00014081,2,"2025-02-13T14:50:46.793",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950093,1739458246803,-1926.9,0.00014081,2,"2025-02-13T14:50:46.803",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950094,1739458246813,-2858.48,0.00014081,2,"2025-02-13T14:50:46.813",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950095,1739458246823,-3218.37,0.00014081,2,"2025-02-13T14:50:46.823",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950096,1739458246837,-3327.68,0.00014081,2,"2025-02-13T14:50:46.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950097,1739458246847,-3472.11,0.00014081,2,"2025-02-13T14:50:46.847",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950098,1739458246856,-4555.94,0.00014081,2,"2025-02-13T14:50:46.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950099,1739458246866,-3715.07,0.00014081,2,"2025-02-13T14:50:46.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950100,1739458246876,-10441.72,0.00014081,2,"2025-02-13T14:50:46.876",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950101,1739458246886,-4969.47,0.00014081,2,"2025-02-13T14:50:46.886",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950102,1739458246897,-4071.49,0.00014081,2,"2025-02-13T14:50:46.897",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950103,1739458246910,-3068.04,0.00014081,2,"2025-02-13T14:50:46.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950104,1739458246920,-500.0,0.00014081,2,"2025-02-13T14:50:46.920",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950105,1739458246930,-7777.74,0.00014081,2,"2025-02-13T14:50:46.930",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950106,1739458246942,-2738.67,0.00014081,2,"2025-02-13T14:50:46.942",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950107,1739458246952,-500.0,0.00014081,2,"2025-02-13T14:50:46.952",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950108,1739458246963,-2861.21,0.00014081,2,"2025-02-13T14:50:46.963",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950109,1739458246975,-500.0,0.00014081,2,"2025-02-13T14:50:46.975",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950110,1739458246985,-2144.63,0.00014081,2,"2025-02-13T14:50:46.985",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950111,1739458246995,-500.0,0.00014081,2,"2025-02-13T14:50:46.995",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950112,1739458247005,-231.52836721,0.00014081,2,"2025-02-13T14:50:47.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950113,1739458247015,-3838.03,0.00014081,2,"2025-02-13T14:50:47.015",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950114,1739458247025,-5453.93,0.00014081,2,"2025-02-13T14:50:47.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950115,1739458247035,-500.0,0.00014081,2,"2025-02-13T14:50:47.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950116,1739458247046,-1448.08,0.00014081,2,"2025-02-13T14:50:47.046",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950117,1739458247055,-2326.24,0.00014081,2,"2025-02-13T14:50:47.055",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950118,1739458247070,-794.42,0.00014081,2,"2025-02-13T14:50:47.070",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950119,1739458247082,-4497.87,0.00014081,2,"2025-02-13T14:50:47.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950120,1739458247092,-500.0,0.00014081,2,"2025-02-13T14:50:47.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950121,1739458247102,-500.0,0.00014081,2,"2025-02-13T14:50:47.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950122,1739458247113,-486.58220378,0.00014081,2,"2025-02-13T14:50:47.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950123,1739458247124,-1445.67847167,0.000141,2,"2025-02-13T14:50:47.124",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950124,1739458247134,-5045.5,0.000141,2,"2025-02-13T14:50:47.134",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950125,1739458247143,-897.86,0.000141,2,"2025-02-13T14:50:47.143",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950126,1739458247154,-3157.53,0.000141,2,"2025-02-13T14:50:47.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950127,1739458247164,-3209.05,0.000141,2,"2025-02-13T14:50:47.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950128,1739458247175,-767.12,0.000141,2,"2025-02-13T14:50:47.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950129,1739458247185,-5217.07,0.000141,2,"2025-02-13T14:50:47.185",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950130,1739458247195,-727.46,0.000141,2,"2025-02-13T14:50:47.195",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950131,1739458247204,-3867.49,0.000141,2,"2025-02-13T14:50:47.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950132,1739458247214,-994.7,0.000141,2,"2025-02-13T14:50:47.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950133,1739458247224,-7704.03965658,0.000141,2,"2025-02-13T14:50:47.224",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950134,1739458247234,-2920.06,0.000141,2,"2025-02-13T14:50:47.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950135,1739458247244,-1445.9,0.000141,2,"2025-02-13T14:50:47.244",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950136,1739458247254,-3893.08,0.000141,2,"2025-02-13T14:50:47.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950137,1739458247264,-500.0,0.000141,2,"2025-02-13T14:50:47.264",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950138,1739458247274,-2810.02,0.000141,2,"2025-02-13T14:50:47.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950139,1739458247284,-6501.95,0.000141,2,"2025-02-13T14:50:47.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950140,1739458247293,-1423.03,0.000141,2,"2025-02-13T14:50:47.293",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950141,1739458247303,-1706.19,0.000141,2,"2025-02-13T14:50:47.303",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950142,1739458247313,-2914.01,0.000141,2,"2025-02-13T14:50:47.313",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950143,1739458247323,-500.0,0.000141,2,"2025-02-13T14:50:47.323",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950144,1739458247334,-854.47,0.000141,2,"2025-02-13T14:50:47.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950145,1739458247344,-3038.93,0.000141,2,"2025-02-13T14:50:47.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950146,1739458247354,-3198.28,0.000141,2,"2025-02-13T14:50:47.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950147,1739458247364,-500.0,0.000141,2,"2025-02-13T14:50:47.364",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950148,1739458247375,-500.0,0.000141,2,"2025-02-13T14:50:47.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950149,1739458247385,-3359.99,0.000141,2,"2025-02-13T14:50:47.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950150,1739458247395,-213.7030357,0.000141,2,"2025-02-13T14:50:47.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950151,1739458247405,-3698.02,0.000141,2,"2025-02-13T14:50:47.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950152,1739458247415,-362.34035958,0.000141,2,"2025-02-13T14:50:47.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950153,1739458247425,-4738.33,0.000141,2,"2025-02-13T14:50:47.425",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950154,1739458247435,-11241.63,0.000141,2,"2025-02-13T14:50:47.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950155,1739458247445,-233.71141715,0.000141,2,"2025-02-13T14:50:47.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950156,1739458247455,-500.0,0.00014101,2,"2025-02-13T14:50:47.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950157,1739458247465,-500.0,0.00014101,2,"2025-02-13T14:50:47.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950158,1739458247475,-500.0,0.00014101,2,"2025-02-13T14:50:47.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950159,1739458247485,-500.0,0.00014101,2,"2025-02-13T14:50:47.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950160,1739458247495,-500.0,0.00014101,2,"2025-02-13T14:50:47.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950161,1739458247505,-500.0,0.00014101,2,"2025-02-13T14:50:47.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950162,1739458247517,-850.64,0.00014101,2,"2025-02-13T14:50:47.517",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950163,1739458247527,-500.0,0.00014101,2,"2025-02-13T14:50:47.527",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950164,1739458247538,-569.64,0.00014101,2,"2025-02-13T14:50:47.538",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950165,1739458247549,-708.71,0.00014101,2,"2025-02-13T14:50:47.549",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950166,1739458247559,-258.72696342,0.00014101,2,"2025-02-13T14:50:47.559",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950167,1739458247569,-500.0,0.00014101,2,"2025-02-13T14:50:47.569",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950168,1739458247581,-571.46,0.00014101,2,"2025-02-13T14:50:47.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950169,1739458247591,-500.0,0.00014101,2,"2025-02-13T14:50:47.591",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950170,1739458247601,-500.0,0.00014101,2,"2025-02-13T14:50:47.601",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950171,1739458247611,-500.0,0.00014101,2,"2025-02-13T14:50:47.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950172,1739458247621,-500.0,0.00014101,2,"2025-02-13T14:50:47.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950173,1739458247631,-500.0,0.00014101,2,"2025-02-13T14:50:47.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950174,1739458247640,-500.0,0.00014101,2,"2025-02-13T14:50:47.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950175,1739458247650,-746.19,0.00014101,2,"2025-02-13T14:50:47.650",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950176,1739458247660,-500.0,0.00014101,2,"2025-02-13T14:50:47.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950177,1739458247669,-500.0,0.00014101,2,"2025-02-13T14:50:47.669",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950178,1739458247680,-516.39136863,0.00014101,2,"2025-02-13T14:50:47.680",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950179,1739458247689,-500.0,0.00014101,2,"2025-02-13T14:50:47.689",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950180,1739458247699,-500.0,0.00014101,2,"2025-02-13T14:50:47.699",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950181,1739458247709,-500.0,0.00014101,2,"2025-02-13T14:50:47.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950182,1739458247718,-500.0,0.00014101,2,"2025-02-13T14:50:47.718",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950183,1739458247728,-500.0,0.00014101,2,"2025-02-13T14:50:47.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950184,1739458247738,-500.0,0.00014101,2,"2025-02-13T14:50:47.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950185,1739458247749,-816.12,0.00014101,2,"2025-02-13T14:50:47.749",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950186,1739458247759,-500.0,0.00014101,2,"2025-02-13T14:50:47.759",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950187,1739458247769,-500.0,0.00014101,2,"2025-02-13T14:50:47.769",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950188,1739458247780,-500.0,0.00014101,2,"2025-02-13T14:50:47.780",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950189,1739458247790,-500.0,0.00014101,2,"2025-02-13T14:50:47.790",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950190,1739458247799,-500.0,0.00014101,2,"2025-02-13T14:50:47.799",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950191,1739458247809,-500.0,0.00014101,2,"2025-02-13T14:50:47.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950192,1739458247819,-500.0,0.00014101,2,"2025-02-13T14:50:47.819",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950193,1739458247831,-500.0,0.00014101,2,"2025-02-13T14:50:47.831",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950194,1739458247841,-500.0,0.00014101,2,"2025-02-13T14:50:47.841",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950195,1739458247852,-747.04,0.00014101,2,"2025-02-13T14:50:47.852",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950196,1739458247863,-500.0,0.00014101,2,"2025-02-13T14:50:47.863",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950197,1739458247873,-500.0,0.00014101,2,"2025-02-13T14:50:47.873",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950198,1739458247884,-752.89,0.00014101,2,"2025-02-13T14:50:47.884",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950199,1739458247897,-1200.0,0.00014101,2,"2025-02-13T14:50:47.897",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950200,1739458247907,-500.0,0.00014101,2,"2025-02-13T14:50:47.907",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950201,1739458247923,-500.0,0.00014101,2,"2025-02-13T14:50:47.923",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950202,1739458247935,-500.0,0.00014101,2,"2025-02-13T14:50:47.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950203,1739458247946,-500.0,0.00014101,2,"2025-02-13T14:50:47.946",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950204,1739458247956,-500.0,0.00014101,2,"2025-02-13T14:50:47.956",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950205,1739458247967,-500.0,0.00014101,2,"2025-02-13T14:50:47.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950206,1739458247979,-500.0,0.00014101,2,"2025-02-13T14:50:47.979",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950207,1739458247989,-519.75306551,0.00014101,2,"2025-02-13T14:50:47.989",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950208,1739458247999,-500.0,0.00014101,2,"2025-02-13T14:50:47.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950209,1739458248009,-300.65222773,0.00014101,2,"2025-02-13T14:50:48.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950210,1739458248019,-1090.56,0.00014101,2,"2025-02-13T14:50:48.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950211,1739458248029,-1519.26,0.00014101,2,"2025-02-13T14:50:48.029",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950212,1739458248039,-503.99618225,0.00014101,2,"2025-02-13T14:50:48.039",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950213,1739458248050,-500.0,0.00014101,2,"2025-02-13T14:50:48.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950214,1739458248060,-500.0,0.00014101,2,"2025-02-13T14:50:48.060",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950215,1739458248070,-500.0,0.00014101,2,"2025-02-13T14:50:48.070",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950216,1739458248081,-500.0,0.00014101,2,"2025-02-13T14:50:48.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950217,1739458248092,-500.0,0.00014101,2,"2025-02-13T14:50:48.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950218,1739458248102,-500.0,0.00014101,2,"2025-02-13T14:50:48.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950219,1739458248113,-500.0,0.00014101,2,"2025-02-13T14:50:48.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950220,1739458248123,-500.0,0.00014101,2,"2025-02-13T14:50:48.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950221,1739458248133,-500.0,0.00014101,2,"2025-02-13T14:50:48.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950222,1739458248144,-964.68,0.00014101,2,"2025-02-13T14:50:48.144",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950223,1739458248155,-2369.49,0.00014101,2,"2025-02-13T14:50:48.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950224,1739458248165,-500.0,0.00014101,2,"2025-02-13T14:50:48.165",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950225,1739458248175,-500.0,0.00014101,2,"2025-02-13T14:50:48.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950226,1739458248185,-500.0,0.00014101,2,"2025-02-13T14:50:48.185",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950227,1739458248195,-500.78483877,0.00014101,2,"2025-02-13T14:50:48.195",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950228,1739458248206,-508.80505818,0.00014101,2,"2025-02-13T14:50:48.206",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950229,1739458248216,-500.0,0.00014101,2,"2025-02-13T14:50:48.216",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950230,1739458248227,-500.0,0.00014101,2,"2025-02-13T14:50:48.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950231,1739458248237,-500.0,0.00014101,2,"2025-02-13T14:50:48.237",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950232,1739458248248,-995.18,0.00014101,2,"2025-02-13T14:50:48.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950233,1739458248259,-500.0,0.00014101,2,"2025-02-13T14:50:48.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950234,1739458248270,-500.0,0.00014101,2,"2025-02-13T14:50:48.270",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950235,1739458248282,-634.43,0.00014101,2,"2025-02-13T14:50:48.282",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950236,1739458248293,-518.37,0.00014101,2,"2025-02-13T14:50:48.293",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950237,1739458248304,-500.0,0.00014101,2,"2025-02-13T14:50:48.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950238,1739458248315,-500.0,0.00014101,2,"2025-02-13T14:50:48.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950239,1739458248326,-500.0,0.00014101,2,"2025-02-13T14:50:48.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950240,1739458248340,-437.6093853,0.00014101,2,"2025-02-13T14:50:48.340",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950241,1739458248351,-500.0,0.00014101,2,"2025-02-13T14:50:48.351",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950242,1739458248362,-606.68,0.00014101,2,"2025-02-13T14:50:48.362",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950243,1739458248373,-500.0,0.00014101,2,"2025-02-13T14:50:48.373",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950244,1739458248385,-745.35,0.00014101,2,"2025-02-13T14:50:48.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950245,1739458248396,-500.0,0.00014101,2,"2025-02-13T14:50:48.396",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950246,1739458248407,-955.04,0.00014101,2,"2025-02-13T14:50:48.407",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950247,1739458248418,-655.59,0.00014101,2,"2025-02-13T14:50:48.418",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950248,1739458248428,-500.0,0.00014101,2,"2025-02-13T14:50:48.428",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950249,1739458248438,-500.0,0.00014101,2,"2025-02-13T14:50:48.438",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950250,1739458248653,-507.58141143,0.00014101,2,"2025-02-13T14:50:48.653",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950251,1739458248663,-500.0,0.00014101,2,"2025-02-13T14:50:48.663",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950252,1739458248674,-961.42,0.00014101,2,"2025-02-13T14:50:48.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950253,1739458248684,-1211.21,0.00014101,2,"2025-02-13T14:50:48.684",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950254,1739458248695,-570.77,0.00014101,2,"2025-02-13T14:50:48.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950255,1739458248706,-741.09,0.00014101,2,"2025-02-13T14:50:48.706",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950256,1739458248716,-500.0,0.00014101,2,"2025-02-13T14:50:48.716",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950257,1739458248727,-500.0,0.00014101,2,"2025-02-13T14:50:48.727",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950258,1739458248737,-500.0,0.00014101,2,"2025-02-13T14:50:48.737",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950259,1739458248747,-1689.64,0.00014101,2,"2025-02-13T14:50:48.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950260,1739458248758,-500.0,0.00014101,2,"2025-02-13T14:50:48.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950261,1739458248769,-500.0,0.00014101,2,"2025-02-13T14:50:48.769",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950262,1739458248779,-500.0,0.00014101,2,"2025-02-13T14:50:48.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950263,1739458248789,-2614.96,0.00014101,2,"2025-02-13T14:50:48.789",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950264,1739458248800,-500.0,0.00014101,2,"2025-02-13T14:50:48.800",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950265,1739458248811,-500.0,0.00014101,2,"2025-02-13T14:50:48.811",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950266,1739458248822,-500.0,0.00014101,2,"2025-02-13T14:50:48.822",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950267,1739458248836,-502.93413517,0.00014101,2,"2025-02-13T14:50:48.836",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950268,1739458248846,-500.0,0.00014101,2,"2025-02-13T14:50:48.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950269,1739458248856,-500.0,0.00014101,2,"2025-02-13T14:50:48.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950270,1739458248867,-500.0,0.00014101,2,"2025-02-13T14:50:48.867",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950271,1739458248878,-500.0,0.00014101,2,"2025-02-13T14:50:48.878",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950272,1739458248890,-500.0,0.00014101,2,"2025-02-13T14:50:48.890",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950273,1739458248903,-885.06,0.00014101,2,"2025-02-13T14:50:48.903",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950274,1739458248914,-500.0,0.00014101,2,"2025-02-13T14:50:48.914",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950275,1739458248925,-500.0,0.00014101,2,"2025-02-13T14:50:48.925",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950276,1739458248935,-500.0,0.00014101,2,"2025-02-13T14:50:48.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950277,1739458248946,-500.0,0.00014101,2,"2025-02-13T14:50:48.946",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950278,1739458248956,-630.39,0.00014101,2,"2025-02-13T14:50:48.956",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950279,1739458248966,-500.0,0.00014101,2,"2025-02-13T14:50:48.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950280,1739458248976,-501.99429771,0.00014101,2,"2025-02-13T14:50:48.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950281,1739458248988,-892.78,0.00014101,2,"2025-02-13T14:50:48.988",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950282,1739458248999,-1754.03,0.00014101,2,"2025-02-13T14:50:48.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950283,1739458249009,-1542.19,0.00014101,2,"2025-02-13T14:50:49.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950284,1739458249020,-500.0,0.00014101,2,"2025-02-13T14:50:49.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950285,1739458249030,-522.0,0.00014101,2,"2025-02-13T14:50:49.030",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950286,1739458249040,-649.58,0.00014101,2,"2025-02-13T14:50:49.040",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950287,1739458249050,-567.27,0.00014101,2,"2025-02-13T14:50:49.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950288,1739458249059,-500.0,0.00014101,2,"2025-02-13T14:50:49.059",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950289,1739458249070,-500.0,0.00014101,2,"2025-02-13T14:50:49.070",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950290,1739458249080,-942.81,0.00014101,2,"2025-02-13T14:50:49.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950291,1739458249092,-1160.84,0.00014101,2,"2025-02-13T14:50:49.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950292,1739458249103,-1007.62,0.00014101,2,"2025-02-13T14:50:49.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950293,1739458249114,-1210.72,0.00014101,2,"2025-02-13T14:50:49.114",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950294,1739458249124,-500.0,0.00014101,2,"2025-02-13T14:50:49.124",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950295,1739458249135,-503.39186551,0.00014101,2,"2025-02-13T14:50:49.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950296,1739458249146,-500.0,0.00014101,2,"2025-02-13T14:50:49.146",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950297,1739458249156,-2093.05,0.00014101,2,"2025-02-13T14:50:49.156",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950298,1739458249167,-500.0,0.00014101,2,"2025-02-13T14:50:49.167",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950299,1739458249177,-900.7,0.00014101,2,"2025-02-13T14:50:49.177",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950300,1739458249187,-1181.84,0.00014101,2,"2025-02-13T14:50:49.187",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950301,1739458249198,-500.0,0.00014101,2,"2025-02-13T14:50:49.198",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950302,1739458249208,-681.24,0.00014101,2,"2025-02-13T14:50:49.208",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950303,1739458249219,-500.0,0.00014101,7,"2025-02-13T14:50:49.219",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950304,1739458249230,-822.54,0.00014101,2,"2025-02-13T14:50:49.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950305,1739458249240,-1418.47,0.00014101,2,"2025-02-13T14:50:49.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950306,1739458249250,-977.3,0.00014101,2,"2025-02-13T14:50:49.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950307,1739458249261,-1006.62,0.00014101,2,"2025-02-13T14:50:49.261",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950308,1739458249271,-500.0,0.00014101,2,"2025-02-13T14:50:49.271",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950309,1739458249282,-439.94,0.0001411,2,"2025-02-13T14:50:49.282",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950310,1739458249292,-775.49,0.0001411,2,"2025-02-13T14:50:49.292",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950311,1739458249302,-775.49,0.0001411,2,"2025-02-13T14:50:49.302",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950312,1739458249313,-439.94,0.0001411,2,"2025-02-13T14:50:49.313",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950313,1739458249323,-439.94,0.0001411,2,"2025-02-13T14:50:49.323",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950314,1739458249334,-775.49,0.0001411,2,"2025-02-13T14:50:49.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950315,1739458249344,-439.94,0.0001411,2,"2025-02-13T14:50:49.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950316,1739458249354,-775.49,0.0001411,2,"2025-02-13T14:50:49.354",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950317,1739458249364,-439.94,0.0001411,2,"2025-02-13T14:50:49.364",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950318,1739458249374,-274.06,0.0001411,2,"2025-02-13T14:50:49.374",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950319,1739458249384,-472.13398,0.0001411,2,"2025-02-13T14:50:49.384",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950320,1739458249394,-638.38,0.00014114,2,"2025-02-13T14:50:49.394",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950321,1739458249404,-610.3,0.00014114,2,"2025-02-13T14:50:49.404",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950322,1739458249415,-1088.5,0.00014114,2,"2025-02-13T14:50:49.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950323,1739458249424,-500.0,0.00014114,2,"2025-02-13T14:50:49.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950324,1739458249435,-525.69946484,0.00014114,2,"2025-02-13T14:50:49.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950325,1739458249446,-500.0,0.00014114,2,"2025-02-13T14:50:49.446",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950326,1739458249456,-500.0,0.00014114,2,"2025-02-13T14:50:49.456",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950327,1739458249466,-500.0,0.00014114,2,"2025-02-13T14:50:49.466",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950328,1739458249475,-500.0,0.00014114,2,"2025-02-13T14:50:49.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950329,1739458249484,-825.02,0.00014114,2,"2025-02-13T14:50:49.484",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950330,1739458249494,-500.0,0.00014114,2,"2025-02-13T14:50:49.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950331,1739458249504,-824.99,0.00014114,2,"2025-02-13T14:50:49.504",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950332,1739458249513,-500.0,0.00014114,2,"2025-02-13T14:50:49.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950333,1739458249523,-500.0,0.00014114,2,"2025-02-13T14:50:49.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950334,1739458249533,-720.89,0.00014114,2,"2025-02-13T14:50:49.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950335,1739458249542,-500.0,0.00014114,2,"2025-02-13T14:50:49.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950336,1739458249551,-940.68,0.00014114,2,"2025-02-13T14:50:49.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950337,1739458249561,-690.19,0.00014114,2,"2025-02-13T14:50:49.561",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950338,1739458249571,-500.0,0.00014114,2,"2025-02-13T14:50:49.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950339,1739458249580,-500.0,0.00014114,2,"2025-02-13T14:50:49.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950340,1739458249592,-500.0,0.00014114,2,"2025-02-13T14:50:49.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950341,1739458249604,-500.0,0.00014114,2,"2025-02-13T14:50:49.604",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950342,1739458249614,-500.0,0.00014114,2,"2025-02-13T14:50:49.614",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950343,1739458249623,-500.0,0.00014114,2,"2025-02-13T14:50:49.623",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950344,1739458249633,-500.0,0.00014114,2,"2025-02-13T14:50:49.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950345,1739458249644,-500.0,0.00014114,2,"2025-02-13T14:50:49.644",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950346,1739458249654,-969.14,0.00014114,2,"2025-02-13T14:50:49.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950347,1739458249663,-500.0,0.00014114,2,"2025-02-13T14:50:49.663",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950348,1739458249673,-750.4,0.00014114,2,"2025-02-13T14:50:49.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950349,1739458249682,-523.44,0.00014114,2,"2025-02-13T14:50:49.682",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950350,1739458249691,-500.0,0.00014114,2,"2025-02-13T14:50:49.691",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950351,1739458249702,-500.0,0.00014114,2,"2025-02-13T14:50:49.702",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950352,1739458249712,-500.0,0.00014114,2,"2025-02-13T14:50:49.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950353,1739458249722,-500.0,0.00014114,2,"2025-02-13T14:50:49.722",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950354,1739458249731,-500.0,0.00014114,2,"2025-02-13T14:50:49.731",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950355,1739458249741,-500.0,0.00014114,2,"2025-02-13T14:50:49.741",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950356,1739458249751,-500.0,0.00014114,2,"2025-02-13T14:50:49.751",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950357,1739458249760,-500.0,0.00014114,2,"2025-02-13T14:50:49.760",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950358,1739458249770,-500.0,0.00014114,2,"2025-02-13T14:50:49.770",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950359,1739458249779,-500.0,0.00014114,2,"2025-02-13T14:50:49.779",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950360,1739458249788,-931.62,0.00014114,2,"2025-02-13T14:50:49.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950361,1739458249798,-500.0,0.00014114,2,"2025-02-13T14:50:49.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950362,1739458249808,-539.06122692,0.00014114,2,"2025-02-13T14:50:49.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950363,1739458249817,-500.0,0.00014114,2,"2025-02-13T14:50:49.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950364,1739458249827,-500.0,0.00014114,2,"2025-02-13T14:50:49.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950365,1739458249837,-699.55,0.00014114,2,"2025-02-13T14:50:49.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950366,1739458249846,-500.0,0.00014114,2,"2025-02-13T14:50:49.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950367,1739458249856,-500.0,0.00014114,2,"2025-02-13T14:50:49.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950368,1739458249866,-500.0,0.00014114,2,"2025-02-13T14:50:49.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950369,1739458249875,-500.0,0.00014114,2,"2025-02-13T14:50:49.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950370,1739458249885,-500.0,0.00014114,2,"2025-02-13T14:50:49.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950371,1739458249895,-500.0,0.00014114,2,"2025-02-13T14:50:49.895",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950372,1739458249908,-500.0,0.00014114,2,"2025-02-13T14:50:49.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950373,1739458249918,-500.0,0.00014114,2,"2025-02-13T14:50:49.918",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950374,1739458249927,-609.82,0.00014114,2,"2025-02-13T14:50:49.927",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950375,1739458249938,-759.45,0.00014114,2,"2025-02-13T14:50:49.938",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950376,1739458249947,-500.0,0.00014114,2,"2025-02-13T14:50:49.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950377,1739458249957,-549.64,0.00014114,2,"2025-02-13T14:50:49.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950378,1739458249967,-500.0,0.00014114,2,"2025-02-13T14:50:49.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950379,1739458249977,-504.0029586,0.00014114,2,"2025-02-13T14:50:49.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950380,1739458249986,-500.0,0.00014114,2,"2025-02-13T14:50:49.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950381,1739458249996,-1002.73,0.00014114,2,"2025-02-13T14:50:49.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950382,1739458250006,-234.5353464,0.00014114,2,"2025-02-13T14:50:50.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950383,1739458250016,-500.0,0.00014114,2,"2025-02-13T14:50:50.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950384,1739458250026,-500.0,0.00014114,2,"2025-02-13T14:50:50.026",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950385,1739458250035,-500.0,0.00014114,2,"2025-02-13T14:50:50.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950386,1739458250044,-500.0,0.00014114,2,"2025-02-13T14:50:50.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950387,1739458250054,-500.0,0.00014114,2,"2025-02-13T14:50:50.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950388,1739458250068,-500.0,0.00014114,2,"2025-02-13T14:50:50.068",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950389,1739458250092,-500.0,0.00014114,2,"2025-02-13T14:50:50.092",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950390,1739458250102,-500.0,0.00014114,2,"2025-02-13T14:50:50.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950391,1739458250111,-500.0,0.00014114,2,"2025-02-13T14:50:50.111",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950392,1739458250122,-671.71,0.00014114,2,"2025-02-13T14:50:50.122",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950393,1739458250136,-500.0,0.00014114,2,"2025-02-13T14:50:50.136",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950394,1739458250145,-500.0,0.00014114,2,"2025-02-13T14:50:50.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950395,1739458250155,-500.0,0.00014114,2,"2025-02-13T14:50:50.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950396,1739458250164,-503.57545854,0.00014114,2,"2025-02-13T14:50:50.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950397,1739458250174,-613.91,0.00014114,2,"2025-02-13T14:50:50.174",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950398,1739458250183,-1061.75,0.00014114,2,"2025-02-13T14:50:50.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950399,1739458250192,-516.54,0.00014114,2,"2025-02-13T14:50:50.192",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950400,1739458250201,-500.0,0.00014114,2,"2025-02-13T14:50:50.201",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950401,1739458250211,-500.0,0.00014114,2,"2025-02-13T14:50:50.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950402,1739458250220,-518.00187235,0.00014114,2,"2025-02-13T14:50:50.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950403,1739458250230,-500.0,0.00014114,2,"2025-02-13T14:50:50.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950404,1739458250239,-500.0,0.00014114,2,"2025-02-13T14:50:50.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950405,1739458250248,-500.0,0.00014114,2,"2025-02-13T14:50:50.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950406,1739458250258,-1013.81,0.00014114,2,"2025-02-13T14:50:50.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950407,1739458250267,-1811.11,0.00014115,2,"2025-02-13T14:50:50.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950408,1739458250276,-1438.44,0.00014115,2,"2025-02-13T14:50:50.276",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950409,1739458250285,-500.0,0.00014115,2,"2025-02-13T14:50:50.285",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950410,1739458250294,-500.0,0.00014115,2,"2025-02-13T14:50:50.294",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950411,1739458250304,-529.29,0.00014115,2,"2025-02-13T14:50:50.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950412,1739458250314,-701.01,0.00014115,2,"2025-02-13T14:50:50.314",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950413,1739458250323,-500.0,0.00014115,2,"2025-02-13T14:50:50.323",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950414,1739458250334,-1382.04,0.00014115,2,"2025-02-13T14:50:50.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950415,1739458250344,-536.99,0.00014115,2,"2025-02-13T14:50:50.344",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950416,1739458250353,-500.0,0.00014115,2,"2025-02-13T14:50:50.353",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950417,1739458250363,-616.9,0.00014115,2,"2025-02-13T14:50:50.363",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950418,1739458250373,-500.0,0.00014115,2,"2025-02-13T14:50:50.373",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950419,1739458250382,-1944.55,0.00014115,2,"2025-02-13T14:50:50.382",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950420,1739458250392,-1475.55,0.00014115,2,"2025-02-13T14:50:50.392",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950421,1739458250402,-972.14,0.00014115,2,"2025-02-13T14:50:50.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950422,1739458250411,-1840.67,0.00014115,2,"2025-02-13T14:50:50.411",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950423,1739458250421,-1863.87,0.00014115,2,"2025-02-13T14:50:50.421",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950424,1739458250431,-500.0,0.00014115,2,"2025-02-13T14:50:50.431",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950425,1739458250440,-500.0,0.00014115,2,"2025-02-13T14:50:50.440",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950426,1739458250449,-569.0,0.00014115,2,"2025-02-13T14:50:50.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950427,1739458250459,-976.52,0.00014115,2,"2025-02-13T14:50:50.459",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950428,1739458250468,-517.91972292,0.00014115,2,"2025-02-13T14:50:50.468",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950429,1739458250478,-829.55,0.00014115,2,"2025-02-13T14:50:50.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950430,1739458250487,-819.53,0.00014115,2,"2025-02-13T14:50:50.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950431,1739458250497,-1081.8,0.00014115,2,"2025-02-13T14:50:50.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950432,1739458250506,-500.0,0.00014115,2,"2025-02-13T14:50:50.506",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950433,1739458250515,-807.33,0.00014115,2,"2025-02-13T14:50:50.515",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950434,1739458250525,-500.0,0.00014115,2,"2025-02-13T14:50:50.525",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950435,1739458250534,-538.36711023,0.00014115,2,"2025-02-13T14:50:50.534",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950436,1739458250544,-635.12,0.00014115,2,"2025-02-13T14:50:50.544",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950437,1739458250553,-1401.34,0.00014115,2,"2025-02-13T14:50:50.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950438,1739458250562,-949.72,0.00014115,2,"2025-02-13T14:50:50.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950439,1739458250572,-500.0,0.00014115,2,"2025-02-13T14:50:50.572",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950440,1739458250583,-500.0,0.00014115,2,"2025-02-13T14:50:50.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950441,1739458250593,-525.97,0.00014115,2,"2025-02-13T14:50:50.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950442,1739458250602,-975.43,0.00014115,2,"2025-02-13T14:50:50.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950443,1739458250612,-1693.57,0.00014115,2,"2025-02-13T14:50:50.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950444,1739458250621,-500.0,0.00014115,2,"2025-02-13T14:50:50.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950445,1739458250631,-500.0,0.00014115,2,"2025-02-13T14:50:50.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950446,1739458250640,-920.13,0.00014115,2,"2025-02-13T14:50:50.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950447,1739458250649,-520.86,0.00014115,2,"2025-02-13T14:50:50.649",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950448,1739458250659,-2062.75,0.00014115,2,"2025-02-13T14:50:50.659",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950449,1739458250668,-622.47,0.00014115,2,"2025-02-13T14:50:50.668",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950450,1739458250678,-500.0,0.00014115,2,"2025-02-13T14:50:50.678",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950451,1739458250687,-500.0,0.00014115,2,"2025-02-13T14:50:50.687",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950452,1739458250697,-500.0,0.00014115,2,"2025-02-13T14:50:50.697",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950453,1739458250706,-696.97,0.00014115,2,"2025-02-13T14:50:50.706",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950454,1739458250715,-500.0,0.00014115,2,"2025-02-13T14:50:50.715",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950455,1739458250725,-500.0,0.00014115,2,"2025-02-13T14:50:50.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950456,1739458250734,-1006.5,0.00014115,2,"2025-02-13T14:50:50.734",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950457,1739458250743,-994.47,0.00014115,2,"2025-02-13T14:50:50.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950458,1739458250753,-500.0,0.00014115,2,"2025-02-13T14:50:50.753",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950459,1739458250762,-770.09,0.00014115,2,"2025-02-13T14:50:50.762",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950460,1739458250772,-1281.95,0.00014115,2,"2025-02-13T14:50:50.772",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950461,1739458250781,-1035.76,0.00014115,2,"2025-02-13T14:50:50.781",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950462,1739458250791,-500.0,0.00014115,2,"2025-02-13T14:50:50.791",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950463,1739458250800,-2832.41,0.00014115,2,"2025-02-13T14:50:50.800",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950464,1739458250809,-1999.46,0.00014115,2,"2025-02-13T14:50:50.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950465,1739458250818,-821.08,0.00014115,2,"2025-02-13T14:50:50.818",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950466,1739458250828,-1005.78,0.00014115,2,"2025-02-13T14:50:50.828",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950467,1739458250839,-500.0,0.00014115,2,"2025-02-13T14:50:50.839",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950468,1739458250849,-500.0,0.00014115,2,"2025-02-13T14:50:50.849",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950469,1739458250859,-500.0,0.00014115,2,"2025-02-13T14:50:50.859",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950470,1739458250868,-1264.27,0.00014115,2,"2025-02-13T14:50:50.868",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950471,1739458250878,-1287.35,0.00014115,2,"2025-02-13T14:50:50.878",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950472,1739458250888,-349.71723787,0.00014115,2,"2025-02-13T14:50:50.888",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950473,1739458250898,-3207.76,0.00014115,2,"2025-02-13T14:50:50.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950474,1739458250910,-1958.15,0.00014115,2,"2025-02-13T14:50:50.910",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950475,1739458250919,-500.0,0.00014115,2,"2025-02-13T14:50:50.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950476,1739458250929,-815.36,0.00014115,2,"2025-02-13T14:50:50.929",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950477,1739458250938,-1143.5,0.00014115,2,"2025-02-13T14:50:50.938",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950478,1739458250948,-502.69,0.00014115,2,"2025-02-13T14:50:50.948",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950479,1739458250957,-500.0,0.00014115,2,"2025-02-13T14:50:50.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950480,1739458250967,-2261.06,0.00014115,2,"2025-02-13T14:50:50.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950481,1739458250977,-500.0,0.00014115,2,"2025-02-13T14:50:50.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950482,1739458250986,-1942.47,0.00014115,2,"2025-02-13T14:50:50.986",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950483,1739458250996,-3197.41,0.00014115,2,"2025-02-13T14:50:50.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950484,1739458251005,-500.0,0.00014115,2,"2025-02-13T14:50:51.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950485,1739458251014,-1665.64,0.00014115,2,"2025-02-13T14:50:51.014",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950486,1739458251024,-797.37,0.00014115,2,"2025-02-13T14:50:51.024",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950487,1739458251033,-2115.88,0.00014115,2,"2025-02-13T14:50:51.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950488,1739458251043,-500.0,0.00014115,2,"2025-02-13T14:50:51.043",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950489,1739458251052,-1763.39,0.00014115,2,"2025-02-13T14:50:51.052",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950490,1739458251061,-3000.88,0.00014115,2,"2025-02-13T14:50:51.061",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950491,1739458251071,-719.21,0.00014115,2,"2025-02-13T14:50:51.071",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950492,1739458251080,-1494.07,0.00014115,2,"2025-02-13T14:50:51.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950493,1739458251240,-2122.71,0.00014115,2,"2025-02-13T14:50:51.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950494,1739458251250,-500.0,0.00014115,2,"2025-02-13T14:50:51.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950495,1739458251258,-3465.3,0.00014115,2,"2025-02-13T14:50:51.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950496,1739458251267,-500.0,0.00014115,2,"2025-02-13T14:50:51.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950497,1739458251275,-1153.75,0.00014115,2,"2025-02-13T14:50:51.275",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950498,1739458251284,-3740.45,0.00014115,2,"2025-02-13T14:50:51.284",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950499,1739458251293,-1137.59,0.00014115,2,"2025-02-13T14:50:51.293",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950500,1739458251302,-2002.29,0.00014115,2,"2025-02-13T14:50:51.302",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950501,1739458251312,-500.0,0.00014115,2,"2025-02-13T14:50:51.312",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950502,1739458251321,-3806.5,0.00014115,2,"2025-02-13T14:50:51.321",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950503,1739458251330,-5466.6,0.00014115,2,"2025-02-13T14:50:51.330",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950504,1739458251341,-2295.63,0.00014115,2,"2025-02-13T14:50:51.341",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950505,1739458251350,-1661.74,0.00014115,2,"2025-02-13T14:50:51.350",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950506,1739458251360,-1965.14,0.00014115,2,"2025-02-13T14:50:51.360",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950507,1739458251370,-4305.33,0.00014115,2,"2025-02-13T14:50:51.370",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950508,1739458251379,-730.91,0.00014115,2,"2025-02-13T14:50:51.379",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950509,1739458251389,-213.7030357,0.00014123,2,"2025-02-13T14:50:51.389",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950510,1739458251403,-213.7030357,0.00014146,2,"2025-02-13T14:50:51.403",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950511,1739458251412,-472.13399,0.0001415,2,"2025-02-13T14:50:51.412",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950512,1739458251422,-1466.66,0.00014164,2,"2025-02-13T14:50:51.422",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950513,1739458251431,-1219.76,0.00014164,2,"2025-02-13T14:50:51.431",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950514,1739458251441,-4554.65,0.00014164,2,"2025-02-13T14:50:51.441",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950515,1739458251450,-1865.32,0.00014164,2,"2025-02-13T14:50:51.450",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950516,1739458251459,-3756.2,0.00014164,2,"2025-02-13T14:50:51.459",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950517,1739458251468,-2591.291679,0.00014164,2,"2025-02-13T14:50:51.468",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950518,1739458251477,-2804.94,0.00014164,2,"2025-02-13T14:50:51.477",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950519,1739458251487,-159.37511,0.00014164,2,"2025-02-13T14:50:51.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950520,1739458251496,-2365.34,0.00014164,2,"2025-02-13T14:50:51.496",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950521,1739458251505,-2022.69,0.00014164,2,"2025-02-13T14:50:51.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950522,1739458251515,-3650.99,0.00014164,2,"2025-02-13T14:50:51.515",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950523,1739458251524,-1561.75,0.00014164,2,"2025-02-13T14:50:51.524",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950524,1739458251533,-808.27,0.00014164,2,"2025-02-13T14:50:51.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950525,1739458251543,-1201.098903,0.00014164,2,"2025-02-13T14:50:51.543",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950526,1739458251552,-3214.41,0.00014164,2,"2025-02-13T14:50:51.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950527,1739458251562,-1453.09,0.00014164,2,"2025-02-13T14:50:51.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950528,1739458251571,-1268.89,0.00014164,2,"2025-02-13T14:50:51.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950529,1739458251581,-2704.44,0.00014164,2,"2025-02-13T14:50:51.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950530,1739458251592,-1078.53,0.00014164,2,"2025-02-13T14:50:51.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950531,1739458251602,-4254.21,0.00014164,2,"2025-02-13T14:50:51.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950532,1739458251612,-2505.56,0.00014164,2,"2025-02-13T14:50:51.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950533,1739458251621,-500.0,0.00014164,2,"2025-02-13T14:50:51.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950534,1739458251632,-2787.12,0.00014164,2,"2025-02-13T14:50:51.632",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950535,1739458251642,-1997.03,0.00014164,2,"2025-02-13T14:50:51.642",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950536,1739458251652,-3732.74,0.00014164,2,"2025-02-13T14:50:51.652",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950537,1739458251661,-2182.85,0.00014164,2,"2025-02-13T14:50:51.661",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950538,1739458251671,-3581.2,0.00014164,2,"2025-02-13T14:50:51.671",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950539,1739458251680,-3044.05,0.00014164,2,"2025-02-13T14:50:51.680",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950540,1739458251690,-3584.02,0.00014164,2,"2025-02-13T14:50:51.690",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950541,1739458251700,-500.0,0.00014164,2,"2025-02-13T14:50:51.700",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950542,1739458251709,-3468.6,0.00014164,2,"2025-02-13T14:50:51.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950543,1739458251719,-500.0,0.00014164,2,"2025-02-13T14:50:51.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950544,1739458251728,-3571.61,0.00014164,2,"2025-02-13T14:50:51.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950545,1739458251738,-3419.78,0.00014164,2,"2025-02-13T14:50:51.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950546,1739458251748,-152.634274,0.00014164,2,"2025-02-13T14:50:51.748",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950547,1739458251758,-2528.35,0.00014164,2,"2025-02-13T14:50:51.758",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950548,1739458251768,-500.0,0.00014164,2,"2025-02-13T14:50:51.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950549,1739458251778,-1926.9,0.00014164,2,"2025-02-13T14:50:51.778",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950550,1739458251788,-2858.48,0.00014164,2,"2025-02-13T14:50:51.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950551,1739458251798,-3218.37,0.00014164,2,"2025-02-13T14:50:51.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950552,1739458251808,-3327.68,0.00014164,2,"2025-02-13T14:50:51.808",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950553,1739458251818,-3472.11,0.00014164,2,"2025-02-13T14:50:51.818",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950554,1739458251827,-4555.94,0.00014164,2,"2025-02-13T14:50:51.827",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950555,1739458251838,-3715.07,0.00014164,2,"2025-02-13T14:50:51.838",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950556,1739458251848,-10441.72,0.00014164,2,"2025-02-13T14:50:51.848",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950557,1739458251858,-4969.47,0.00014164,2,"2025-02-13T14:50:51.858",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950558,1739458251867,-4071.49,0.00014164,2,"2025-02-13T14:50:51.867",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950559,1739458251876,-3068.04,0.00014164,2,"2025-02-13T14:50:51.876",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950560,1739458251886,-500.0,0.00014164,2,"2025-02-13T14:50:51.886",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950561,1739458251897,-7777.74,0.00014164,2,"2025-02-13T14:50:51.897",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950562,1739458251909,-2738.67,0.00014164,2,"2025-02-13T14:50:51.909",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950563,1739458251919,-500.0,0.00014164,2,"2025-02-13T14:50:51.919",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950564,1739458251932,-2861.21,0.00014164,2,"2025-02-13T14:50:51.932",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950565,1739458251942,-500.0,0.00014164,2,"2025-02-13T14:50:51.942",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950566,1739458251951,-2144.63,0.00014164,2,"2025-02-13T14:50:51.951",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950567,1739458251961,-500.0,0.00014164,2,"2025-02-13T14:50:51.961",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950568,1739458251970,-3838.03,0.00014164,2,"2025-02-13T14:50:51.970",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950569,1739458251980,-5453.93,0.00014164,2,"2025-02-13T14:50:51.980",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950570,1739458251990,-500.0,0.00014164,2,"2025-02-13T14:50:51.990",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950571,1739458251999,-1448.08,0.00014164,2,"2025-02-13T14:50:51.999",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950572,1739458252008,-2326.24,0.00014164,2,"2025-02-13T14:50:52.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950573,1739458252018,-794.42,0.00014164,2,"2025-02-13T14:50:52.018",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950574,1739458252027,-4497.87,0.00014164,2,"2025-02-13T14:50:52.027",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950575,1739458252037,-362.74,0.00014164,2,"2025-02-13T14:50:52.037",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950576,1739458252047,-500.0,0.00014164,2,"2025-02-13T14:50:52.047",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950577,1739458252056,-28808.0,0.00014164,2,"2025-02-13T14:50:52.056",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950578,1739458252066,-500.08582552,0.00014173,2,"2025-02-13T14:50:52.066",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950579,1739458252075,-500.54045557,0.00014173,2,"2025-02-13T14:50:52.075",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950580,1739458252086,-164.86838918,0.00014173,2,"2025-02-13T14:50:52.086",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950581,1739458252096,-500.0,0.00014173,2,"2025-02-13T14:50:52.096",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950582,1739458252106,-503.16108824,0.00014173,2,"2025-02-13T14:50:52.106",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950583,1739458252115,-162.50604021,0.00014173,2,"2025-02-13T14:50:52.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950584,1739458252125,-161.45642954,0.00014173,2,"2025-02-13T14:50:52.125",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950585,1739458252135,-500.0,0.00014173,2,"2025-02-13T14:50:52.135",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950586,1739458252145,-306.87999278,0.00014173,2,"2025-02-13T14:50:52.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950587,1739458252155,-472.13398,0.0001418,2,"2025-02-13T14:50:52.155",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950588,1739458252165,-5045.5,0.00014182,2,"2025-02-13T14:50:52.165",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950589,1739458252175,-897.86,0.00014182,2,"2025-02-13T14:50:52.175",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950590,1739458252184,-3157.53,0.00014182,2,"2025-02-13T14:50:52.184",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950591,1739458252194,-3209.05,0.00014182,2,"2025-02-13T14:50:52.194",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950592,1739458252204,-767.12,0.00014182,2,"2025-02-13T14:50:52.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950593,1739458252214,-5217.07,0.00014182,2,"2025-02-13T14:50:52.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950594,1739458252223,-727.46,0.00014182,2,"2025-02-13T14:50:52.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950595,1739458252238,-3867.49,0.00014182,2,"2025-02-13T14:50:52.238",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950596,1739458252248,-994.7,0.00014182,2,"2025-02-13T14:50:52.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950597,1739458252258,-2920.06,0.00014182,2,"2025-02-13T14:50:52.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950598,1739458252268,-1445.9,0.00014182,2,"2025-02-13T14:50:52.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950599,1739458252278,-3893.08,0.00014182,2,"2025-02-13T14:50:52.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950600,1739458252287,-502.81334969,0.00014182,2,"2025-02-13T14:50:52.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950601,1739458252298,-2810.02,0.00014182,2,"2025-02-13T14:50:52.298",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950602,1739458252307,-6501.95,0.00014182,2,"2025-02-13T14:50:52.307",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950603,1739458252317,-1423.03,0.00014182,2,"2025-02-13T14:50:52.317",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950604,1739458252327,-1706.19,0.00014182,2,"2025-02-13T14:50:52.327",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950605,1739458252339,-2914.01,0.00014182,2,"2025-02-13T14:50:52.339",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950606,1739458252350,-500.0,0.00014182,2,"2025-02-13T14:50:52.350",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950607,1739458252366,-854.47,0.00014182,2,"2025-02-13T14:50:52.366",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950608,1739458252376,-3038.93,0.00014182,2,"2025-02-13T14:50:52.376",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950609,1739458252385,-3198.28,0.00014182,2,"2025-02-13T14:50:52.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950610,1739458252395,-500.0,0.00014182,2,"2025-02-13T14:50:52.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950611,1739458252405,-500.0,0.00014182,2,"2025-02-13T14:50:52.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950612,1739458252416,-3359.99,0.00014182,2,"2025-02-13T14:50:52.416",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950613,1739458252426,-3698.02,0.00014182,2,"2025-02-13T14:50:52.426",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950614,1739458252436,-4738.33,0.00014182,2,"2025-02-13T14:50:52.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950615,1739458252445,-11241.63,0.00014182,2,"2025-02-13T14:50:52.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950616,1739458252455,-500.0,0.00014183,2,"2025-02-13T14:50:52.455",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950617,1739458252465,-500.0,0.00014183,2,"2025-02-13T14:50:52.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950618,1739458252475,-500.0,0.00014183,2,"2025-02-13T14:50:52.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950619,1739458252484,-500.0,0.00014183,2,"2025-02-13T14:50:52.484",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950620,1739458252494,-500.0,0.00014183,2,"2025-02-13T14:50:52.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950621,1739458252503,-500.0,0.00014183,2,"2025-02-13T14:50:52.503",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950622,1739458252513,-850.64,0.00014183,2,"2025-02-13T14:50:52.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950623,1739458252523,-500.0,0.00014183,2,"2025-02-13T14:50:52.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950624,1739458252533,-569.64,0.00014183,2,"2025-02-13T14:50:52.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950625,1739458252542,-708.71,0.00014183,2,"2025-02-13T14:50:52.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950626,1739458252552,-571.46,0.00014183,2,"2025-02-13T14:50:52.552",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950627,1739458252562,-500.0,0.00014183,2,"2025-02-13T14:50:52.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950628,1739458252572,-500.0,0.00014183,2,"2025-02-13T14:50:52.572",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950629,1739458252582,-500.0,0.00014183,2,"2025-02-13T14:50:52.582",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950630,1739458252594,-500.0,0.00014183,2,"2025-02-13T14:50:52.594",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950631,1739458252604,-500.0,0.00014183,2,"2025-02-13T14:50:52.604",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950632,1739458252615,-500.0,0.00014183,2,"2025-02-13T14:50:52.615",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950633,1739458252625,-746.19,0.00014183,2,"2025-02-13T14:50:52.625",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950634,1739458252635,-500.0,0.00014183,2,"2025-02-13T14:50:52.635",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950635,1739458252645,-500.0,0.00014183,2,"2025-02-13T14:50:52.645",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950636,1739458252655,-500.0,0.00014183,2,"2025-02-13T14:50:52.655",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950637,1739458252665,-543.8250078,0.00014183,2,"2025-02-13T14:50:52.665",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950638,1739458252676,-500.0,0.00014183,2,"2025-02-13T14:50:52.676",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950639,1739458252686,-500.0,0.00014183,2,"2025-02-13T14:50:52.686",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950640,1739458252695,-816.12,0.00014183,2,"2025-02-13T14:50:52.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950641,1739458252705,-500.0,0.00014183,2,"2025-02-13T14:50:52.705",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950642,1739458252715,-517.97418473,0.00014183,2,"2025-02-13T14:50:52.715",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950643,1739458252725,-500.0,0.00014183,2,"2025-02-13T14:50:52.725",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950644,1739458252735,-500.0,0.00014183,2,"2025-02-13T14:50:52.735",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950645,1739458252746,-500.0,0.00014183,2,"2025-02-13T14:50:52.746",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950646,1739458252755,-500.0,0.00014183,2,"2025-02-13T14:50:52.755",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950647,1739458252765,-500.0,0.00014183,2,"2025-02-13T14:50:52.765",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950648,1739458252774,-505.75739179,0.00014183,2,"2025-02-13T14:50:52.774",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950649,1739458252792,-747.04,0.00014183,2,"2025-02-13T14:50:52.792",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950650,1739458252805,-500.0,0.00014183,2,"2025-02-13T14:50:52.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950651,1739458252815,-752.89,0.00014183,2,"2025-02-13T14:50:52.815",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950652,1739458252825,-1200.0,0.00014183,2,"2025-02-13T14:50:52.825",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950653,1739458252837,-500.0,0.00014183,2,"2025-02-13T14:50:52.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950654,1739458252848,-378.10504061,0.00014183,2,"2025-02-13T14:50:52.848",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950655,1739458252858,-508.6420564,0.00014183,2,"2025-02-13T14:50:52.858",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950656,1739458252868,-500.0,0.00014183,2,"2025-02-13T14:50:52.868",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950657,1739458252878,-500.0,0.00014183,2,"2025-02-13T14:50:52.878",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950658,1739458252888,-528.94678679,0.00014183,2,"2025-02-13T14:50:52.888",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950659,1739458252904,-500.0,0.00014183,2,"2025-02-13T14:50:52.904",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950660,1739458252913,-1090.56,0.00014183,2,"2025-02-13T14:50:52.913",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950661,1739458252924,-1519.26,0.00014183,2,"2025-02-13T14:50:52.924",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950662,1739458252935,-500.0,0.00014183,2,"2025-02-13T14:50:52.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950663,1739458252946,-502.7174958,0.00014183,2,"2025-02-13T14:50:52.946",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950664,1739458252956,-500.0,0.00014183,2,"2025-02-13T14:50:52.956",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950665,1739458252966,-500.0,0.00014183,2,"2025-02-13T14:50:52.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950666,1739458252978,-500.0,0.00014183,2,"2025-02-13T14:50:52.978",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950667,1739458252990,-500.0,0.00014183,2,"2025-02-13T14:50:52.990",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950668,1739458253000,-500.0,0.00014183,2,"2025-02-13T14:50:53.000",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950669,1739458253010,-500.0,0.00014183,2,"2025-02-13T14:50:53.010",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950670,1739458253021,-964.68,0.00014183,2,"2025-02-13T14:50:53.021",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950671,1739458253031,-2369.49,0.00014183,2,"2025-02-13T14:50:53.031",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950672,1739458253041,-500.0,0.00014183,2,"2025-02-13T14:50:53.041",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950673,1739458253052,-502.77863545,0.00014183,2,"2025-02-13T14:50:53.052",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950674,1739458253063,-500.0,0.00014183,2,"2025-02-13T14:50:53.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950675,1739458253073,-402.92788431,0.00014183,2,"2025-02-13T14:50:53.073",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950676,1739458253087,-995.18,0.00014183,2,"2025-02-13T14:50:53.087",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950677,1739458253097,-500.0,0.00014183,2,"2025-02-13T14:50:53.097",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950678,1739458253107,-500.0,0.00014183,2,"2025-02-13T14:50:53.107",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950679,1739458253117,-634.43,0.00014183,2,"2025-02-13T14:50:53.117",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950680,1739458253127,-518.37,0.00014183,2,"2025-02-13T14:50:53.127",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950681,1739458253136,-500.0,0.00014183,2,"2025-02-13T14:50:53.136",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950682,1739458253147,-500.0,0.00014183,2,"2025-02-13T14:50:53.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950683,1739458253158,-500.0,0.00014183,2,"2025-02-13T14:50:53.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950684,1739458253167,-500.0,0.00014183,2,"2025-02-13T14:50:53.167",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950685,1739458253178,-606.68,0.00014183,2,"2025-02-13T14:50:53.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950686,1739458253189,-503.95674388,0.00014183,2,"2025-02-13T14:50:53.189",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950687,1739458253202,-745.35,0.00014183,2,"2025-02-13T14:50:53.202",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950688,1739458253217,-500.0,0.00014183,2,"2025-02-13T14:50:53.217",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950689,1739458253231,-955.04,0.00014183,2,"2025-02-13T14:50:53.231",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950690,1739458253243,-655.59,0.00014183,2,"2025-02-13T14:50:53.243",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950691,1739458253253,-503.69947309,0.00014183,2,"2025-02-13T14:50:53.253",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950692,1739458253262,-490.38135613,0.00014183,2,"2025-02-13T14:50:53.262",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950693,1739458253272,-500.0,0.00014183,2,"2025-02-13T14:50:53.272",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950694,1739458253281,-961.42,0.00014183,2,"2025-02-13T14:50:53.281",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950695,1739458253292,-1211.21,0.00014183,2,"2025-02-13T14:50:53.292",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950696,1739458253302,-570.77,0.00014183,2,"2025-02-13T14:50:53.302",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950697,1739458253312,-741.09,0.00014183,2,"2025-02-13T14:50:53.312",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950698,1739458253322,-1689.64,0.00014183,2,"2025-02-13T14:50:53.322",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950699,1739458253333,-500.0,0.00014183,2,"2025-02-13T14:50:53.333",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950700,1739458253345,-500.0,0.00014183,2,"2025-02-13T14:50:53.345",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950701,1739458253355,-2614.96,0.00014183,2,"2025-02-13T14:50:53.355",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950702,1739458253365,-500.0,0.00014183,2,"2025-02-13T14:50:53.365",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950703,1739458253375,-500.0,0.00014183,2,"2025-02-13T14:50:53.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950704,1739458253385,-500.0,0.00014183,2,"2025-02-13T14:50:53.385",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950705,1739458253395,-500.0,0.00014183,2,"2025-02-13T14:50:53.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950706,1739458253405,-500.0,0.00014183,2,"2025-02-13T14:50:53.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950707,1739458253415,-500.0,0.00014183,2,"2025-02-13T14:50:53.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950708,1739458253425,-500.0,0.00014183,2,"2025-02-13T14:50:53.425",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950709,1739458253435,-885.06,0.00014183,2,"2025-02-13T14:50:53.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950710,1739458253445,-500.0,0.00014183,2,"2025-02-13T14:50:53.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950711,1739458253454,-500.0,0.00014183,2,"2025-02-13T14:50:53.454",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950712,1739458253465,-500.0,0.00014183,2,"2025-02-13T14:50:53.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950713,1739458253475,-630.39,0.00014183,2,"2025-02-13T14:50:53.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950714,1739458253485,-500.0,0.00014183,2,"2025-02-13T14:50:53.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950715,1739458253497,-892.78,0.00014183,2,"2025-02-13T14:50:53.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950716,1739458253507,-1754.03,0.00014183,2,"2025-02-13T14:50:53.507",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950717,1739458253701,-1542.19,0.00014183,2,"2025-02-13T14:50:53.701",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950718,1739458253712,-500.0,0.00014183,2,"2025-02-13T14:50:53.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950719,1739458253721,-649.58,0.00014183,2,"2025-02-13T14:50:53.721",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950720,1739458253731,-567.27,0.00014183,2,"2025-02-13T14:50:53.731",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950721,1739458253740,-500.0,0.00014183,2,"2025-02-13T14:50:53.740",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950722,1739458253750,-352.9234566,0.00014183,2,"2025-02-13T14:50:53.750",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950723,1739458253759,-942.81,0.00014183,2,"2025-02-13T14:50:53.759",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950724,1739458253769,-1160.84,0.00014183,2,"2025-02-13T14:50:53.769",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950725,1739458253778,-1007.62,0.00014183,2,"2025-02-13T14:50:53.778",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950726,1739458253788,-1210.72,0.00014183,2,"2025-02-13T14:50:53.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950727,1739458253798,-504.78926002,0.00014183,2,"2025-02-13T14:50:53.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950728,1739458253807,-509.89422423,0.00014183,2,"2025-02-13T14:50:53.807",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950729,1739458253817,-2093.05,0.00014183,2,"2025-02-13T14:50:53.817",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950730,1739458253826,-500.0,0.00014183,2,"2025-02-13T14:50:53.826",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950731,1739458253837,-900.7,0.00014183,2,"2025-02-13T14:50:53.837",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950732,1739458253846,-1181.84,0.00014183,2,"2025-02-13T14:50:53.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950733,1739458253856,-500.0,0.00014183,2,"2025-02-13T14:50:53.856",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950734,1739458253866,-822.54,0.00014183,2,"2025-02-13T14:50:53.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950735,1739458253875,-1418.47,0.00014183,2,"2025-02-13T14:50:53.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950736,1739458253885,-977.3,0.00014183,2,"2025-02-13T14:50:53.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950737,1739458253895,-1006.62,0.00014183,2,"2025-02-13T14:50:53.895",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950738,1739458253907,-500.0,0.00014183,2,"2025-02-13T14:50:53.907",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950739,1739458253917,-14605.1068863,0.00014189,2,"2025-02-13T14:50:53.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950740,1739458253926,-6502.5007231,0.00014189,2,"2025-02-13T14:50:53.926",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950741,1739458253937,-500.0,0.00014189,2,"2025-02-13T14:50:53.937",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950742,1739458253946,-105345.59767598,0.0001419,2,"2025-02-13T14:50:53.946",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950743,1739458253956,-14727.9842406,0.0001419,2,"2025-02-13T14:50:53.956",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950744,1739458253966,-14850.8615948,0.0001419,2,"2025-02-13T14:50:53.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950745,1739458253976,-6557.2083053,0.0001419,2,"2025-02-13T14:50:53.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950746,1739458253988,-6611.9158874,0.0001419,2,"2025-02-13T14:50:53.988",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950747,1739458253997,-150.0,0.00014192,2,"2025-02-13T14:50:53.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950748,1739458254007,-150.0,0.00014192,2,"2025-02-13T14:50:54.007",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950749,1739458254016,-1969.78,0.00014192,2,"2025-02-13T14:50:54.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950750,1739458254025,-449.9,0.00014192,2,"2025-02-13T14:50:54.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950751,1739458254035,-596.01,0.00014192,2,"2025-02-13T14:50:54.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950752,1739458254044,-638.38,0.00014196,2,"2025-02-13T14:50:54.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950753,1739458254054,-610.3,0.00014196,2,"2025-02-13T14:50:54.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950754,1739458254064,-1088.5,0.00014196,2,"2025-02-13T14:50:54.064",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950755,1739458254074,-500.0,0.00014196,2,"2025-02-13T14:50:54.074",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950756,1739458254084,-500.0,0.00014196,2,"2025-02-13T14:50:54.084",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950757,1739458254094,-291.64742273,0.00014196,2,"2025-02-13T14:50:54.094",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950758,1739458254103,-500.0,0.00014196,2,"2025-02-13T14:50:54.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950759,1739458254113,-825.02,0.00014196,2,"2025-02-13T14:50:54.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950760,1739458254123,-500.0,0.00014196,2,"2025-02-13T14:50:54.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950761,1739458254134,-824.99,0.00014196,2,"2025-02-13T14:50:54.134",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950762,1739458254145,-500.0,0.00014196,2,"2025-02-13T14:50:54.145",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950763,1739458254154,-500.0,0.00014196,2,"2025-02-13T14:50:54.154",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950764,1739458254164,-720.89,0.00014196,2,"2025-02-13T14:50:54.164",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950765,1739458254173,-500.0,0.00014196,2,"2025-02-13T14:50:54.173",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950766,1739458254183,-940.68,0.00014196,2,"2025-02-13T14:50:54.183",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950767,1739458254194,-690.19,0.00014196,2,"2025-02-13T14:50:54.194",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950768,1739458254203,-244.32272909,0.00014196,2,"2025-02-13T14:50:54.203",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950769,1739458254214,-413.71690094,0.00014196,2,"2025-02-13T14:50:54.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950770,1739458254224,-500.0,0.00014196,2,"2025-02-13T14:50:54.224",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950771,1739458254234,-500.0,0.00014196,2,"2025-02-13T14:50:54.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950772,1739458254243,-500.0,0.00014196,2,"2025-02-13T14:50:54.243",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950773,1739458254253,-500.0,0.00014196,2,"2025-02-13T14:50:54.253",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950774,1739458254263,-500.0,0.00014196,2,"2025-02-13T14:50:54.263",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950775,1739458254274,-504.18766811,0.00014196,2,"2025-02-13T14:50:54.274",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950776,1739458254283,-969.14,0.00014196,2,"2025-02-13T14:50:54.283",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950777,1739458254294,-500.0,0.00014196,2,"2025-02-13T14:50:54.294",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950778,1739458254309,-750.4,0.00014196,2,"2025-02-13T14:50:54.309",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950779,1739458254320,-523.44,0.00014196,2,"2025-02-13T14:50:54.320",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950780,1739458254330,-500.0,0.00014196,2,"2025-02-13T14:50:54.330",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950781,1739458254341,-500.0,0.00014196,2,"2025-02-13T14:50:54.341",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950782,1739458254352,-500.0,0.00014196,2,"2025-02-13T14:50:54.352",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950783,1739458254361,-500.0,0.00014196,2,"2025-02-13T14:50:54.361",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950784,1739458254371,-500.0,0.00014196,2,"2025-02-13T14:50:54.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950785,1739458254381,-500.0,0.00014196,2,"2025-02-13T14:50:54.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950786,1739458254391,-500.0,0.00014196,2,"2025-02-13T14:50:54.391",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950787,1739458254402,-500.0,0.00014196,2,"2025-02-13T14:50:54.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950788,1739458254413,-500.0,0.00014196,2,"2025-02-13T14:50:54.413",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950789,1739458254423,-931.62,0.00014196,2,"2025-02-13T14:50:54.423",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950790,1739458254434,-500.0,0.00014196,2,"2025-02-13T14:50:54.434",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950791,1739458254444,-500.0,0.00014196,2,"2025-02-13T14:50:54.444",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950792,1739458254454,-500.0,0.00014196,2,"2025-02-13T14:50:54.454",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950793,1739458254465,-699.55,0.00014196,2,"2025-02-13T14:50:54.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950794,1739458254476,-500.0,0.00014196,2,"2025-02-13T14:50:54.476",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950795,1739458254487,-500.0,0.00014196,2,"2025-02-13T14:50:54.487",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950796,1739458254498,-500.0,0.00014196,2,"2025-02-13T14:50:54.498",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950797,1739458254509,-500.0,0.00014196,2,"2025-02-13T14:50:54.509",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950798,1739458254518,-500.0,0.00014196,2,"2025-02-13T14:50:54.518",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950799,1739458254529,-500.0,0.00014196,2,"2025-02-13T14:50:54.529",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950800,1739458254539,-759.45,0.00014196,2,"2025-02-13T14:50:54.539",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950801,1739458254550,-500.0,0.00014196,2,"2025-02-13T14:50:54.550",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950802,1739458254560,-549.64,0.00014196,2,"2025-02-13T14:50:54.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950803,1739458254571,-500.0,0.00014196,2,"2025-02-13T14:50:54.571",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950804,1739458254581,-500.0,0.00014196,2,"2025-02-13T14:50:54.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950805,1739458254592,-1002.73,0.00014196,2,"2025-02-13T14:50:54.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950806,1739458254602,-500.0,0.00014196,2,"2025-02-13T14:50:54.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950807,1739458254611,-500.0,0.00014196,2,"2025-02-13T14:50:54.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950808,1739458254623,-500.0,0.00014196,2,"2025-02-13T14:50:54.623",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950809,1739458254633,-500.0,0.00014196,2,"2025-02-13T14:50:54.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950810,1739458254643,-405.36660524,0.00014196,2,"2025-02-13T14:50:54.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950811,1739458254654,-500.0,0.00014196,2,"2025-02-13T14:50:54.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950812,1739458254664,-500.0,0.00014196,2,"2025-02-13T14:50:54.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950813,1739458254675,-500.0,0.00014196,2,"2025-02-13T14:50:54.675",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950814,1739458254685,-671.71,0.00014196,2,"2025-02-13T14:50:54.685",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950815,1739458254695,-500.0,0.00014196,2,"2025-02-13T14:50:54.695",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950816,1739458254705,-500.0,0.00014196,2,"2025-02-13T14:50:54.705",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950817,1739458254716,-613.91,0.00014196,2,"2025-02-13T14:50:54.716",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950818,1739458254726,-1061.75,0.00014196,2,"2025-02-13T14:50:54.726",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950819,1739458254736,-516.54,0.00014196,2,"2025-02-13T14:50:54.736",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950820,1739458254747,-355.87615385,0.00014196,2,"2025-02-13T14:50:54.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950821,1739458254757,-500.0,0.00014196,2,"2025-02-13T14:50:54.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950822,1739458254768,-500.0,0.00014196,2,"2025-02-13T14:50:54.768",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950823,1739458254778,-500.0,0.00014196,2,"2025-02-13T14:50:54.778",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950824,1739458254788,-500.0,0.00014196,2,"2025-02-13T14:50:54.788",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950825,1739458254798,-1013.81,0.00014196,2,"2025-02-13T14:50:54.798",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950826,1739458254809,-300.0,0.00014197,2,"2025-02-13T14:50:54.809",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950827,1739458254819,-1811.11,0.00014197,2,"2025-02-13T14:50:54.819",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950828,1739458254828,-1438.44,0.00014197,2,"2025-02-13T14:50:54.828",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950829,1739458254839,-500.0,0.00014197,2,"2025-02-13T14:50:54.839",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950830,1739458254849,-529.29,0.00014197,2,"2025-02-13T14:50:54.849",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950831,1739458254860,-701.01,0.00014197,2,"2025-02-13T14:50:54.860",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950832,1739458254870,-500.0,0.00014197,2,"2025-02-13T14:50:54.870",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950833,1739458254880,-1382.04,0.00014197,2,"2025-02-13T14:50:54.880",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950834,1739458254890,-536.99,0.00014197,2,"2025-02-13T14:50:54.890",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950835,1739458254906,-500.0,0.00014197,2,"2025-02-13T14:50:54.906",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950836,1739458254916,-616.9,0.00014197,2,"2025-02-13T14:50:54.916",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950837,1739458254925,-210.46172286,0.00014197,2,"2025-02-13T14:50:54.925",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950838,1739458254935,-1944.55,0.00014197,2,"2025-02-13T14:50:54.935",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950839,1739458254947,-1475.55,0.00014197,2,"2025-02-13T14:50:54.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950840,1739458254957,-972.14,0.00014197,2,"2025-02-13T14:50:54.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950841,1739458254966,-1840.67,0.00014197,2,"2025-02-13T14:50:54.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950842,1739458254977,-1863.87,0.00014197,2,"2025-02-13T14:50:54.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950843,1739458254987,-500.0,0.00014197,2,"2025-02-13T14:50:54.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950844,1739458254997,-569.0,0.00014197,2,"2025-02-13T14:50:54.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950845,1739458255007,-976.52,0.00014197,2,"2025-02-13T14:50:55.007",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950846,1739458255016,-829.55,0.00014197,2,"2025-02-13T14:50:55.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950847,1739458255026,-819.53,0.00014197,2,"2025-02-13T14:50:55.026",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950848,1739458255035,-1081.8,0.00014197,2,"2025-02-13T14:50:55.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950849,1739458255045,-500.0,0.00014197,2,"2025-02-13T14:50:55.045",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950850,1739458255060,-807.33,0.00014197,2,"2025-02-13T14:50:55.060",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950851,1739458255070,-500.0,0.00014197,2,"2025-02-13T14:50:55.070",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950852,1739458255080,-635.12,0.00014197,2,"2025-02-13T14:50:55.080",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950853,1739458255093,-1401.34,0.00014197,2,"2025-02-13T14:50:55.093",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950854,1739458255103,-949.72,0.00014197,2,"2025-02-13T14:50:55.103",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950855,1739458255112,-500.0,0.00014197,2,"2025-02-13T14:50:55.112",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950856,1739458255122,-500.0,0.00014197,2,"2025-02-13T14:50:55.122",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950857,1739458255132,-525.97,0.00014197,2,"2025-02-13T14:50:55.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950858,1739458255142,-975.43,0.00014197,2,"2025-02-13T14:50:55.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950859,1739458255152,-1693.57,0.00014197,2,"2025-02-13T14:50:55.152",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950860,1739458255162,-500.0,0.00014197,2,"2025-02-13T14:50:55.162",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950861,1739458255171,-500.0,0.00014197,2,"2025-02-13T14:50:55.171",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950862,1739458255181,-920.13,0.00014197,2,"2025-02-13T14:50:55.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950863,1739458255190,-520.86,0.00014197,2,"2025-02-13T14:50:55.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950864,1739458255200,-2062.75,0.00014197,2,"2025-02-13T14:50:55.200",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950865,1739458255210,-622.47,0.00014197,2,"2025-02-13T14:50:55.210",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950866,1739458255220,-500.0,0.00014197,2,"2025-02-13T14:50:55.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950867,1739458255230,-500.0,0.00014197,2,"2025-02-13T14:50:55.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950868,1739458255239,-500.0,0.00014197,2,"2025-02-13T14:50:55.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950869,1739458255249,-696.97,0.00014197,2,"2025-02-13T14:50:55.249",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950870,1739458255259,-500.0,0.00014197,2,"2025-02-13T14:50:55.259",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950871,1739458255269,-500.0,0.00014197,2,"2025-02-13T14:50:55.269",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950872,1739458255278,-1006.5,0.00014197,2,"2025-02-13T14:50:55.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950873,1739458255288,-994.47,0.00014197,2,"2025-02-13T14:50:55.288",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950874,1739458255298,-500.0,0.00014197,2,"2025-02-13T14:50:55.298",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950875,1739458255308,-770.09,0.00014197,2,"2025-02-13T14:50:55.308",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950876,1739458255318,-1281.95,0.00014197,2,"2025-02-13T14:50:55.318",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950877,1739458255328,-1035.76,0.00014197,2,"2025-02-13T14:50:55.328",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950878,1739458255338,-500.0,0.00014197,2,"2025-02-13T14:50:55.338",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950879,1739458255348,-2832.41,0.00014197,2,"2025-02-13T14:50:55.348",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950880,1739458255358,-1999.46,0.00014197,2,"2025-02-13T14:50:55.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950881,1739458255368,-821.08,0.00014197,2,"2025-02-13T14:50:55.368",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950882,1739458255377,-1005.78,0.00014197,2,"2025-02-13T14:50:55.377",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950883,1739458255387,-500.0,0.00014197,2,"2025-02-13T14:50:55.387",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950884,1739458255397,-1264.27,0.00014197,2,"2025-02-13T14:50:55.397",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950885,1739458255407,-1287.35,0.00014197,2,"2025-02-13T14:50:55.407",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950886,1739458255416,-3207.76,0.00014197,2,"2025-02-13T14:50:55.416",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950887,1739458255426,-1958.15,0.00014197,2,"2025-02-13T14:50:55.426",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950888,1739458255436,-815.36,0.00014197,2,"2025-02-13T14:50:55.436",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950889,1739458255446,-1143.5,0.00014197,2,"2025-02-13T14:50:55.446",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950890,1739458255456,-502.69,0.00014197,2,"2025-02-13T14:50:55.456",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950891,1739458255465,-500.0,0.00014197,2,"2025-02-13T14:50:55.465",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950892,1739458255475,-2261.06,0.00014197,2,"2025-02-13T14:50:55.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950893,1739458255485,-500.0,0.00014197,2,"2025-02-13T14:50:55.485",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950894,1739458255495,-1942.47,0.00014197,2,"2025-02-13T14:50:55.495",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950895,1739458255504,-3197.41,0.00014197,2,"2025-02-13T14:50:55.504",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950896,1739458255514,-500.0,0.00014197,2,"2025-02-13T14:50:55.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950897,1739458255524,-1665.64,0.00014197,2,"2025-02-13T14:50:55.524",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950898,1739458255533,-797.37,0.00014197,2,"2025-02-13T14:50:55.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950899,1739458255542,-2115.88,0.00014197,2,"2025-02-13T14:50:55.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950900,1739458255553,-500.0,0.00014197,2,"2025-02-13T14:50:55.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950901,1739458255562,-1763.39,0.00014197,2,"2025-02-13T14:50:55.562",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950902,1739458255572,-3000.88,0.00014197,2,"2025-02-13T14:50:55.572",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950903,1739458255582,-719.21,0.00014197,2,"2025-02-13T14:50:55.582",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950904,1739458255594,-1494.07,0.00014197,2,"2025-02-13T14:50:55.594",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950905,1739458255605,-500.0,0.00014197,2,"2025-02-13T14:50:55.605",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950906,1739458255614,-2122.71,0.00014197,2,"2025-02-13T14:50:55.614",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950907,1739458255624,-509.06234011,0.00014197,2,"2025-02-13T14:50:55.624",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950908,1739458255635,-3465.3,0.00014197,2,"2025-02-13T14:50:55.635",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950909,1739458255644,-500.0,0.00014197,2,"2025-02-13T14:50:55.644",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950910,1739458255654,-1153.75,0.00014197,2,"2025-02-13T14:50:55.654",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950911,1739458255664,-3740.45,0.00014197,2,"2025-02-13T14:50:55.664",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950912,1739458255674,-1137.59,0.00014197,2,"2025-02-13T14:50:55.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950913,1739458255683,-2002.29,0.00014197,2,"2025-02-13T14:50:55.683",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950914,1739458255693,-500.0,0.00014197,2,"2025-02-13T14:50:55.693",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950915,1739458255703,-3806.5,0.00014197,2,"2025-02-13T14:50:55.703",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950916,1739458255713,-5466.6,0.00014197,2,"2025-02-13T14:50:55.713",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950917,1739458255723,-2295.63,0.00014197,2,"2025-02-13T14:50:55.723",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950918,1739458255733,-1661.74,0.00014197,2,"2025-02-13T14:50:55.733",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950919,1739458255743,-1965.14,0.00014197,2,"2025-02-13T14:50:55.743",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950920,1739458255752,-4305.33,0.00014197,2,"2025-02-13T14:50:55.752",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950921,1739458255762,-730.91,0.00014197,2,"2025-02-13T14:50:55.762",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950922,1739458255771,-500.0,0.00014198,2,"2025-02-13T14:50:55.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950923,1739458255941,-500.0,0.00014198,2,"2025-02-13T14:50:55.941",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950924,1739458255966,-500.51786291,0.00014198,2,"2025-02-13T14:50:55.966",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950925,1739458255977,-500.0,0.00014198,2,"2025-02-13T14:50:55.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950926,1739458255987,-500.0,0.00014198,2,"2025-02-13T14:50:55.987",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950927,1739458255996,-500.0,0.00014198,2,"2025-02-13T14:50:55.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950928,1739458256006,-500.0,0.00014198,2,"2025-02-13T14:50:56.006",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950929,1739458256016,-420.66102088,0.00014198,2,"2025-02-13T14:50:56.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950930,1739458256025,-300.0,0.00014198,2,"2025-02-13T14:50:56.025",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950931,1739458256035,-500.0,0.00014198,2,"2025-02-13T14:50:56.035",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950932,1739458256044,-500.0,0.00014198,2,"2025-02-13T14:50:56.044",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950933,1739458256054,-500.0,0.00014198,2,"2025-02-13T14:50:56.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950934,1739458256063,-409.64356582,0.00014198,2,"2025-02-13T14:50:56.063",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950935,1739458256072,-500.0,0.00014198,2,"2025-02-13T14:50:56.072",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950936,1739458256082,-640.16433935,0.00014198,2,"2025-02-13T14:50:56.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950937,1739458256094,-617.8,0.00014198,2,"2025-02-13T14:50:56.094",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950938,1739458256104,-500.0,0.00014198,2,"2025-02-13T14:50:56.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950939,1739458256113,-500.0,0.00014198,2,"2025-02-13T14:50:56.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950940,1739458256123,-500.0,0.00014198,2,"2025-02-13T14:50:56.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950941,1739458256133,-500.0,0.00014198,2,"2025-02-13T14:50:56.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950942,1739458256142,-500.0,0.00014198,2,"2025-02-13T14:50:56.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950943,1739458256151,-500.0,0.00014198,2,"2025-02-13T14:50:56.151",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950944,1739458256161,-500.0,0.00014198,2,"2025-02-13T14:50:56.161",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950945,1739458256171,-500.0,0.00014198,2,"2025-02-13T14:50:56.171",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950946,1739458256180,-500.0,0.00014198,2,"2025-02-13T14:50:56.180",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950947,1739458256190,-500.0,0.00014198,2,"2025-02-13T14:50:56.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950948,1739458256199,-500.0,0.00014198,2,"2025-02-13T14:50:56.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950949,1739458256209,-500.0,0.00014198,2,"2025-02-13T14:50:56.209",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950950,1739458256218,-502.34190938,0.00014198,2,"2025-02-13T14:50:56.218",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950951,1739458256227,-265.27315049,0.00014198,2,"2025-02-13T14:50:56.227",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950952,1739458256237,-500.0,0.00014198,2,"2025-02-13T14:50:56.237",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950953,1739458256247,-500.0,0.00014198,2,"2025-02-13T14:50:56.247",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950954,1739458256256,-500.0,0.00014198,2,"2025-02-13T14:50:56.256",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950955,1739458256266,-500.0,0.00014198,2,"2025-02-13T14:50:56.266",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950956,1739458256275,-325.42755532,0.00014198,2,"2025-02-13T14:50:56.275",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950957,1739458256285,-500.0,0.00014198,2,"2025-02-13T14:50:56.285",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950958,1739458256295,-500.0,0.00014198,2,"2025-02-13T14:50:56.295",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950959,1739458256304,-500.0,0.00014198,2,"2025-02-13T14:50:56.304",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950960,1739458256315,-500.0,0.00014198,2,"2025-02-13T14:50:56.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950961,1739458256324,-511.48,0.00014198,2,"2025-02-13T14:50:56.324",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950962,1739458256334,-500.0,0.00014198,2,"2025-02-13T14:50:56.334",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950963,1739458256346,-502.05,0.00014198,2,"2025-02-13T14:50:56.346",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950964,1739458256356,-500.0,0.00014198,2,"2025-02-13T14:50:56.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950965,1739458256367,-500.0,0.00014198,2,"2025-02-13T14:50:56.367",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950966,1739458256376,-500.0,0.00014198,2,"2025-02-13T14:50:56.376",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950967,1739458256386,-500.0,0.00014198,2,"2025-02-13T14:50:56.386",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950968,1739458256395,-500.0,0.00014198,2,"2025-02-13T14:50:56.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950969,1739458256405,-500.0,0.00014198,2,"2025-02-13T14:50:56.405",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950970,1739458256415,-500.0,0.00014198,2,"2025-02-13T14:50:56.415",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950971,1739458256424,-500.0,0.00014198,2,"2025-02-13T14:50:56.424",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950972,1739458256435,-500.0,0.00014198,2,"2025-02-13T14:50:56.435",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950973,1739458256445,-500.0,0.00014198,2,"2025-02-13T14:50:56.445",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950974,1739458256454,-503.77257148,0.00014198,2,"2025-02-13T14:50:56.454",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950975,1739458256464,-500.0,0.00014198,2,"2025-02-13T14:50:56.464",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950976,1739458256475,-584.85,0.00014198,2,"2025-02-13T14:50:56.475",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950977,1739458256484,-500.0,0.00014198,2,"2025-02-13T14:50:56.484",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950978,1739458256494,-272.54798089,0.00014198,2,"2025-02-13T14:50:56.494",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950979,1739458256504,-500.0,0.00014198,2,"2025-02-13T14:50:56.504",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950980,1739458256514,-517.5,0.00014198,2,"2025-02-13T14:50:56.514",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950981,1739458256523,-500.0,0.00014198,2,"2025-02-13T14:50:56.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950982,1739458256533,-508.66365507,0.00014198,2,"2025-02-13T14:50:56.533",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950983,1739458256543,-500.0,0.00014198,2,"2025-02-13T14:50:56.543",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950984,1739458256553,-500.0,0.00014198,2,"2025-02-13T14:50:56.553",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950985,1739458256563,-527.78087388,0.00014198,2,"2025-02-13T14:50:56.563",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950986,1739458256572,-500.0,0.00014198,2,"2025-02-13T14:50:56.572",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950987,1739458256581,-500.0,0.00014198,2,"2025-02-13T14:50:56.581",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950988,1739458256592,-1314.23,0.00014198,2,"2025-02-13T14:50:56.592",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950989,1739458256602,-500.0,0.00014198,2,"2025-02-13T14:50:56.602",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950990,1739458256611,-500.0,0.00014198,2,"2025-02-13T14:50:56.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950991,1739458256621,-500.0,0.00014198,2,"2025-02-13T14:50:56.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950992,1739458256631,-500.0,0.00014198,2,"2025-02-13T14:50:56.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950993,1739458256640,-500.0,0.00014198,2,"2025-02-13T14:50:56.640",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950994,1739458256650,-500.0,0.00014198,2,"2025-02-13T14:50:56.650",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950995,1739458256660,-1224.42,0.00014198,2,"2025-02-13T14:50:56.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950996,1739458256670,-500.0,0.00014198,2,"2025-02-13T14:50:56.670",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950997,1739458256680,-1086.08,0.00014198,2,"2025-02-13T14:50:56.680",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950998,1739458256690,-500.0,0.00014198,2,"2025-02-13T14:50:56.690",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352950999,1739458256699,-500.0,0.00014198,2,"2025-02-13T14:50:56.699",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951000,1739458256709,-737.99,0.00014198,2,"2025-02-13T14:50:56.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951001,1739458256719,-500.0,0.00014198,2,"2025-02-13T14:50:56.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951002,1739458256729,-1090.7,0.00014198,2,"2025-02-13T14:50:56.729",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951003,1739458256738,-1331.73,0.00014198,2,"2025-02-13T14:50:56.738",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951004,1739458256748,-500.0,0.00014198,2,"2025-02-13T14:50:56.748",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951005,1739458256757,-1373.74,0.00014198,2,"2025-02-13T14:50:56.757",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951006,1739458256766,-1319.13,0.00014198,2,"2025-02-13T14:50:56.766",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951007,1739458256776,-500.0,0.00014198,2,"2025-02-13T14:50:56.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951008,1739458256785,-728.68,0.00014198,2,"2025-02-13T14:50:56.785",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951009,1739458256795,-1021.56,0.00014198,2,"2025-02-13T14:50:56.795",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951010,1739458256805,-777.2,0.00014198,2,"2025-02-13T14:50:56.805",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951011,1739458256815,-502.27247511,0.00014198,2,"2025-02-13T14:50:56.815",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951012,1739458256825,-566.40084152,0.00014198,2,"2025-02-13T14:50:56.825",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951013,1739458256835,-500.0,0.00014198,2,"2025-02-13T14:50:56.835",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951014,1739458256846,-956.83,0.00014198,2,"2025-02-13T14:50:56.846",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951015,1739458256857,-500.44719181,0.00014198,2,"2025-02-13T14:50:56.857",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951016,1739458256866,-500.0,0.00014198,2,"2025-02-13T14:50:56.866",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951017,1739458256875,-301.46395054,0.00014198,2,"2025-02-13T14:50:56.875",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951018,1739458256885,-608.09965435,0.00014198,2,"2025-02-13T14:50:56.885",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951019,1739458256898,-500.0,0.00014198,2,"2025-02-13T14:50:56.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951020,1739458256908,-500.0,0.00014198,2,"2025-02-13T14:50:56.908",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951021,1739458256917,-776.34,0.00014198,2,"2025-02-13T14:50:56.917",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951022,1739458256927,-1000.93,0.00014198,2,"2025-02-13T14:50:56.927",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951023,1739458256936,-1911.62,0.00014198,2,"2025-02-13T14:50:56.936",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951024,1739458256947,-500.0,0.00014198,2,"2025-02-13T14:50:56.947",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951025,1739458256957,-500.0,0.00014198,2,"2025-02-13T14:50:56.957",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951026,1739458256967,-494.17237883,0.00014198,2,"2025-02-13T14:50:56.967",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951027,1739458256978,-745.04,0.00014198,2,"2025-02-13T14:50:56.978",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951028,1739458256993,-2510.01,0.00014198,2,"2025-02-13T14:50:56.993",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951029,1739458257003,-2093.55,0.00014198,2,"2025-02-13T14:50:57.003",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951030,1739458257013,-805.33,0.00014198,2,"2025-02-13T14:50:57.013",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951031,1739458257022,-1572.63,0.00014198,2,"2025-02-13T14:50:57.022",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951032,1739458257032,-1019.07,0.00014198,2,"2025-02-13T14:50:57.032",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951033,1739458257041,-500.0,0.00014198,2,"2025-02-13T14:50:57.041",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951034,1739458257051,-500.0,0.00014198,2,"2025-02-13T14:50:57.051",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951035,1739458257061,-500.0,0.00014198,2,"2025-02-13T14:50:57.061",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951036,1739458257071,-500.0,0.00014198,2,"2025-02-13T14:50:57.071",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951037,1739458257081,-500.0,0.00014198,2,"2025-02-13T14:50:57.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951038,1739458257094,-500.0,0.00014198,2,"2025-02-13T14:50:57.094",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951039,1739458257104,-500.0,0.00014198,2,"2025-02-13T14:50:57.104",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951040,1739458257113,-768.93,0.00014198,2,"2025-02-13T14:50:57.113",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951041,1739458257123,-1204.3,0.00014198,2,"2025-02-13T14:50:57.123",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951042,1739458257132,-500.0,0.00014198,2,"2025-02-13T14:50:57.132",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951043,1739458257142,-500.0,0.00014198,2,"2025-02-13T14:50:57.142",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951044,1739458257152,-1341.57,0.00014198,2,"2025-02-13T14:50:57.152",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951045,1739458257162,-2132.3,0.00014198,2,"2025-02-13T14:50:57.162",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951046,1739458257171,-500.0,0.00014198,2,"2025-02-13T14:50:57.171",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951047,1739458257181,-630.49,0.00014198,2,"2025-02-13T14:50:57.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951048,1739458257191,-883.56,0.00014198,2,"2025-02-13T14:50:57.191",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951049,1739458257200,-500.0,0.00014198,2,"2025-02-13T14:50:57.200",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951050,1739458257210,-1618.88,0.00014198,2,"2025-02-13T14:50:57.210",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951051,1739458257220,-1273.11,0.00014198,2,"2025-02-13T14:50:57.220",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951052,1739458257230,-500.0,0.00014198,2,"2025-02-13T14:50:57.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951053,1739458257239,-729.63,0.00014198,2,"2025-02-13T14:50:57.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951054,1739458257248,-1075.09,0.00014198,2,"2025-02-13T14:50:57.248",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951055,1739458257258,-504.68113697,0.00014198,2,"2025-02-13T14:50:57.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951056,1739458257267,-497.07876068,0.00014198,2,"2025-02-13T14:50:57.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951057,1739458257277,-809.24,0.00014198,2,"2025-02-13T14:50:57.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951058,1739458257286,-1804.44,0.00014198,2,"2025-02-13T14:50:57.286",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951059,1739458257296,-500.0,0.00014198,2,"2025-02-13T14:50:57.296",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951060,1739458257305,-500.0,0.00014198,2,"2025-02-13T14:50:57.305",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951061,1739458257315,-1861.09,0.00014198,2,"2025-02-13T14:50:57.315",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951062,1739458257324,-956.08,0.00014198,2,"2025-02-13T14:50:57.324",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951063,1739458257333,-500.0,0.00014198,2,"2025-02-13T14:50:57.333",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951064,1739458257347,-1636.14,0.00014198,2,"2025-02-13T14:50:57.347",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951065,1739458257361,-500.0,0.00014198,2,"2025-02-13T14:50:57.361",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951066,1739458257371,-500.0,0.00014198,2,"2025-02-13T14:50:57.371",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951067,1739458257380,-1271.86,0.00014198,2,"2025-02-13T14:50:57.380",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951068,1739458257389,-657.08,0.00014198,2,"2025-02-13T14:50:57.389",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951069,1739458257398,-507.33952471,0.00014198,2,"2025-02-13T14:50:57.398",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951070,1739458257408,-500.0,0.00014198,2,"2025-02-13T14:50:57.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951071,1739458257419,-2449.92,0.00014198,2,"2025-02-13T14:50:57.419",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951072,1739458257428,-500.0,0.00014198,2,"2025-02-13T14:50:57.428",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951073,1739458257439,-520.31227603,0.00014198,2,"2025-02-13T14:50:57.439",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951074,1739458257449,-500.0,0.00014198,2,"2025-02-13T14:50:57.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951075,1739458257459,-2428.8,0.00014198,2,"2025-02-13T14:50:57.459",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951076,1739458257470,-2205.1,0.00014198,2,"2025-02-13T14:50:57.470",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951077,1739458257479,-618.12457006,0.00014198,2,"2025-02-13T14:50:57.479",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951078,1739458257488,-500.0,0.00014198,2,"2025-02-13T14:50:57.488",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951079,1739458257497,-500.0,0.00014198,2,"2025-02-13T14:50:57.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951080,1739458257507,-901.81,0.00014198,2,"2025-02-13T14:50:57.507",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951081,1739458257517,-500.0,0.00014198,2,"2025-02-13T14:50:57.517",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951082,1739458257527,-500.0,0.00014198,2,"2025-02-13T14:50:57.527",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951083,1739458257536,-500.0,0.00014198,2,"2025-02-13T14:50:57.536",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951084,1739458257546,-500.0,0.00014198,2,"2025-02-13T14:50:57.546",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951085,1739458257556,-697.49,0.00014198,2,"2025-02-13T14:50:57.556",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951086,1739458257566,-500.0,0.00014198,2,"2025-02-13T14:50:57.566",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951087,1739458257575,-500.0,0.00014198,2,"2025-02-13T14:50:57.575",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951088,1739458257584,-1539.37,0.00014198,2,"2025-02-13T14:50:57.584",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951089,1739458257597,-500.0,0.00014198,2,"2025-02-13T14:50:57.597",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951090,1739458257606,-504.31995257,0.00014198,2,"2025-02-13T14:50:57.606",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951091,1739458257616,-1354.59,0.00014198,2,"2025-02-13T14:50:57.616",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951092,1739458257625,-500.0,0.00014198,2,"2025-02-13T14:50:57.625",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951093,1739458257635,-1077.23,0.00014198,2,"2025-02-13T14:50:57.635",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951094,1739458257644,-1769.17,0.00014198,2,"2025-02-13T14:50:57.644",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951095,1739458257653,-1193.54,0.00014198,2,"2025-02-13T14:50:57.653",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951096,1739458257662,-500.0,0.00014198,2,"2025-02-13T14:50:57.662",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951097,1739458257671,-500.0,0.00014198,2,"2025-02-13T14:50:57.671",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951098,1739458257681,-500.0,0.00014198,2,"2025-02-13T14:50:57.681",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951099,1739458257690,-1485.38,0.00014198,2,"2025-02-13T14:50:57.690",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951100,1739458257699,-500.0,0.00014198,2,"2025-02-13T14:50:57.699",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951101,1739458257708,-500.0,0.00014198,2,"2025-02-13T14:50:57.708",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951102,1739458257718,-1005.68,0.00014198,2,"2025-02-13T14:50:57.718",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951103,1739458257727,-1531.98,0.00014198,2,"2025-02-13T14:50:57.727",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951104,1739458257736,-500.0,0.00014198,2,"2025-02-13T14:50:57.736",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951105,1739458257746,-865.94,0.00014198,2,"2025-02-13T14:50:57.746",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951106,1739458257755,-500.0,0.00014198,2,"2025-02-13T14:50:57.755",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951107,1739458257765,-1158.99,0.00014198,2,"2025-02-13T14:50:57.765",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951108,1739458257776,-1222.4,0.00014198,2,"2025-02-13T14:50:57.776",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951109,1739458257786,-500.0,0.00014198,2,"2025-02-13T14:50:57.786",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951110,1739458257796,-500.0,0.00014198,2,"2025-02-13T14:50:57.796",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951111,1739458257806,-1269.13,0.00014198,2,"2025-02-13T14:50:57.806",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951112,1739458257815,-1680.99,0.00014198,2,"2025-02-13T14:50:57.815",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951113,1739458257824,-500.0,0.00014198,2,"2025-02-13T14:50:57.824",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951114,1739458257977,-493.38970131,0.00014198,2,"2025-02-13T14:50:57.977",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951115,1739458257988,-1182.94,0.00014198,2,"2025-02-13T14:50:57.988",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951116,1739458257998,-500.0,0.00014198,2,"2025-02-13T14:50:57.998",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951117,1739458258009,-1059.75,0.00014198,2,"2025-02-13T14:50:58.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951118,1739458258019,-2261.69,0.00014198,2,"2025-02-13T14:50:58.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951119,1739458258028,-2960.22,0.00014198,2,"2025-02-13T14:50:58.028",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951120,1739458258038,-500.0,0.00014198,2,"2025-02-13T14:50:58.038",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951121,1739458258049,-700.19,0.00014198,2,"2025-02-13T14:50:58.049",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951122,1739458258058,-1486.23,0.00014198,2,"2025-02-13T14:50:58.058",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951123,1739458258067,-656.92,0.00014198,2,"2025-02-13T14:50:58.067",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951124,1739458258077,-1209.17,0.00014198,2,"2025-02-13T14:50:58.077",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951125,1739458258087,-501.8188706,0.00014198,2,"2025-02-13T14:50:58.087",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951126,1739458258101,-1193.53,0.00014198,2,"2025-02-13T14:50:58.101",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951127,1739458258110,-1262.89,0.00014198,2,"2025-02-13T14:50:58.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951128,1739458258120,-500.0,0.00014198,2,"2025-02-13T14:50:58.120",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951129,1739458258129,-500.0,0.00014198,2,"2025-02-13T14:50:58.129",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951130,1739458258139,-712.07,0.00014198,2,"2025-02-13T14:50:58.139",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951131,1739458258148,-2586.08,0.00014198,2,"2025-02-13T14:50:58.148",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951132,1739458258158,-500.0,0.00014198,2,"2025-02-13T14:50:58.158",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951133,1739458258169,-500.0,0.00014198,2,"2025-02-13T14:50:58.169",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951134,1739458258178,-500.0,0.00014198,2,"2025-02-13T14:50:58.178",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951135,1739458258188,-500.0,0.00014198,2,"2025-02-13T14:50:58.188",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951136,1739458258199,-4562.55,0.00014198,2,"2025-02-13T14:50:58.199",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951137,1739458258209,-500.0,0.00014198,2,"2025-02-13T14:50:58.209",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951138,1739458258219,-809.19,0.00014198,2,"2025-02-13T14:50:58.219",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951139,1739458258229,-1505.8,0.00014198,2,"2025-02-13T14:50:58.229",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951140,1739458258239,-1102.92,0.00014198,2,"2025-02-13T14:50:58.239",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951141,1739458258249,-500.0,0.00014198,2,"2025-02-13T14:50:58.249",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951142,1739458258258,-508.87211195,0.00014198,2,"2025-02-13T14:50:58.258",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951143,1739458258267,-1208.58,0.00014198,2,"2025-02-13T14:50:58.267",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951144,1739458258277,-500.0,0.00014198,2,"2025-02-13T14:50:58.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951145,1739458258287,-500.0,0.00014198,2,"2025-02-13T14:50:58.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951146,1739458258297,-2434.25,0.00014198,2,"2025-02-13T14:50:58.297",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951147,1739458258306,-1622.92,0.00014198,2,"2025-02-13T14:50:58.306",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951148,1739458258316,-504.56440985,0.00014198,2,"2025-02-13T14:50:58.316",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951149,1739458258325,-787.2,0.00014198,2,"2025-02-13T14:50:58.325",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951150,1739458258335,-1178.08,0.00014198,2,"2025-02-13T14:50:58.335",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951151,1739458258346,-2220.36,0.00014198,2,"2025-02-13T14:50:58.346",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951152,1739458258356,-3551.46,0.00014198,2,"2025-02-13T14:50:58.356",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951153,1739458258365,-513.21311406,0.00014198,2,"2025-02-13T14:50:58.365",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951154,1739458258374,-1261.9,0.00014198,2,"2025-02-13T14:50:58.374",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951155,1739458258384,-4416.42,0.00014198,2,"2025-02-13T14:50:58.384",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951156,1739458258393,-1652.97,0.00014198,2,"2025-02-13T14:50:58.393",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951157,1739458258402,-500.0,0.00014198,2,"2025-02-13T14:50:58.402",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951158,1739458258411,-2538.76,0.00014198,2,"2025-02-13T14:50:58.411",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951159,1739458258420,-500.0,0.00014198,2,"2025-02-13T14:50:58.420",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951160,1739458258430,-1227.23,0.00014198,2,"2025-02-13T14:50:58.430",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951161,1739458258439,-3551.29,0.00014198,2,"2025-02-13T14:50:58.439",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951162,1739458258449,-1397.64,0.00014198,2,"2025-02-13T14:50:58.449",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951163,1739458258458,-565.39511532,0.00014198,2,"2025-02-13T14:50:58.458",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951164,1739458258467,-838.97,0.00014198,2,"2025-02-13T14:50:58.467",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951165,1739458258477,-638.07,0.00014198,2,"2025-02-13T14:50:58.477",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951166,1739458258486,-500.0,0.00014198,2,"2025-02-13T14:50:58.486",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951167,1739458258497,-2251.58,0.00014198,2,"2025-02-13T14:50:58.497",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951168,1739458258508,-2166.76,0.00014198,2,"2025-02-13T14:50:58.508",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951169,1739458258517,-3468.39,0.00014198,2,"2025-02-13T14:50:58.517",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951170,1739458258526,-500.0,0.00014198,2,"2025-02-13T14:50:58.526",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951171,1739458258535,-1093.68,0.00014198,2,"2025-02-13T14:50:58.535",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951172,1739458258545,-1290.01,0.00014198,2,"2025-02-13T14:50:58.545",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951173,1739458258554,-4625.48,0.00014198,2,"2025-02-13T14:50:58.554",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951174,1739458258563,-1196.15,0.00014198,2,"2025-02-13T14:50:58.563",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951175,1739458258573,-1196.15,0.00014198,2,"2025-02-13T14:50:58.573",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951176,1739458258583,-1196.15,0.00014198,2,"2025-02-13T14:50:58.583",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951177,1739458258593,-1196.15,0.00014198,2,"2025-02-13T14:50:58.593",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951178,1739458258603,-2361.04,0.00014198,2,"2025-02-13T14:50:58.603",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951179,1739458258612,-500.0,0.00014198,2,"2025-02-13T14:50:58.612",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951180,1739458258621,-500.0,0.00014198,2,"2025-02-13T14:50:58.621",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951181,1739458258631,-500.0,0.00014198,2,"2025-02-13T14:50:58.631",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951182,1739458258641,-2125.53,0.00014198,2,"2025-02-13T14:50:58.641",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951183,1739458258650,-500.0,0.00014198,2,"2025-02-13T14:50:58.650",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951184,1739458258660,-500.0,0.00014198,2,"2025-02-13T14:50:58.660",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951185,1739458258669,-500.0,0.00014198,2,"2025-02-13T14:50:58.669",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951186,1739458258679,-500.0,0.00014198,2,"2025-02-13T14:50:58.679",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951187,1739458258688,-500.0,0.00014198,2,"2025-02-13T14:50:58.688",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951188,1739458258698,-500.0,0.00014198,2,"2025-02-13T14:50:58.698",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951189,1739458258709,-1974.72,0.00014198,2,"2025-02-13T14:50:58.709",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951190,1739458258719,-2552.61,0.00014198,2,"2025-02-13T14:50:58.719",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951191,1739458258728,-500.0,0.00014198,2,"2025-02-13T14:50:58.728",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951192,1739458258737,-500.0,0.00014198,2,"2025-02-13T14:50:58.737",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951193,1739458258747,-1553.46,0.00014198,2,"2025-02-13T14:50:58.747",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951194,1739458258756,-1658.55,0.00014198,2,"2025-02-13T14:50:58.756",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951195,1739458258766,-721.74,0.00014198,2,"2025-02-13T14:50:58.766",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951196,1739458258775,-1429.17,0.00014198,2,"2025-02-13T14:50:58.775",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951197,1739458258785,-500.0,0.00014198,2,"2025-02-13T14:50:58.785",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951198,1739458258795,-1171.55,0.00014198,2,"2025-02-13T14:50:58.795",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951199,1739458258804,-500.0,0.00014198,2,"2025-02-13T14:50:58.804",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951200,1739458258821,-2000.0,0.00014199,2,"2025-02-13T14:50:58.821",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951201,1739458258842,-681.3,0.00014199,2,"2025-02-13T14:50:58.842",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951202,1739458258861,-801.22,0.00014199,2,"2025-02-13T14:50:58.861",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951203,1739458258882,-500.0,0.00014199,2,"2025-02-13T14:50:58.882",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951204,1739458258898,-504.66,0.00014199,2,"2025-02-13T14:50:58.898",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951205,1739458258918,-1045.27,0.00014199,2,"2025-02-13T14:50:58.918",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951206,1739458258939,-500.0,0.00014199,2,"2025-02-13T14:50:58.939",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951207,1739458258959,-696.52,0.00014199,2,"2025-02-13T14:50:58.959",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951208,1739458258976,-569.76,0.00014199,2,"2025-02-13T14:50:58.976",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951209,1739458258996,-933.0,0.00014199,2,"2025-02-13T14:50:58.996",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951210,1739458259016,-759.24,0.00014199,2,"2025-02-13T14:50:59.016",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951211,1739458259036,-609.61,0.00014199,2,"2025-02-13T14:50:59.036",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951212,1739458259050,-500.0,0.00014199,2,"2025-02-13T14:50:59.050",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951213,1739458259070,-500.0,0.00014199,2,"2025-02-13T14:50:59.070",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951214,1739458259082,-891.36,0.00014199,2,"2025-02-13T14:50:59.082",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951215,1739458259102,-617.13,0.00014199,2,"2025-02-13T14:50:59.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951216,1739458259115,-500.0,0.00014199,2,"2025-02-13T14:50:59.115",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951217,1739458259131,-500.0,0.00014199,2,"2025-02-13T14:50:59.131",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951218,1739458259150,-589.86,0.00014199,2,"2025-02-13T14:50:59.150",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951219,1739458259166,-500.0,0.00014199,2,"2025-02-13T14:50:59.166",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951220,1739458259181,-864.25,0.00014199,2,"2025-02-13T14:50:59.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951221,1739458259197,-500.0,0.00014199,2,"2025-02-13T14:50:59.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951222,1739458259213,-500.0,0.00014199,2,"2025-02-13T14:50:59.213",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951223,1739458259230,-500.0,0.00014199,2,"2025-02-13T14:50:59.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951224,1739458259246,-500.0,0.00014199,2,"2025-02-13T14:50:59.246",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951225,1739458259261,-500.0,0.00014199,2,"2025-02-13T14:50:59.261",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951226,1739458259277,-911.71,0.00014199,2,"2025-02-13T14:50:59.277",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951227,1739458259292,-500.0,0.00014199,2,"2025-02-13T14:50:59.292",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951228,1739458259308,-503.43760617,0.00014199,2,"2025-02-13T14:50:59.308",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951229,1739458259323,-829.79,0.00014199,2,"2025-02-13T14:50:59.323",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951230,1739458259340,-500.0,0.00014199,2,"2025-02-13T14:50:59.340",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951231,1739458259358,-500.0,0.00014199,2,"2025-02-13T14:50:59.358",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951232,1739458259373,-500.0,0.00014199,2,"2025-02-13T14:50:59.373",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951233,1739458259392,-500.0,0.00014199,2,"2025-02-13T14:50:59.392",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951234,1739458259406,-500.0,0.00014199,2,"2025-02-13T14:50:59.406",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951235,1739458259423,-500.0,0.00014199,2,"2025-02-13T14:50:59.423",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951236,1739458259440,-500.0,0.00014199,2,"2025-02-13T14:50:59.440",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951237,1739458259457,-500.0,0.00014199,2,"2025-02-13T14:50:59.457",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951238,1739458259472,-500.0,0.00014199,2,"2025-02-13T14:50:59.472",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951239,1739458259489,-500.0,0.00014199,2,"2025-02-13T14:50:59.489",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951240,1739458259505,-500.0,0.00014199,2,"2025-02-13T14:50:59.505",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951241,1739458259519,-500.0,0.00014199,2,"2025-02-13T14:50:59.519",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951242,1739458259535,-500.0,0.00014199,2,"2025-02-13T14:50:59.535",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951243,1739458259551,-500.0,0.00014199,2,"2025-02-13T14:50:59.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951244,1739458259565,-500.0,0.00014199,2,"2025-02-13T14:50:59.565",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951245,1739458259580,-500.0,0.00014199,2,"2025-02-13T14:50:59.580",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951246,1739458259595,-500.0,0.00014199,2,"2025-02-13T14:50:59.595",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951247,1739458259611,-500.0,0.00014199,2,"2025-02-13T14:50:59.611",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951248,1739458259627,-793.25,0.00014199,2,"2025-02-13T14:50:59.627",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951249,1739458259643,-953.3,0.00014199,2,"2025-02-13T14:50:59.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951250,1739458259659,-818.42,0.00014199,2,"2025-02-13T14:50:59.659",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951251,1739458259676,-500.0,0.00014199,2,"2025-02-13T14:50:59.676",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951252,1739458259692,-500.0,0.00014199,2,"2025-02-13T14:50:59.692",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951253,1739458259707,-792.61,0.00014199,2,"2025-02-13T14:50:59.707",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951254,1739458259724,-500.0,0.00014199,2,"2025-02-13T14:50:59.724",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951255,1739458259739,-500.0,0.00014199,2,"2025-02-13T14:50:59.739",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951256,1739458259755,-991.51,0.00014199,2,"2025-02-13T14:50:59.755",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951257,1739458259771,-500.0,0.00014199,2,"2025-02-13T14:50:59.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951258,1739458259787,-500.0,0.00014199,2,"2025-02-13T14:50:59.787",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951259,1739458259803,-500.0,0.00014199,2,"2025-02-13T14:50:59.803",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951260,1739458259819,-500.0,0.00014199,2,"2025-02-13T14:50:59.819",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951261,1739458259835,-500.0,0.00014199,2,"2025-02-13T14:50:59.835",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951262,1739458259854,-500.0,0.00014199,2,"2025-02-13T14:50:59.854",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951263,1739458259871,-500.0,0.00014199,2,"2025-02-13T14:50:59.871",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951264,1739458259887,-500.0,0.00014199,2,"2025-02-13T14:50:59.887",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951265,1739458259907,-290.33994083,0.00014199,2,"2025-02-13T14:50:59.907",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951266,1739458259923,-500.0,0.00014199,2,"2025-02-13T14:50:59.923",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951267,1739458259939,-500.0,0.00014199,2,"2025-02-13T14:50:59.939",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951268,1739458259955,-500.0,0.00014199,2,"2025-02-13T14:50:59.955",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951269,1739458259971,-500.0,0.00014199,2,"2025-02-13T14:50:59.971",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951270,1739458259988,-500.0,0.00014199,2,"2025-02-13T14:50:59.988",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951271,1739458260004,-500.0,0.00014199,2,"2025-02-13T14:51:00.004",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951272,1739458260020,-500.0,0.00014199,2,"2025-02-13T14:51:00.020",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951273,1739458260036,-500.0,0.00014199,2,"2025-02-13T14:51:00.036",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951274,1739458260052,-500.0,0.00014199,2,"2025-02-13T14:51:00.052",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951275,1739458260068,-500.0,0.00014199,2,"2025-02-13T14:51:00.068",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951276,1739458260083,-500.0,0.00014199,2,"2025-02-13T14:51:00.083",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951277,1739458260102,-500.0,0.00014199,2,"2025-02-13T14:51:00.102",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951278,1739458260117,-500.0,0.00014199,2,"2025-02-13T14:51:00.117",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951279,1739458260133,-918.25,0.00014199,2,"2025-02-13T14:51:00.133",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951280,1739458260149,-713.11,0.00014199,2,"2025-02-13T14:51:00.149",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951281,1739458260165,-500.0,0.00014199,2,"2025-02-13T14:51:00.165",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951282,1739458260181,-500.0,0.00014199,2,"2025-02-13T14:51:00.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951283,1739458260197,-500.0,0.00014199,2,"2025-02-13T14:51:00.197",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951284,1739458260214,-500.0,0.00014199,2,"2025-02-13T14:51:00.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951285,1739458260231,-780.4,0.00014199,2,"2025-02-13T14:51:00.231",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951286,1739458260243,-500.0,0.00014199,2,"2025-02-13T14:51:00.243",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951287,1739458260254,-500.0,0.00014199,2,"2025-02-13T14:51:00.254",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951288,1739458260478,-500.0,0.00014199,2,"2025-02-13T14:51:00.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951289,1739458260513,-500.0,0.00014199,2,"2025-02-13T14:51:00.513",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951290,1739458260523,-500.0,0.00014199,2,"2025-02-13T14:51:00.523",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951291,1739458260532,-857.48,0.00014199,2,"2025-02-13T14:51:00.532",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951292,1739458260542,-500.0,0.00014199,2,"2025-02-13T14:51:00.542",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951293,1739458260551,-500.0,0.00014199,2,"2025-02-13T14:51:00.551",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951294,1739458260560,-500.0,0.00014199,2,"2025-02-13T14:51:00.560",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951295,1739458260570,-856.56,0.00014199,2,"2025-02-13T14:51:00.570",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951296,1739458260579,-500.0,0.00014199,2,"2025-02-13T14:51:00.579",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951297,1739458260589,-500.0,0.00014199,2,"2025-02-13T14:51:00.589",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951298,1739458260604,-747.74,0.00014199,2,"2025-02-13T14:51:00.604",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951299,1739458260614,-1000.02,0.00014199,2,"2025-02-13T14:51:00.614",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951300,1739458260623,-500.0,0.00014199,2,"2025-02-13T14:51:00.623",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951301,1739458260633,-500.0,0.00014199,2,"2025-02-13T14:51:00.633",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951302,1739458260643,-500.0,0.00014199,2,"2025-02-13T14:51:00.643",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951303,1739458260653,-500.0,0.00014199,2,"2025-02-13T14:51:00.653",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951304,1739458260663,-500.0,0.00014199,2,"2025-02-13T14:51:00.663",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951305,1739458260673,-543.73,0.00014199,2,"2025-02-13T14:51:00.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951306,1739458260683,-655.43,0.00014199,2,"2025-02-13T14:51:00.683",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951307,1739458260693,-500.0,0.00014199,2,"2025-02-13T14:51:00.693",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951308,1739458260702,-500.0,0.00014199,2,"2025-02-13T14:51:00.702",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951309,1739458260712,-828.61,0.00014199,2,"2025-02-13T14:51:00.712",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951310,1739458260721,-500.0,0.00014199,2,"2025-02-13T14:51:00.721",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951311,1739458260731,-500.0,0.00014199,2,"2025-02-13T14:51:00.731",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951312,1739458260741,-1140.76,0.00014199,2,"2025-02-13T14:51:00.741",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951313,1739458260751,-504.57956533,0.00014199,2,"2025-02-13T14:51:00.751",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951314,1739458260760,-500.0,0.00014199,2,"2025-02-13T14:51:00.760",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951315,1739458260771,-520.8397869,0.00014199,2,"2025-02-13T14:51:00.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951316,1739458260781,-500.0,0.00014199,2,"2025-02-13T14:51:00.781",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951317,1739458260791,-500.0,0.00014199,2,"2025-02-13T14:51:00.791",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951318,1739458260800,-500.0,0.00014199,2,"2025-02-13T14:51:00.800",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951319,1739458260811,-723.42,0.00014199,2,"2025-02-13T14:51:00.811",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951320,1739458260820,-1100.91,0.00014199,2,"2025-02-13T14:51:00.820",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951321,1739458260830,-504.23670663,0.00014199,2,"2025-02-13T14:51:00.830",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951322,1739458260840,-500.0,0.00014199,2,"2025-02-13T14:51:00.840",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951323,1739458260853,-500.0,0.00014199,2,"2025-02-13T14:51:00.853",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951324,1739458260863,-500.0,0.00014199,2,"2025-02-13T14:51:00.863",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951325,1739458260872,-500.0,0.00014199,2,"2025-02-13T14:51:00.872",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951326,1739458260882,-500.0,0.00014199,2,"2025-02-13T14:51:00.882",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951327,1739458260892,-500.0,0.00014199,2,"2025-02-13T14:51:00.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951328,1739458260904,-500.0,0.00014199,2,"2025-02-13T14:51:00.904",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951329,1739458260913,-500.0,0.00014199,2,"2025-02-13T14:51:00.913",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951330,1739458260922,-500.0,0.00014199,2,"2025-02-13T14:51:00.922",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951331,1739458260932,-500.0,0.00014199,2,"2025-02-13T14:51:00.932",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951332,1739458260942,-500.0,0.00014199,2,"2025-02-13T14:51:00.942",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951333,1739458260952,-500.0,0.00014199,2,"2025-02-13T14:51:00.952",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951334,1739458260961,-500.0,0.00014199,2,"2025-02-13T14:51:00.961",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951335,1739458260971,-500.0,0.00014199,2,"2025-02-13T14:51:00.971",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951336,1739458260981,-500.0,0.00014199,2,"2025-02-13T14:51:00.981",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951337,1739458260991,-500.0,0.00014199,2,"2025-02-13T14:51:00.991",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951338,1739458261000,-500.0,0.00014199,2,"2025-02-13T14:51:01.000",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951339,1739458261010,-500.0,0.00014199,2,"2025-02-13T14:51:01.010",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951340,1739458261019,-500.0,0.00014199,2,"2025-02-13T14:51:01.019",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951341,1739458261029,-500.0,0.00014199,2,"2025-02-13T14:51:01.029",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951342,1739458261038,-554.3,0.00014199,2,"2025-02-13T14:51:01.038",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951343,1739458261048,-1196.15,0.00014199,2,"2025-02-13T14:51:01.048",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951344,1739458261058,-1196.15,0.00014199,2,"2025-02-13T14:51:01.058",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951345,1739458261067,-1196.15,0.00014199,2,"2025-02-13T14:51:01.067",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951346,1739458261077,-1196.15,0.00014199,2,"2025-02-13T14:51:01.077",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951347,1739458261087,-1196.15,0.00014199,2,"2025-02-13T14:51:01.087",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951348,1739458261100,-1196.15,0.00014199,2,"2025-02-13T14:51:01.100",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951349,1739458261109,-1196.15,0.00014199,2,"2025-02-13T14:51:01.109",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951350,1739458261119,-1196.15,0.00014199,2,"2025-02-13T14:51:01.119",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951351,1739458261128,-1196.15,0.00014199,2,"2025-02-13T14:51:01.128",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951352,1739458261138,-1196.15,0.00014199,2,"2025-02-13T14:51:01.138",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951353,1739458261147,-1196.15,0.00014199,2,"2025-02-13T14:51:01.147",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951354,1739458261157,-1196.15,0.00014199,2,"2025-02-13T14:51:01.157",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951355,1739458261167,-1196.15,0.00014199,2,"2025-02-13T14:51:01.167",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951356,1739458261176,-1196.15,0.00014199,2,"2025-02-13T14:51:01.176",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951357,1739458261185,-1196.15,0.00014199,2,"2025-02-13T14:51:01.185",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951358,1739458261195,-1196.15,0.00014199,2,"2025-02-13T14:51:01.195",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951359,1739458261204,-1196.15,0.00014199,2,"2025-02-13T14:51:01.204",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951360,1739458261214,-1196.15,0.00014199,2,"2025-02-13T14:51:01.214",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951361,1739458261223,-1196.15,0.00014199,2,"2025-02-13T14:51:01.223",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951362,1739458261234,-1196.27,0.00014199,2,"2025-02-13T14:51:01.234",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951363,1739458261243,-500.0,0.00014199,2,"2025-02-13T14:51:01.243",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951364,1739458261253,-500.0,0.00014199,2,"2025-02-13T14:51:01.253",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951365,1739458261263,-500.0,0.00014199,2,"2025-02-13T14:51:01.263",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951366,1739458261272,-500.0,0.00014199,2,"2025-02-13T14:51:01.272",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951367,1739458261282,-500.0,0.00014199,2,"2025-02-13T14:51:01.282",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951368,1739458261291,-329.9,0.00014199,2,"2025-02-13T14:51:01.291",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951369,1739458261301,-4405.97664607,0.000142,2,"2025-02-13T14:51:01.301",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951370,1739458261311,-741546.83055563,0.000142,3,"2025-02-13T14:51:01.311",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951371,1739458261321,-935705.69690694,0.000142,5,"2025-02-13T14:51:01.321",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951372,1739458262031,-195247.590688,0.000142,5,"2025-02-13T14:51:02.031",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951373,1739458262042,-665.68976438,0.000142,5,"2025-02-13T14:51:02.042",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951374,1739458262054,-771.32533088,0.000142,5,"2025-02-13T14:51:02.054",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951375,1739458262307,-500.0,0.00013999,2,"2025-02-13T14:51:02.307",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951376,1739458262317,-500.0,0.00014081,2,"2025-02-13T14:51:02.317",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951377,1739458262327,-500.0,0.00014164,2,"2025-02-13T14:51:02.327",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951378,1739458262337,-500.0,0.00014198,2,"2025-02-13T14:51:02.337",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951379,1739458262351,-96765.3020435,0.000142,5,"2025-02-13T14:51:02.351",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951380,1739458262363,-320.58088668,0.000142,5,"2025-02-13T14:51:02.363",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951381,1739458262375,-38034.95164397,0.000142,5,"2025-02-13T14:51:02.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951382,1739458262395,-5138.58198153,0.000142,5,"2025-02-13T14:51:02.395",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951383,1739458262406,-1470.8855,0.000142,5,"2025-02-13T14:51:02.406",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951384,1739458262420,-529.62085251,0.000142,5,"2025-02-13T14:51:02.420",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951385,1739458262431,-23457.35604648,0.000142,5,"2025-02-13T14:51:02.431",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951386,1739458262442,-2844.78400016,0.000142,5,"2025-02-13T14:51:02.442",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951387,1739458262453,-2749.61932361,0.000142,5,"2025-02-13T14:51:02.453",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951388,1739458262464,-3771.173325,0.000142,5,"2025-02-13T14:51:02.464",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951389,1739458262669,-624.22275199,0.000142,5,"2025-02-13T14:51:02.669",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951390,1739458262681,-14372.74776098,0.000142,5,"2025-02-13T14:51:02.681",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951391,1739458262693,-17476.08560783,0.000142,5,"2025-02-13T14:51:02.693",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951392,1739458263160,-373.47350791,0.00013999,2,"2025-02-13T14:51:03.160",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951393,1739458263172,-126.52649209,0.00013999,2,"2025-02-13T14:51:03.172",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951394,1739458263181,-500.0,0.00013999,2,"2025-02-13T14:51:03.181",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951395,1739458263190,-31.70765273,0.00014032,2,"2025-02-13T14:51:03.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951396,1739458263201,-468.29234727,0.00014032,2,"2025-02-13T14:51:03.201",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951397,1739458263211,-500.0,0.00014081,2,"2025-02-13T14:51:03.211",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951398,1739458263221,-500.0,0.00014081,2,"2025-02-13T14:51:03.221",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951399,1739458263230,-1813.01,0.000141,2,"2025-02-13T14:51:03.230",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951400,1739458263240,-500.0,0.00014114,2,"2025-02-13T14:51:03.240",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951401,1739458263251,-500.0,0.00014164,2,"2025-02-13T14:51:03.251",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951402,1739458263261,-500.0,0.00014164,2,"2025-02-13T14:51:03.261",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951403,1739458263270,-1813.01,0.00014182,2,"2025-02-13T14:51:03.270",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951404,1739458263280,-500.0,0.00014196,2,"2025-02-13T14:51:03.280",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951405,1739458263289,-500.0,0.00014198,2,"2025-02-13T14:51:03.289",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951406,1739458263299,-65694.11258528,0.000142,5,"2025-02-13T14:51:03.299",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951407,1739458263311,-5379.18095636,0.000142,5,"2025-02-13T14:51:03.311",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951408,1739458263322,-11758.94617907,0.000142,5,"2025-02-13T14:51:03.322",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951409,1739458263333,-5049.00675775,0.000142,5,"2025-02-13T14:51:03.333",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951410,1739458263685,155.2481,8.699e-05,2,"2025-02-13T14:51:03.685",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951411,1739458264287,350.56,0.00013306,2,"2025-02-13T14:51:04.287",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951412,1739458264674,266.6488,8.699e-05,2,"2025-02-13T14:51:04.674",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951413,1739458265771,5986.4694,8.699e-05,2,"2025-02-13T14:51:05.771",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951414,1739458266499,12041.97348,0.00013,2,"2025-02-13T14:51:06.499",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951415,1739458274005,989.898,8.256e-05,2,"2025-02-13T14:51:14.005",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951416,1739458274111,6619.9356,8.699e-05,2,"2025-02-13T14:51:14.111",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951417,1739458276892,2390.1664,8.836e-05,2,"2025-02-13T14:51:16.892",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951418,1739458276920,10000.0,8.836e-05,2,"2025-02-13T14:51:16.920",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951419,1739458276943,10000.0,8.836e-05,2,"2025-02-13T14:51:16.943",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951420,1739458276972,10000.0,8.836e-05,2,"2025-02-13T14:51:16.972",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951421,1739458276997,3876.0856,8.836e-05,2,"2025-02-13T14:51:16.997",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951422,1739458287375,363.57,0.00012,2,"2025-02-13T14:51:27.375",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951423,1739458304179,5760.3444,0.00012,2,"2025-02-13T14:51:44.179",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951424,1739458304202,7324.12212,0.00012,2,"2025-02-13T14:51:44.202",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951425,1739458316093,2640.2917,8.699e-05,2,"2025-02-13T14:51:56.093",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951426,1739458319969,1751.8891,8.699e-05,2,"2025-02-13T14:51:59.969",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951427,1739458336782,1692.73,0.00011309,2,"2025-02-13T14:52:16.782",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951428,1739458347927,5645.2449,8.836e-05,2,"2025-02-13T14:52:27.927",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951429,1739458363170,181.0012,8.836e-05,2,"2025-02-13T14:52:43.170",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951430,1739458378376,298.3528,8.836e-05,2,"2025-02-13T14:52:58.376",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951431,1739458394009,19778.4993,8.836e-05,2,"2025-02-13T14:53:14.009",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951432,1739458399647,70125.7758,8.836e-05,2,"2025-02-13T14:53:19.647",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951433,1739458406278,1684.1805,8.699e-05,2,"2025-02-13T14:53:26.278",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951434,1739458444478,9143.422,8.836e-05,2,"2025-02-13T14:54:04.478",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951435,1739458535889,2562.332,8.836e-05,2,"2025-02-13T14:55:35.889",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951436,1739458547697,215.0377,8.836e-05,2,"2025-02-13T14:55:47.697",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951437,1739458581414,7083.8561,8.836e-05,2,"2025-02-13T14:56:21.414",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951438,1739458607408,50726.15,8.836e-05,2,"2025-02-13T14:56:47.408",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951439,1739458647381,379.738,8.836e-05,2,"2025-02-13T14:57:27.381",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951440,1739458670650,221.41,0.00010137,2,"2025-02-13T14:57:50.650",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951441,1739458670781,2513.7282,8.836e-05,2,"2025-02-13T14:57:50.781",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951442,1739458719983,-5100.0,0.0001419,17,"2025-02-13T14:58:39.983",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951443,1739458720008,-5100.0,0.0001419,18,"2025-02-13T14:58:40.008",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951444,1739458720033,-5100.0,0.0001419,19,"2025-02-13T14:58:40.033",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951445,1739458720058,-5100.0,0.0001419,20,"2025-02-13T14:58:40.058",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951446,1739458720081,-5100.0,0.0001419,22,"2025-02-13T14:58:40.081",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951447,1739458720105,-5100.0,0.0001419,23,"2025-02-13T14:58:40.105",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951448,1739458720130,-5100.0,0.0001419,24,"2025-02-13T14:58:40.130",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951449,1739458803326,5011.93124085,0.00010541,2,"2025-02-13T15:00:03.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951450,1739458834777,500.0,0.00010468,2,"2025-02-13T15:00:34.777",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951451,1739458848673,800.0,0.00010468,2,"2025-02-13T15:00:48.673",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951452,1739458849797,800.0,0.00011838,2,"2025-02-13T15:00:49.797",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951453,1739458859250,700.0,0.00010468,2,"2025-02-13T15:00:59.250",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951454,1739458861285,700.0,0.00011838,2,"2025-02-13T15:01:01.285",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951455,1739458871557,1251.71128731,0.00020854,120,"2025-02-13T15:01:11.557",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951456,1739458922257,24656.2939,8.836e-05,2,"2025-02-13T15:02:02.257",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951457,1739458976268,4977.3557,8.836e-05,2,"2025-02-13T15:02:56.268",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951458,1739458997384,800.0,0.00010468,2,"2025-02-13T15:03:17.384",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951459,1739458999048,800.0,0.00011838,2,"2025-02-13T15:03:19.048",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951460,1739459008490,700.0,0.00011564,2,"2025-02-13T15:03:28.490",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951461,1739459033013,1125.673,8.836e-05,2,"2025-02-13T15:03:53.013",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951462,1739459042736,500.0,0.00010468,2,"2025-02-13T15:04:02.736",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951463,1739459044326,500.0,0.00011838,2,"2025-02-13T15:04:04.326",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951464,1739459055677,3882.9373,8.699e-05,2,"2025-02-13T15:04:15.677",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951465,1739459058451,6619.9356,8.699e-05,2,"2025-02-13T15:04:18.451",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951466,1739459060190,32562.0985,8.836e-05,2,"2025-02-13T15:04:20.190",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951467,1739459077110,2234.1254,8.836e-05,2,"2025-02-13T15:04:37.110",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951468,1739459088256,311.0,0.00012427,50,"2025-02-13T15:04:48.256",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951469,1739459089322,1004.6704,8.836e-05,2,"2025-02-13T15:04:49.322",0.00020805000000000002,26.44,0.9668628837199309,1839773296.839727]
[352951470,1739459146765,222.2334,8.699e-05,2,"2025-02-13T15:05:46.765",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951471,1739459152960,312.7495,8.699e-05,2,"2025-02-13T15:05:52.960",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951472,1739459158133,2957.106,8.836e-05,2,"2025-02-13T15:05:58.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951473,1739459169404,436.4077,8.699e-05,2,"2025-02-13T15:06:09.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951474,1739459177326,1806.2382,8.836e-05,2,"2025-02-13T15:06:17.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951475,1739459182825,9285.054,8.836e-05,2,"2025-02-13T15:06:22.825",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951476,1739459231141,-278.79741596,0.00012327,2,"2025-02-13T15:07:11.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951477,1739459231164,-18.0453291,0.00012364,7,"2025-02-13T15:07:11.164",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951478,1739459231194,-8745.15366859,0.00012364,7,"2025-02-13T15:07:11.194",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951479,1739459232283,28786.7602,8.699e-05,2,"2025-02-13T15:07:12.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951480,1739459244098,-5337.83873869,0.00012364,7,"2025-02-13T15:07:24.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951481,1739459245098,-1199.88347768,0.00012364,7,"2025-02-13T15:07:25.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951482,1739459256116,517.3708,8.699e-05,2,"2025-02-13T15:07:36.116",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951484,1739459264299,157.9616,8.699e-05,2,"2025-02-13T15:07:44.299",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951486,1739459340232,700.0,0.00011564,2,"2025-02-13T15:09:00.232",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951488,1739459340790,5679.6641,8.836e-05,2,"2025-02-13T15:09:00.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951489,1739459345079,-2931.66187274,0.00012364,7,"2025-02-13T15:09:05.079",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951490,1739459345100,-150.0,0.00012364,2,"2025-02-13T15:09:05.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951491,1739459345121,-1500.0,0.00012364,2,"2025-02-13T15:09:05.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951492,1739459345142,-423.51799926,0.00012397,2,"2025-02-13T15:09:05.142",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951493,1739459349254,-703.03200074,0.00012397,2,"2025-02-13T15:09:09.254",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951494,1739459349277,-1109.41,0.00012419,2,"2025-02-13T15:09:09.277",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951495,1739459349300,-1000.0,0.00012428,2,"2025-02-13T15:09:09.300",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951496,1739459349322,-2000.0,0.00012434,2,"2025-02-13T15:09:09.322",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951497,1739459349345,-23900.0,0.0001248,2,"2025-02-13T15:09:09.345",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951498,1739459349367,-717.3,0.00012487,2,"2025-02-13T15:09:09.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951499,1739459349388,-219.53,0.00012529,2,"2025-02-13T15:09:09.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951500,1739459349412,-504.46,0.00012594,2,"2025-02-13T15:09:09.412",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951501,1739459349434,-250.0,0.00012701,2,"2025-02-13T15:09:09.434",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951502,1739459349455,-10664.22,0.00012704,2,"2025-02-13T15:09:09.455",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951503,1739459349478,-252.00575294,0.00012773,2,"2025-02-13T15:09:09.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951504,1739459349500,-150.0,0.00012773,2,"2025-02-13T15:09:09.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951505,1739459349521,-150.0,0.00012773,2,"2025-02-13T15:09:09.521",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951506,1739459349542,-1401.8,0.00012796,2,"2025-02-13T15:09:09.542",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951507,1739459349568,-173.99,0.00012808,2,"2025-02-13T15:09:09.568",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951508,1739459349591,-700.0,0.00012934,2,"2025-02-13T15:09:09.591",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951509,1739459349617,-550.0,0.00013,2,"2025-02-13T15:09:09.617",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951510,1739459349639,-619.0,0.000131,2,"2025-02-13T15:09:09.639",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951511,1739459349661,-164.24,0.00013149,2,"2025-02-13T15:09:09.661",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951512,1739459349684,-164.24,0.00013156,2,"2025-02-13T15:09:09.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951513,1739459349704,-150.99,0.00013163,2,"2025-02-13T15:09:09.704",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951514,1739459349727,-164.24,0.00013163,2,"2025-02-13T15:09:09.727",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951515,1739459349749,-164.24,0.00013171,2,"2025-02-13T15:09:09.749",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951516,1739459349772,-164.24,0.00013178,2,"2025-02-13T15:09:09.772",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951517,1739459349793,-150.0,0.00013185,2,"2025-02-13T15:09:09.793",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951518,1739459349819,-164.24,0.00013185,2,"2025-02-13T15:09:09.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951519,1739459349842,-200.0,0.00013185,2,"2025-02-13T15:09:09.842",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951520,1739459349864,-164.24,0.00013193,2,"2025-02-13T15:09:09.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951521,1739459349887,-164.24,0.000132,2,"2025-02-13T15:09:09.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951522,1739459349910,-164.24,0.00013207,2,"2025-02-13T15:09:09.910",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951523,1739459349933,-164.24,0.00013215,2,"2025-02-13T15:09:09.933",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951524,1739459349954,-202.0,0.0001327,2,"2025-02-13T15:09:09.954",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951525,1739459349976,-21886.0,0.0001332,2,"2025-02-13T15:09:09.976",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951526,1739459350000,-986.09,0.00013425,2,"2025-02-13T15:09:10.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951527,1739459350023,-150.0,0.00013425,2,"2025-02-13T15:09:10.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951528,1739459350048,-150.0,0.00013425,2,"2025-02-13T15:09:10.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951529,1739459350069,-150.22,0.00013425,2,"2025-02-13T15:09:10.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951530,1739459350090,-438.93,0.00013425,2,"2025-02-13T15:09:10.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951531,1739459350112,-304.23,0.00013425,2,"2025-02-13T15:09:10.112",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951532,1739459350135,-986.09,0.00013425,2,"2025-02-13T15:09:10.135",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951533,1739459350155,-150.0,0.00013425,2,"2025-02-13T15:09:10.155",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951534,1739459350177,-150.0,0.00013425,2,"2025-02-13T15:09:10.177",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951535,1739459350198,-150.0,0.00013425,2,"2025-02-13T15:09:10.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951536,1739459350225,-438.93,0.00013425,2,"2025-02-13T15:09:10.225",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951537,1739459350249,-150.0,0.00013425,2,"2025-02-13T15:09:10.249",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951538,1739459350271,-150.0,0.00013425,2,"2025-02-13T15:09:10.271",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951539,1739459350292,-150.0,0.00013425,2,"2025-02-13T15:09:10.292",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951540,1739459350316,-986.09,0.00013425,2,"2025-02-13T15:09:10.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951541,1739459350338,-1692.73,0.00013573,2,"2025-02-13T15:09:10.338",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951542,1739459350360,-250.0,0.00013577,2,"2025-02-13T15:09:10.360",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951543,1739459350404,-202.0,0.0001359,2,"2025-02-13T15:09:10.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951544,1739459350447,-150.0,0.000136,2,"2025-02-13T15:09:10.447",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951545,1739459350488,-3005.36,0.00013699,2,"2025-02-13T15:09:10.488",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951546,1739459350528,-862.75677384,0.00013898,2,"2025-02-13T15:09:10.528",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951547,1739459350553,-4629.53578606,0.00013898,2,"2025-02-13T15:09:10.553",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951548,1739459350577,-328.41312959,0.00013898,2,"2025-02-13T15:09:10.577",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951549,1739459350601,-202.0,0.000139,2,"2025-02-13T15:09:10.601",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951550,1739459350625,-862.75677376,0.0001392,2,"2025-02-13T15:09:10.625",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951551,1739459350648,-4629.53578602,0.0001392,2,"2025-02-13T15:09:10.648",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951552,1739459350670,-1009.12802596,0.00013933,2,"2025-02-13T15:09:10.670",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951553,1739459350693,-862.75677376,0.00013943,2,"2025-02-13T15:09:10.693",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951554,1739459350717,-4629.53578602,0.00013943,2,"2025-02-13T15:09:10.717",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951555,1739459350740,-1009.12802594,0.00013957,2,"2025-02-13T15:09:10.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951556,1739459350764,-862.75677376,0.00013965,2,"2025-02-13T15:09:10.764",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951557,1739459350787,-4629.53578602,0.00013965,2,"2025-02-13T15:09:10.787",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951558,1739459350812,-1000.0,0.00013981,2,"2025-02-13T15:09:10.812",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951559,1739459350834,-1009.12802594,0.00013981,2,"2025-02-13T15:09:10.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951560,1739459350856,-862.75677376,0.00013988,2,"2025-02-13T15:09:10.856",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951561,1739459350879,-4629.53578602,0.00013988,2,"2025-02-13T15:09:10.879",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951562,1739459350901,-2936.59,0.00013997,2,"2025-02-13T15:09:10.901",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951563,1739459350924,-2705.04,0.00013997,2,"2025-02-13T15:09:10.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951564,1739459350948,-1231.39,0.00013997,2,"2025-02-13T15:09:10.948",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951565,1739459350970,-2094.48,0.00013997,2,"2025-02-13T15:09:10.970",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951566,1739459350993,-4576.05,0.00013997,2,"2025-02-13T15:09:10.993",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951567,1739459351015,-3837.12,0.00013997,2,"2025-02-13T15:09:11.015",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951568,1739459351037,-500.0,0.00013997,2,"2025-02-13T15:09:11.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951569,1739459351061,-3819.52,0.00013997,2,"2025-02-13T15:09:11.061",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951570,1739459351083,-3784.52,0.00013997,2,"2025-02-13T15:09:11.083",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951571,1739459351105,-2327.63,0.00013997,2,"2025-02-13T15:09:11.105",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951572,1739459351126,-500.0,0.00013998,2,"2025-02-13T15:09:11.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951573,1739459351147,-1468.91,0.00013998,2,"2025-02-13T15:09:11.147",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951574,1739459351171,-500.0,0.00013998,2,"2025-02-13T15:09:11.171",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951575,1739459351192,-558.59,0.00013998,2,"2025-02-13T15:09:11.192",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951576,1739459351215,-820.11,0.00013998,2,"2025-02-13T15:09:11.215",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951577,1739459351239,-554.84,0.00013998,2,"2025-02-13T15:09:11.239",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951578,1739459351265,-500.0,0.00013998,2,"2025-02-13T15:09:11.265",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951579,1739459351287,-1943.17,0.00013998,2,"2025-02-13T15:09:11.287",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951580,1739459351312,-1061.52,0.00013998,2,"2025-02-13T15:09:11.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951581,1739459351334,-1636.79,0.00013998,2,"2025-02-13T15:09:11.334",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951582,1739459351356,-500.0,0.00013998,2,"2025-02-13T15:09:11.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951583,1739459351378,-626.87,0.00013998,2,"2025-02-13T15:09:11.378",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951584,1739459351401,-500.0,0.00013998,2,"2025-02-13T15:09:11.401",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951585,1739459351422,-500.0,0.00013998,2,"2025-02-13T15:09:11.422",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951586,1739459351444,-719.49,0.00013998,2,"2025-02-13T15:09:11.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951587,1739459351466,-629.57,0.00013998,2,"2025-02-13T15:09:11.466",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951588,1739459351488,-643.31,0.00013998,2,"2025-02-13T15:09:11.488",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951589,1739459351510,-567.17919119,0.00013998,2,"2025-02-13T15:09:11.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951590,1739459351531,-500.0,0.00013998,2,"2025-02-13T15:09:11.531",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951591,1739459351554,-500.0,0.00013998,2,"2025-02-13T15:09:11.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951592,1739459351576,-500.0,0.00013998,2,"2025-02-13T15:09:11.576",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951593,1739459351598,-500.0,0.00013998,2,"2025-02-13T15:09:11.598",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951594,1739459351621,-500.0,0.00013998,2,"2025-02-13T15:09:11.621",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951595,1739459351643,-1610.94,0.00013998,2,"2025-02-13T15:09:11.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951596,1739459351664,-500.0,0.00013998,2,"2025-02-13T15:09:11.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951597,1739459351687,-500.0,0.00013998,2,"2025-02-13T15:09:11.687",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951598,1739459351709,-500.0,0.00013998,2,"2025-02-13T15:09:11.709",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951599,1739459351732,-929.84,0.00013998,2,"2025-02-13T15:09:11.732",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951600,1739459351754,-500.36825461,0.00013998,2,"2025-02-13T15:09:11.754",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951601,1739459351777,-500.0,0.00013998,2,"2025-02-13T15:09:11.777",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951602,1739459351800,-500.0,0.00013998,2,"2025-02-13T15:09:11.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951603,1739459351822,-520.84371153,0.00013998,2,"2025-02-13T15:09:11.822",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951604,1739459351844,-500.0,0.00013998,2,"2025-02-13T15:09:11.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951605,1739459351866,-500.0,0.00013998,2,"2025-02-13T15:09:11.866",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951606,1739459351889,-579.86,0.00013998,2,"2025-02-13T15:09:11.889",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951607,1739459351913,-500.0,0.00013998,2,"2025-02-13T15:09:11.913",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951608,1739459351954,-500.0,0.00013998,2,"2025-02-13T15:09:11.954",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951609,1739459351995,-500.0,0.00013998,2,"2025-02-13T15:09:11.995",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951610,1739459352038,-699.75,0.00013998,2,"2025-02-13T15:09:12.038",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951611,1739459352084,-1248.83,0.00013998,2,"2025-02-13T15:09:12.084",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951612,1739459352109,-1000.9,0.00013998,2,"2025-02-13T15:09:12.109",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951613,1739459352133,-500.0,0.00013998,2,"2025-02-13T15:09:12.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951614,1739459352156,-500.0,0.00013998,2,"2025-02-13T15:09:12.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951615,1739459352180,-500.0,0.00013998,2,"2025-02-13T15:09:12.180",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951616,1739459352202,-500.0,0.00013998,2,"2025-02-13T15:09:12.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951617,1739459352228,-2169.12,0.00013998,2,"2025-02-13T15:09:12.228",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951618,1739459352252,-500.0,0.00013998,2,"2025-02-13T15:09:12.252",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951619,1739459352274,-1038.12,0.00013998,2,"2025-02-13T15:09:12.274",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951620,1739459352296,-501.67961428,0.00013998,2,"2025-02-13T15:09:12.296",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951621,1739459352321,-500.0,0.00013998,2,"2025-02-13T15:09:12.321",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951622,1739459352343,-1649.29,0.00013998,2,"2025-02-13T15:09:12.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951623,1739459352365,-500.0,0.00013998,2,"2025-02-13T15:09:12.365",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951624,1739459352389,-2028.12,0.00013998,2,"2025-02-13T15:09:12.389",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951625,1739459352413,-503.60215071,0.00013998,2,"2025-02-13T15:09:12.413",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951626,1739459352437,-2084.73,0.00013998,2,"2025-02-13T15:09:12.437",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951627,1739459352459,-1027.96,0.00013998,2,"2025-02-13T15:09:12.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951628,1739459352484,-620.3,0.00013998,2,"2025-02-13T15:09:12.484",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951629,1739459352510,-1242.68,0.00013998,2,"2025-02-13T15:09:12.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951630,1739459352541,-500.0,0.00013998,2,"2025-02-13T15:09:12.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951631,1739459352567,-1093.47,0.00013998,2,"2025-02-13T15:09:12.567",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951632,1739459352591,-987.59,0.00013998,2,"2025-02-13T15:09:12.591",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951633,1739459352615,-500.0,0.00013998,2,"2025-02-13T15:09:12.615",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951634,1739459352643,-500.0,0.00013998,2,"2025-02-13T15:09:12.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951635,1739459352666,-917.98,0.00013998,2,"2025-02-13T15:09:12.666",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951636,1739459352691,-913.35,0.00013998,2,"2025-02-13T15:09:12.691",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951637,1739459352716,-500.0,0.00013998,2,"2025-02-13T15:09:12.716",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951638,1739459352742,-500.0,0.00013998,2,"2025-02-13T15:09:12.742",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951639,1739459352766,-513.09,0.00013998,2,"2025-02-13T15:09:12.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951640,1739459352791,-1193.21,0.00013998,2,"2025-02-13T15:09:12.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951641,1739459352822,-500.0,0.00013998,2,"2025-02-13T15:09:12.822",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951642,1739459352846,-500.0,0.00013998,2,"2025-02-13T15:09:12.846",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951643,1739459352869,-478.08234217,0.00013998,2,"2025-02-13T15:09:12.869",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951644,1739459352895,-2174.403919,0.00013998,2,"2025-02-13T15:09:12.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951645,1739459352920,-500.0,0.00013998,2,"2025-02-13T15:09:12.920",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951646,1739459352942,-500.0,0.00013998,2,"2025-02-13T15:09:12.942",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951647,1739459352963,-500.0,0.00013998,2,"2025-02-13T15:09:12.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951648,1739459352984,-500.0,0.00013998,2,"2025-02-13T15:09:12.984",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951649,1739459353005,-500.0,0.00013998,2,"2025-02-13T15:09:13.005",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951650,1739459353027,-500.0,0.00013998,2,"2025-02-13T15:09:13.027",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951651,1739459353051,-159.716313,0.00013998,2,"2025-02-13T15:09:13.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951652,1739459353073,-555.73,0.00013998,2,"2025-02-13T15:09:13.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951653,1739459353094,-509.25140828,0.00013998,2,"2025-02-13T15:09:13.094",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951654,1739459353324,-500.0,0.00013998,2,"2025-02-13T15:09:13.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951655,1739459353347,-155.509798,0.00013998,2,"2025-02-13T15:09:13.347",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951656,1739459353369,-757.94,0.00013998,2,"2025-02-13T15:09:13.369",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951657,1739459353392,-500.0,0.00013998,2,"2025-02-13T15:09:13.392",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951658,1739459353415,-500.0,0.00013998,2,"2025-02-13T15:09:13.415",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951659,1739459353438,-1563.35,0.00013998,2,"2025-02-13T15:09:13.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951660,1739459353460,-789.52,0.00013998,2,"2025-02-13T15:09:13.460",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951661,1739459353483,-500.0,0.00013998,2,"2025-02-13T15:09:13.483",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951662,1739459353504,-500.0,0.00013998,2,"2025-02-13T15:09:13.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951663,1739459353526,-500.0,0.00013998,2,"2025-02-13T15:09:13.526",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951664,1739459353548,-1038.77,0.00013998,2,"2025-02-13T15:09:13.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951665,1739459353575,-939.22,0.00013998,2,"2025-02-13T15:09:13.575",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951666,1739459353599,-973.483205,0.00013998,2,"2025-02-13T15:09:13.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951667,1739459353622,-500.0,0.00013998,2,"2025-02-13T15:09:13.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951668,1739459353645,-853.51,0.00013998,2,"2025-02-13T15:09:13.645",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951669,1739459353667,-500.0,0.00013998,2,"2025-02-13T15:09:13.667",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951670,1739459353689,-500.0,0.00013998,2,"2025-02-13T15:09:13.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951671,1739459353711,-500.0,0.00013998,2,"2025-02-13T15:09:13.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951672,1739459353734,-500.0,0.00013998,2,"2025-02-13T15:09:13.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951673,1739459353756,-1819.21,0.00013998,2,"2025-02-13T15:09:13.756",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951674,1739459353779,-971.78,0.00013998,2,"2025-02-13T15:09:13.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951675,1739459353807,-500.0,0.00013998,2,"2025-02-13T15:09:13.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951676,1739459353832,-500.0,0.00013998,2,"2025-02-13T15:09:13.832",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951677,1739459353854,-502.73257734,0.00013998,2,"2025-02-13T15:09:13.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951678,1739459353877,-2137.93,0.00013998,2,"2025-02-13T15:09:13.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951679,1739459353900,-404.21888376,0.00013998,2,"2025-02-13T15:09:13.900",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951680,1739459353924,-500.0,0.00013998,2,"2025-02-13T15:09:13.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951681,1739459353946,-500.0,0.00013998,2,"2025-02-13T15:09:13.946",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951682,1739459353968,-587.75,0.00013998,2,"2025-02-13T15:09:13.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951683,1739459353991,-500.0,0.00013998,2,"2025-02-13T15:09:13.991",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951684,1739459354013,-500.0,0.00013998,2,"2025-02-13T15:09:14.013",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951685,1739459354036,-2023.86,0.00013998,2,"2025-02-13T15:09:14.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951686,1739459354064,-500.0,0.00013998,2,"2025-02-13T15:09:14.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951687,1739459354087,-692.78,0.00013998,2,"2025-02-13T15:09:14.087",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951688,1739459354109,-500.0,0.00013998,2,"2025-02-13T15:09:14.109",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951689,1739459354131,-500.0,0.00013998,2,"2025-02-13T15:09:14.131",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951690,1739459354154,-3810.66,0.00013998,2,"2025-02-13T15:09:14.154",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951691,1739459354176,-544.66,0.00013998,2,"2025-02-13T15:09:14.176",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951692,1739459354198,-500.0,0.00013998,2,"2025-02-13T15:09:14.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951693,1739459354223,-500.0,0.00013998,2,"2025-02-13T15:09:14.223",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951694,1739459354247,-500.0,0.00013998,2,"2025-02-13T15:09:14.247",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951695,1739459354269,-3545.65,0.00013998,2,"2025-02-13T15:09:14.269",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951696,1739459354291,-500.0,0.00013998,2,"2025-02-13T15:09:14.291",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951697,1739459354319,-5241.48,0.00013998,2,"2025-02-13T15:09:14.319",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951698,1739459354340,-647.25,0.00013998,2,"2025-02-13T15:09:14.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951699,1739459354361,-500.0,0.00013998,2,"2025-02-13T15:09:14.361",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951700,1739459354382,-3576.02,0.00013998,2,"2025-02-13T15:09:14.382",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951701,1739459354405,-625.98,0.00013998,2,"2025-02-13T15:09:14.405",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951702,1739459354427,-500.0,0.00013998,2,"2025-02-13T15:09:14.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951703,1739459354450,-2236.44,0.00013998,2,"2025-02-13T15:09:14.450",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951704,1739459354472,-842.06,0.00013998,2,"2025-02-13T15:09:14.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951705,1739459354494,-9740.72868903,0.00013998,2,"2025-02-13T15:09:14.494",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951706,1739459356007,-438.93,0.00013425,2,"2025-02-13T15:09:16.007",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951707,1739459356029,-986.09,0.00013425,2,"2025-02-13T15:09:16.029",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951708,1739459356050,-150.0,0.00013425,2,"2025-02-13T15:09:16.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951709,1739459356074,-150.0,0.00013425,2,"2025-02-13T15:09:16.074",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951710,1739459356096,-150.0,0.00013425,2,"2025-02-13T15:09:16.096",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951711,1739459356117,-300.35,0.00013425,2,"2025-02-13T15:09:16.117",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951712,1739459356138,-6.69565209,0.00013425,2,"2025-02-13T15:09:16.138",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951713,1739459357682,600.0,0.00011564,2,"2025-02-13T15:09:17.682",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951714,1739459369158,4012.6013,8.836e-05,2,"2025-02-13T15:09:29.158",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951715,1739459374188,-600.0,0.00012934,2,"2025-02-13T15:09:34.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951716,1739459374212,-143.85434791,0.00013425,2,"2025-02-13T15:09:34.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951717,1739459374238,-150.0,0.00013425,2,"2025-02-13T15:09:34.238",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951718,1739459374263,-2216.03,0.00013997,2,"2025-02-13T15:09:34.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951719,1739459374290,-500.0,0.00013997,2,"2025-02-13T15:09:34.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951720,1739459374319,-3529.72,0.00013997,2,"2025-02-13T15:09:34.319",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951721,1739459374350,-4786.34,0.00013997,2,"2025-02-13T15:09:34.350",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951722,1739459374377,-3151.4,0.00013997,2,"2025-02-13T15:09:34.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951723,1739459374402,-500.0,0.00013998,2,"2025-02-13T15:09:34.402",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951724,1739459374427,-500.0,0.00013998,2,"2025-02-13T15:09:34.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951725,1739459374452,-500.0,0.00013998,2,"2025-02-13T15:09:34.452",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951726,1739459374476,-500.0,0.00013998,2,"2025-02-13T15:09:34.476",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951727,1739459374500,-537.17,0.00013998,2,"2025-02-13T15:09:34.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951728,1739459374523,-1094.73,0.00013998,2,"2025-02-13T15:09:34.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951729,1739459374545,-500.0,0.00013998,2,"2025-02-13T15:09:34.545",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951730,1739459374572,-500.0,0.00013998,2,"2025-02-13T15:09:34.572",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951731,1739459374596,-317.3870164,0.00013998,2,"2025-02-13T15:09:34.596",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951732,1739459374619,-500.0,0.00013998,2,"2025-02-13T15:09:34.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951733,1739459374642,-591.46,0.00013998,2,"2025-02-13T15:09:34.642",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951734,1739459374665,-1036.83,0.00013998,2,"2025-02-13T15:09:34.665",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951735,1739459374690,-5824.59,0.00013998,2,"2025-02-13T15:09:34.690",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951736,1739459374713,-900.41,0.00013998,2,"2025-02-13T15:09:34.713",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951737,1739459374736,-500.0,0.00013998,2,"2025-02-13T15:09:34.736",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951738,1739459374759,-3124.05,0.00013998,2,"2025-02-13T15:09:34.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951739,1739459374782,-500.0,0.00013998,2,"2025-02-13T15:09:34.782",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951740,1739459374805,-500.0,0.00013998,2,"2025-02-13T15:09:34.805",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951741,1739459374832,-2481.94,0.00013998,2,"2025-02-13T15:09:34.832",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951742,1739459374855,-500.0,0.00013998,2,"2025-02-13T15:09:34.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951743,1739459374878,-500.0,0.00013998,2,"2025-02-13T15:09:34.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951744,1739459374903,-500.0,0.00013998,2,"2025-02-13T15:09:34.903",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951745,1739459374925,-500.0,0.00013998,2,"2025-02-13T15:09:34.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951746,1739459374947,-500.0,0.00013998,2,"2025-02-13T15:09:34.947",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951747,1739459374971,-1095.97,0.00013998,2,"2025-02-13T15:09:34.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951748,1739459374993,-500.0,0.00013998,2,"2025-02-13T15:09:34.993",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951749,1739459375016,-500.0,0.00013998,2,"2025-02-13T15:09:35.016",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951750,1739459375040,-1615.18,0.00013998,2,"2025-02-13T15:09:35.040",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951751,1739459375063,-819.66,0.00013998,2,"2025-02-13T15:09:35.063",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951752,1739459375088,-2136.09,0.00013998,2,"2025-02-13T15:09:35.088",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951753,1739459375112,-8359.02,0.00013998,2,"2025-02-13T15:09:35.112",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951754,1739459375134,-454.93333642,0.00013998,2,"2025-02-13T15:09:35.134",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951755,1739459375157,-500.0,0.00013998,2,"2025-02-13T15:09:35.157",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951756,1739459375179,-500.0,0.00013998,2,"2025-02-13T15:09:35.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951757,1739459375202,-621.48649023,0.00013998,2,"2025-02-13T15:09:35.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951758,1739459375224,-1342.24,0.00013998,2,"2025-02-13T15:09:35.224",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951759,1739459375250,-500.0,0.00013998,2,"2025-02-13T15:09:35.250",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951760,1739459375274,-500.0,0.00013998,2,"2025-02-13T15:09:35.274",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951761,1739459375298,-2380.32,0.00013998,2,"2025-02-13T15:09:35.298",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951762,1739459375324,-500.0,0.00013998,2,"2025-02-13T15:09:35.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951763,1739459375346,-500.0,0.00013998,2,"2025-02-13T15:09:35.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951764,1739459375367,-1289.8,0.00013998,2,"2025-02-13T15:09:35.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951765,1739459375390,-500.0,0.00013998,2,"2025-02-13T15:09:35.390",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951766,1739459375417,-1534.97,0.00013998,2,"2025-02-13T15:09:35.417",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951767,1739459375440,-500.0,0.00013998,2,"2025-02-13T15:09:35.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951768,1739459375464,-1065.94,0.00013998,2,"2025-02-13T15:09:35.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951769,1739459375487,-1051.28,0.00013998,2,"2025-02-13T15:09:35.487",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951770,1739459375510,-500.0,0.00013998,2,"2025-02-13T15:09:35.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951771,1739459375533,-500.0,0.00013998,2,"2025-02-13T15:09:35.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951772,1739459375557,-2896.63,0.00013998,2,"2025-02-13T15:09:35.557",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951773,1739459375583,-4125.61,0.00013998,2,"2025-02-13T15:09:35.583",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951774,1739459375607,-4340.5,0.00013998,2,"2025-02-13T15:09:35.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951775,1739459375634,-772.17,0.00013998,2,"2025-02-13T15:09:35.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951776,1739459375657,-2782.98,0.00013998,2,"2025-02-13T15:09:35.657",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951777,1739459375681,-2070.25,0.00013998,2,"2025-02-13T15:09:35.681",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951778,1739459375704,-500.0,0.00013998,2,"2025-02-13T15:09:35.704",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951779,1739459375726,-500.0,0.00013998,2,"2025-02-13T15:09:35.726",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951780,1739459375749,-899.65,0.00013998,2,"2025-02-13T15:09:35.749",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951781,1739459375771,-497.486,0.00013998,2,"2025-02-13T15:09:35.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951782,1739459375795,-4800.63,0.00013998,2,"2025-02-13T15:09:35.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951783,1739459375819,-864.27,0.00013998,2,"2025-02-13T15:09:35.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951784,1739459375841,-500.0,0.00013998,2,"2025-02-13T15:09:35.841",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951785,1739459375867,-2042.06,0.00013998,2,"2025-02-13T15:09:35.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951786,1739459375889,-773.84,0.00013998,2,"2025-02-13T15:09:35.889",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951787,1739459375912,-726.39,0.00013998,2,"2025-02-13T15:09:35.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951788,1739459375935,-2044.92,0.00013998,2,"2025-02-13T15:09:35.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951789,1739459375958,-1364.9,0.00013998,2,"2025-02-13T15:09:35.958",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951790,1739459375981,-3959.73,0.00013998,2,"2025-02-13T15:09:35.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951791,1739459376004,-500.0,0.00013998,2,"2025-02-13T15:09:36.004",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951792,1739459376026,-500.0,0.00013998,2,"2025-02-13T15:09:36.026",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951793,1739459376048,-2302.61,0.00013998,2,"2025-02-13T15:09:36.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951794,1739459376073,-500.0,0.00013998,2,"2025-02-13T15:09:36.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951795,1739459376095,-2096.29,0.00013998,2,"2025-02-13T15:09:36.095",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951796,1739459376118,-500.0,0.00013998,2,"2025-02-13T15:09:36.118",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951797,1739459376141,-502.49889389,0.00013998,2,"2025-02-13T15:09:36.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951798,1739459376163,-1305.48,0.00013998,2,"2025-02-13T15:09:36.163",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951799,1739459376186,-588.45,0.00013998,2,"2025-02-13T15:09:36.186",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951800,1739459376209,-3471.73,0.00013998,2,"2025-02-13T15:09:36.209",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951801,1739459376235,-500.0,0.00013998,2,"2025-02-13T15:09:36.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951802,1739459376257,-500.0,0.00013998,2,"2025-02-13T15:09:36.257",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951803,1739459376280,-2462.78,0.00013998,2,"2025-02-13T15:09:36.280",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951804,1739459376303,-1643.25,0.00013998,2,"2025-02-13T15:09:36.303",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951805,1739459376328,-500.0,0.00013998,2,"2025-02-13T15:09:36.328",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951806,1739459376351,-500.0,0.00013998,2,"2025-02-13T15:09:36.351",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951807,1739459376373,-704.84,0.00013998,2,"2025-02-13T15:09:36.373",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951808,1739459376395,-1126.44,0.00013998,2,"2025-02-13T15:09:36.395",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951809,1739459376417,-2007.06,0.00013998,2,"2025-02-13T15:09:36.417",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951810,1739459376442,-856.28,0.00013998,2,"2025-02-13T15:09:36.442",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951811,1739459376465,-564.15,0.00013998,2,"2025-02-13T15:09:36.465",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951812,1739459376489,-2374.12,0.00013998,2,"2025-02-13T15:09:36.489",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951813,1739459376511,-500.0,0.00013998,2,"2025-02-13T15:09:36.511",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951814,1739459376534,-819.15,0.00013998,2,"2025-02-13T15:09:36.534",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951815,1739459376556,-589.69,0.00013998,2,"2025-02-13T15:09:36.556",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951816,1739459376581,-697.69,0.00013998,2,"2025-02-13T15:09:36.581",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951817,1739459376604,-1159.41,0.00013998,2,"2025-02-13T15:09:36.604",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951818,1739459376629,-1271.45,0.00013998,2,"2025-02-13T15:09:36.629",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951819,1739459376651,-500.0,0.00013998,2,"2025-02-13T15:09:36.651",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951820,1739459376673,-500.0,0.00013998,2,"2025-02-13T15:09:36.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951821,1739459376696,-500.0,0.00013998,2,"2025-02-13T15:09:36.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951822,1739459376720,-1842.32,0.00013998,2,"2025-02-13T15:09:36.720",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951823,1739459376742,-500.0,0.00013998,2,"2025-02-13T15:09:36.742",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951824,1739459376764,-1157.71,0.00013998,2,"2025-02-13T15:09:36.764",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951825,1739459376787,-2338.79,0.00013998,2,"2025-02-13T15:09:36.787",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951826,1739459376812,-500.0,0.00013998,2,"2025-02-13T15:09:36.812",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951827,1739459376837,-500.0,0.00013998,2,"2025-02-13T15:09:36.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951828,1739459376862,-3301.11,0.00013998,2,"2025-02-13T15:09:36.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951829,1739459376885,-1307.31,0.00013998,2,"2025-02-13T15:09:36.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951830,1739459376909,-500.0,0.00013998,2,"2025-02-13T15:09:36.909",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951831,1739459376931,-2961.11,0.00013998,2,"2025-02-13T15:09:36.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951832,1739459376954,-2225.56,0.00013998,2,"2025-02-13T15:09:36.954",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951833,1739459376977,-500.0,0.00013998,2,"2025-02-13T15:09:36.977",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951834,1739459377000,-4203.53,0.00013998,2,"2025-02-13T15:09:37.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951835,1739459377023,-600.91,0.00013998,2,"2025-02-13T15:09:37.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951836,1739459377045,-500.0,0.00013998,2,"2025-02-13T15:09:37.045",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951837,1739459377069,-500.0,0.00013998,2,"2025-02-13T15:09:37.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951838,1739459377277,-2340.38,0.00013998,2,"2025-02-13T15:09:37.277",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951839,1739459377301,-1195.82,0.00013998,2,"2025-02-13T15:09:37.301",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951840,1739459377329,-1715.29,0.00013998,2,"2025-02-13T15:09:37.329",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951841,1739459377353,-500.0,0.00013998,2,"2025-02-13T15:09:37.353",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951842,1739459377375,-3259.36,0.00013998,2,"2025-02-13T15:09:37.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951843,1739459377397,-492.02549716,0.00013998,2,"2025-02-13T15:09:37.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951845,1739459412111,317.0416,8.973e-05,2,"2025-02-13T15:10:12.111",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951855,1739459432555,-350.02412224,0.00013101,2,"2025-02-13T15:10:32.555",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951856,1739459432567,-722.23935065,0.00013101,2,"2025-02-13T15:10:32.567",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951857,1739459432580,-1066.39652711,0.00013101,2,"2025-02-13T15:10:32.580",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951858,1739459432590,-150.0,0.000134,2,"2025-02-13T15:10:32.590",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951859,1739459432600,-500.0,0.00013699,2,"2025-02-13T15:10:32.600",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951860,1739459432612,-150.0,0.00013759,2,"2025-02-13T15:10:32.612",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951861,1739459432622,-5581.9,0.00013997,2,"2025-02-13T15:10:32.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951862,1739459432632,-822.55920805,0.00013997,2,"2025-02-13T15:10:32.632",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951884,1739459433244,-687.07454849,0.00013997,2,"2025-02-13T15:10:33.244",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951886,1739459433259,-868.88624346,0.00013997,2,"2025-02-13T15:10:33.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951888,1739459433268,-142.03982918,0.00013997,2,"2025-02-13T15:10:33.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951890,1739459433279,-357.96017082,0.00013997,2,"2025-02-13T15:10:33.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951892,1739459433289,-2132.94,0.00013997,2,"2025-02-13T15:10:33.289",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951894,1739459433300,-814.64,0.00013997,2,"2025-02-13T15:10:33.300",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951896,1739459433309,-1547.88,0.00013997,2,"2025-02-13T15:10:33.309",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951898,1739459433319,-500.0,0.00013997,2,"2025-02-13T15:10:33.319",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951900,1739459433332,-1515.52,0.00013997,2,"2025-02-13T15:10:33.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951902,1739459433341,-1948.69,0.00013997,2,"2025-02-13T15:10:33.341",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951904,1739459433350,-1236.05,0.00013997,2,"2025-02-13T15:10:33.350",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951906,1739459433363,-7.97450284,0.00013998,2,"2025-02-13T15:10:33.363",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951908,1739459433372,-104.56169281,0.00013998,2,"2025-02-13T15:10:33.372",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951910,1739459433384,-2994.66830719,0.00013998,2,"2025-02-13T15:10:33.384",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951912,1739459433394,-500.0,0.00013998,2,"2025-02-13T15:10:33.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951914,1739459433403,-3709.05,0.00013998,2,"2025-02-13T15:10:33.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951916,1739459433413,-1081.56,0.00013998,2,"2025-02-13T15:10:33.413",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951918,1739459433423,-500.0,0.00013998,2,"2025-02-13T15:10:33.423",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951920,1739459433433,-977.28,0.00013998,2,"2025-02-13T15:10:33.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951922,1739459433443,-500.0,0.00013998,2,"2025-02-13T15:10:33.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951924,1739459433452,-3396.61,0.00013998,2,"2025-02-13T15:10:33.452",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951926,1739459433461,-500.0,0.00013998,2,"2025-02-13T15:10:33.461",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951928,1739459433470,-500.0,0.00013998,2,"2025-02-13T15:10:33.470",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951930,1739459433480,-500.0,0.00013998,2,"2025-02-13T15:10:33.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951932,1739459433489,-500.0,0.00013998,2,"2025-02-13T15:10:33.489",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951933,1739459433499,-2069.20686107,0.00013998,2,"2025-02-13T15:10:33.499",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951938,1739459433547,-676.34882822,0.00013998,2,"2025-02-13T15:10:33.547",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951940,1739459433559,-305.84431071,0.00013998,2,"2025-02-13T15:10:33.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951942,1739459433569,-898.48,0.00013998,2,"2025-02-13T15:10:33.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951944,1739459433578,-500.0,0.00013998,2,"2025-02-13T15:10:33.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951946,1739459433587,-3683.07,0.00013998,2,"2025-02-13T15:10:33.587",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951948,1739459433597,-629.31,0.00013998,2,"2025-02-13T15:10:33.597",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951950,1739459433607,-3514.93,0.00013998,2,"2025-02-13T15:10:33.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951952,1739459433619,-500.0,0.00013998,2,"2025-02-13T15:10:33.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951954,1739459433629,-500.0,0.00013998,2,"2025-02-13T15:10:33.629",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951956,1739459433638,-3662.79,0.00013998,2,"2025-02-13T15:10:33.638",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951958,1739459433648,-3876.63,0.00013998,2,"2025-02-13T15:10:33.648",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951960,1739459433658,-500.0,0.00013998,2,"2025-02-13T15:10:33.658",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951962,1739459433668,-2193.1,0.00013998,2,"2025-02-13T15:10:33.668",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951964,1739459433678,-500.0,0.00013998,2,"2025-02-13T15:10:33.678",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951966,1739459433687,-567.86,0.00013998,2,"2025-02-13T15:10:33.687",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951968,1739459433696,-10854.85,0.00013998,2,"2025-02-13T15:10:33.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951970,1739459433706,-973.9,0.00013998,2,"2025-02-13T15:10:33.706",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951972,1739459433715,-500.0,0.00013998,2,"2025-02-13T15:10:33.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951974,1739459433725,-5555.8,0.00013998,2,"2025-02-13T15:10:33.725",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951976,1739459433734,-1200.0,0.00013998,2,"2025-02-13T15:10:33.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951978,1739459433743,-523.88285067,0.00013998,2,"2025-02-13T15:10:33.743",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951980,1739459433752,-500.0,0.00013998,2,"2025-02-13T15:10:33.752",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951982,1739459433762,-500.0,0.00013998,2,"2025-02-13T15:10:33.762",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951984,1739459433771,-5504.82,0.00013998,2,"2025-02-13T15:10:33.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951986,1739459433781,-1764.34,0.00013998,2,"2025-02-13T15:10:33.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951988,1739459433791,-416.95487927,0.00013998,2,"2025-02-13T15:10:33.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951990,1739459433800,-1194.82,0.00013998,2,"2025-02-13T15:10:33.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951992,1739459433809,-2993.88,0.00013998,2,"2025-02-13T15:10:33.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951993,1739459433819,-3953.71,0.00013998,2,"2025-02-13T15:10:33.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951994,1739459433828,-500.0,0.00013998,2,"2025-02-13T15:10:33.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951995,1739459433837,-4507.87,0.00013998,2,"2025-02-13T15:10:33.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951996,1739459433847,-639.55,0.00013998,2,"2025-02-13T15:10:33.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951997,1739459433856,-672.82,0.00013998,2,"2025-02-13T15:10:33.856",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951998,1739459433868,-200.0,0.00013998,2,"2025-02-13T15:10:33.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352951999,1739459433878,-500.0,0.00013998,2,"2025-02-13T15:10:33.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952000,1739459433888,-500.0,0.00013998,2,"2025-02-13T15:10:33.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952001,1739459433898,-4600.61,0.00013998,2,"2025-02-13T15:10:33.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952002,1739459433908,-500.0,0.00013998,2,"2025-02-13T15:10:33.908",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952003,1739459433918,-2203.36982317,0.00013998,2,"2025-02-13T15:10:33.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952004,1739459433930,-2209.67017683,0.00013998,2,"2025-02-13T15:10:33.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952005,1739459433939,-2281.14,0.00013998,2,"2025-02-13T15:10:33.939",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952006,1739459433949,-1294.28,0.00013998,2,"2025-02-13T15:10:33.949",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952007,1739459433959,-500.0,0.00013998,2,"2025-02-13T15:10:33.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952008,1739459433968,-2310.5,0.00013998,2,"2025-02-13T15:10:33.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952010,1739459433978,-3632.22,0.00013998,2,"2025-02-13T15:10:33.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952011,1739459433987,-1989.2,0.00013999,2,"2025-02-13T15:10:33.987",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952012,1739459433997,-500.0,0.00013999,2,"2025-02-13T15:10:33.997",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952014,1739459434007,-2766.81,0.00013999,2,"2025-02-13T15:10:34.007",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952016,1739459434017,-1654.72,0.00013999,2,"2025-02-13T15:10:34.017",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952018,1739459434026,-2031.88,0.00013999,2,"2025-02-13T15:10:34.026",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952020,1739459434036,-916.96,0.00013999,2,"2025-02-13T15:10:34.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952022,1739459434045,-500.0,0.00013999,2,"2025-02-13T15:10:34.045",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952024,1739459434055,-500.0,0.00013999,2,"2025-02-13T15:10:34.055",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952026,1739459434064,-860.88,0.00013999,2,"2025-02-13T15:10:34.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952028,1739459434075,-500.0,0.00013999,2,"2025-02-13T15:10:34.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952030,1739459434085,-3096.18,0.00013999,2,"2025-02-13T15:10:34.085",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952032,1739459434094,-2835.03,0.00013999,2,"2025-02-13T15:10:34.094",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952033,1739459434103,-809.29,0.00013999,2,"2025-02-13T15:10:34.103",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952035,1739459434115,-792.74421375,0.00013999,2,"2025-02-13T15:10:34.115",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952038,1739459434127,-486.29470588,0.00013999,2,"2025-02-13T15:10:34.127",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952403,1739459438715,-707.28478293,0.00013997,2,"2025-02-13T15:10:38.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952404,1739459438728,-3452.36521707,0.00013997,2,"2025-02-13T15:10:38.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952405,1739459438738,-582.33388368,0.00013997,2,"2025-02-13T15:10:38.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952406,1739459438750,-2193.60611632,0.00013997,2,"2025-02-13T15:10:38.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952407,1739459438760,-500.0,0.00013998,2,"2025-02-13T15:10:38.760",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952408,1739459438771,-5285.51,0.00013998,2,"2025-02-13T15:10:38.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952409,1739459438781,-500.0,0.00013998,2,"2025-02-13T15:10:38.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952410,1739459438791,-2651.53,0.00013998,2,"2025-02-13T15:10:38.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952411,1739459438802,-1906.31,0.00013998,2,"2025-02-13T15:10:38.802",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952412,1739459438812,-81.72108037,0.00013999,2,"2025-02-13T15:10:38.812",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952413,1739459438822,-383.62216102,0.00013999,2,"2025-02-13T15:10:38.822",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952414,1739459438833,-264.889641,0.00013999,2,"2025-02-13T15:10:38.833",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952415,1739459438845,-1895.72819798,0.00013999,2,"2025-02-13T15:10:38.845",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952416,1739459438855,-2100.5,0.00013999,2,"2025-02-13T15:10:38.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952417,1739459438868,-1934.06,0.00013999,2,"2025-02-13T15:10:38.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952418,1739459438878,-531.12984117,0.00013999,2,"2025-02-13T15:10:38.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952419,1739459438888,-500.0,0.00013999,2,"2025-02-13T15:10:38.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952420,1739459438898,-2827.63,0.00013999,2,"2025-02-13T15:10:38.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952421,1739459438907,-1829.3,0.00013999,2,"2025-02-13T15:10:38.907",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952422,1739459438917,-500.0,0.00013999,2,"2025-02-13T15:10:38.917",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952423,1739459438927,-1436.89,0.00013999,2,"2025-02-13T15:10:38.927",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952424,1739459438937,-2540.9,0.00013999,2,"2025-02-13T15:10:38.937",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952425,1739459438947,-500.0,0.00013999,2,"2025-02-13T15:10:38.947",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952426,1739459438965,-500.0,0.00013999,2,"2025-02-13T15:10:38.965",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952427,1739459438981,-175.39196087,0.00013999,2,"2025-02-13T15:10:38.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952428,1739459438995,-1328.75,0.00013999,2,"2025-02-13T15:10:38.995",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952429,1739459439006,-210.24803913,0.00013999,2,"2025-02-13T15:10:39.006",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952430,1739459439016,-287.06122818,0.00013999,2,"2025-02-13T15:10:39.016",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952431,1739459439028,-1725.50877182,0.00013999,2,"2025-02-13T15:10:39.028",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952432,1739459439037,-1590.16,0.00013999,2,"2025-02-13T15:10:39.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952433,1739459439047,-500.0,0.00013999,2,"2025-02-13T15:10:39.047",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952434,1739459439057,-1634.81,0.00013999,2,"2025-02-13T15:10:39.057",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952435,1739459439067,-1274.76,0.00013999,2,"2025-02-13T15:10:39.067",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952436,1739459439077,-1114.19312252,0.00013999,2,"2025-02-13T15:10:39.077",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952437,1739459439089,-1038.42687748,0.00013999,2,"2025-02-13T15:10:39.089",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952438,1739459439099,-1887.32,0.00013999,2,"2025-02-13T15:10:39.099",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952439,1739459439108,-3585.61,0.00013999,2,"2025-02-13T15:10:39.108",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952440,1739459439121,-1146.34,0.00013999,2,"2025-02-13T15:10:39.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952441,1739459439130,-849.03,0.00013999,2,"2025-02-13T15:10:39.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952442,1739459439140,-1189.07,0.00013999,2,"2025-02-13T15:10:39.140",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952443,1739459439150,-500.0,0.00013999,2,"2025-02-13T15:10:39.150",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952444,1739459439159,-749.32,0.00013999,2,"2025-02-13T15:10:39.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952445,1739459439170,-1304.62,0.00013999,2,"2025-02-13T15:10:39.170",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952446,1739459439179,-500.0,0.00013999,2,"2025-02-13T15:10:39.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952447,1739459439189,-110.16275696,0.00013999,2,"2025-02-13T15:10:39.189",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952463,1739459439519,-658.47843359,0.00013999,2,"2025-02-13T15:10:39.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952464,1739459439530,-3496.32880945,0.00013999,2,"2025-02-13T15:10:39.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952465,1739459439540,-1575.36,0.00013999,2,"2025-02-13T15:10:39.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952466,1739459439551,-3016.37,0.00013999,2,"2025-02-13T15:10:39.551",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952467,1739459439560,-1154.07,0.00013999,2,"2025-02-13T15:10:39.560",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952468,1739459439569,-1056.87,0.00013999,2,"2025-02-13T15:10:39.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952469,1739459439578,-500.0,0.00013999,2,"2025-02-13T15:10:39.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952470,1739459439587,-4156.64,0.00013999,2,"2025-02-13T15:10:39.587",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952471,1739459439596,-1715.18,0.00013999,2,"2025-02-13T15:10:39.596",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952472,1739459439606,-1316.21,0.00013999,2,"2025-02-13T15:10:39.606",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952473,1739459439615,-3062.28,0.00013999,2,"2025-02-13T15:10:39.615",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952474,1739459439624,-1274.83,0.00013999,2,"2025-02-13T15:10:39.624",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952476,1739459439634,-5766.98,0.00013999,2,"2025-02-13T15:10:39.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952477,1739459439644,-1803.09,0.00013999,2,"2025-02-13T15:10:39.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952479,1739459439654,-1540.2,0.00013999,2,"2025-02-13T15:10:39.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952481,1739459439664,-2137.82,0.00013999,2,"2025-02-13T15:10:39.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952483,1739459439673,-2596.86,0.00013999,2,"2025-02-13T15:10:39.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952485,1739459439684,-500.0,0.00013999,2,"2025-02-13T15:10:39.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952487,1739459439694,-3119.3,0.00013999,2,"2025-02-13T15:10:39.694",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952489,1739459439704,-698.4,0.00013999,2,"2025-02-13T15:10:39.704",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952491,1739459439714,-2043.63,0.00013999,2,"2025-02-13T15:10:39.714",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952493,1739459439724,-1480.87,0.00013999,2,"2025-02-13T15:10:39.724",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952495,1739459439734,-2362.93,0.00013999,2,"2025-02-13T15:10:39.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952497,1739459439743,-621.63,0.00013999,2,"2025-02-13T15:10:39.743",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952499,1739459439753,-5700.39190655,0.00013999,2,"2025-02-13T15:10:39.753",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952501,1739459439764,-848.12809345,0.00013999,2,"2025-02-13T15:10:39.764",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952503,1739459439774,-500.0,0.00013999,2,"2025-02-13T15:10:39.774",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952505,1739459439784,-1179.71,0.00013999,2,"2025-02-13T15:10:39.784",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952507,1739459439793,-2130.01,0.00013999,2,"2025-02-13T15:10:39.793",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952509,1739459439804,-4940.23,0.00013999,2,"2025-02-13T15:10:39.804",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952511,1739459439813,-5783.26631258,0.00013999,2,"2025-02-13T15:10:39.813",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952513,1739459439825,-5882.75368742,0.00013999,2,"2025-02-13T15:10:39.825",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952515,1739459439835,-2146.83,0.00013999,2,"2025-02-13T15:10:39.835",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952517,1739459439844,-2177.94,0.00013999,2,"2025-02-13T15:10:39.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952519,1739459439854,-1212.63,0.00013999,2,"2025-02-13T15:10:39.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952522,1739459439865,-1892.55,0.00013999,2,"2025-02-13T15:10:39.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952524,1739459439875,-1488.74,0.00013999,2,"2025-02-13T15:10:39.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952526,1739459439885,-1661.93,0.00013999,2,"2025-02-13T15:10:39.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952528,1739459439896,-1425.27,0.00013999,2,"2025-02-13T15:10:39.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952529,1739459439905,-967.43,0.00013999,2,"2025-02-13T15:10:39.905",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952531,1739459439915,-500.0,0.00013999,2,"2025-02-13T15:10:39.915",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952533,1739459439926,-1020.86,0.00013999,2,"2025-02-13T15:10:39.926",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952536,1739459439936,-1539.28,0.00013999,2,"2025-02-13T15:10:39.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952538,1739459439946,-2588.94,0.00013999,2,"2025-02-13T15:10:39.946",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952541,1739459439966,-1334.66,0.00013999,2,"2025-02-13T15:10:39.966",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952543,1739459439978,-2713.84,0.00013999,2,"2025-02-13T15:10:39.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952545,1739459439988,-660.36,0.00013999,2,"2025-02-13T15:10:39.988",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952547,1739459439998,-327.94027633,0.00014,2,"2025-02-13T15:10:39.998",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952569,1739459440206,-1000.0,0.00014,2,"2025-02-13T15:10:40.206",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952571,1739459440223,-1000.0,0.00014,2,"2025-02-13T15:10:40.223",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952575,1739459440233,-1000.0,0.00014,2,"2025-02-13T15:10:40.233",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952578,1739459440244,-468.0,0.00014,3,"2025-02-13T15:10:40.244",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952581,1739459440256,-1000.0,0.00014,2,"2025-02-13T15:10:40.256",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952585,1739459440266,-1000.0,0.00014,2,"2025-02-13T15:10:40.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952588,1739459440275,-1000.0,0.00014,2,"2025-02-13T15:10:40.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952590,1739459440285,-1000.0,0.00014,2,"2025-02-13T15:10:40.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952593,1739459440296,-1000.0,0.00014,2,"2025-02-13T15:10:40.296",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952596,1739459440306,-1097.0,0.00014,2,"2025-02-13T15:10:40.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952598,1739459440315,-839.0,0.00014,2,"2025-02-13T15:10:40.315",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952600,1739459440325,-13858.23934891,0.00014,2,"2025-02-13T15:10:40.325",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952677,1739459441085,-511.12160747,0.00013998,2,"2025-02-13T15:10:41.085",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952679,1739459441096,-2667.03,0.00013998,2,"2025-02-13T15:10:41.096",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952681,1739459441106,-6549.10597915,0.00014,2,"2025-02-13T15:10:41.106",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952683,1739459441118,-929.98,0.00014,2,"2025-02-13T15:10:41.118",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952685,1739459441129,-4629.53578602,0.0001401,2,"2025-02-13T15:10:41.129",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952688,1739459441139,-500.0,0.00014031,2,"2025-02-13T15:10:41.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952690,1739459441149,-574.17500961,0.00014032,2,"2025-02-13T15:10:41.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952691,1739459441159,-500.0,0.00014032,2,"2025-02-13T15:10:41.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952693,1739459441169,-500.0,0.00014032,2,"2025-02-13T15:10:41.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952695,1739459441179,-1030.12,0.00014032,2,"2025-02-13T15:10:41.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952697,1739459441189,-500.0,0.00014032,2,"2025-02-13T15:10:41.189",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952700,1739459441199,-500.0,0.00014032,2,"2025-02-13T15:10:41.199",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952702,1739459441209,-500.0,0.00014032,2,"2025-02-13T15:10:41.209",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952703,1739459441219,-1058.08,0.00014032,2,"2025-02-13T15:10:41.219",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952705,1739459441229,-500.0,0.00014032,2,"2025-02-13T15:10:41.229",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952707,1739459441238,-500.0,0.00014032,2,"2025-02-13T15:10:41.238",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952709,1739459441249,-900.96,0.00014032,2,"2025-02-13T15:10:41.249",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952711,1739459441263,-169.08827156,0.00014032,2,"2025-02-13T15:10:41.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952713,1739459441272,-500.0,0.00014032,2,"2025-02-13T15:10:41.272",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952715,1739459441282,-500.0,0.00014032,2,"2025-02-13T15:10:41.282",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952717,1739459441291,-714.0,0.00014032,2,"2025-02-13T15:10:41.291",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952719,1739459441302,-617.55530234,0.00014032,2,"2025-02-13T15:10:41.302",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952721,1739459441312,-683.24,0.00014032,2,"2025-02-13T15:10:41.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952722,1739459441321,-500.0,0.00014032,2,"2025-02-13T15:10:41.321",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952723,1739459441332,-556.12,0.00014032,2,"2025-02-13T15:10:41.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952724,1739459441341,-1125.89,0.00014032,2,"2025-02-13T15:10:41.341",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952725,1739459441350,-506.98766438,0.00014032,2,"2025-02-13T15:10:41.350",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952726,1739459441360,-875.46,0.00014032,2,"2025-02-13T15:10:41.360",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952727,1739459441373,-938.44,0.00014032,2,"2025-02-13T15:10:41.373",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952728,1739459441383,-1204.44,0.00014032,2,"2025-02-13T15:10:41.383",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952729,1739459441393,-500.0,0.00014032,2,"2025-02-13T15:10:41.393",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952730,1739459441402,-306.42849422,0.00014032,2,"2025-02-13T15:10:41.402",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952731,1739459441411,-500.0,0.00014032,2,"2025-02-13T15:10:41.411",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952732,1739459441421,-500.0,0.00014032,2,"2025-02-13T15:10:41.421",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952733,1739459441430,-500.0,0.00014032,2,"2025-02-13T15:10:41.430",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952734,1739459441440,-837.96,0.00014032,2,"2025-02-13T15:10:41.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952736,1739459441449,-523.2,0.00014032,2,"2025-02-13T15:10:41.449",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952738,1739459441459,-704.1,0.00014032,2,"2025-02-13T15:10:41.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952740,1739459441468,-500.0,0.00014032,2,"2025-02-13T15:10:41.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952742,1739459441478,-500.0,0.00014032,2,"2025-02-13T15:10:41.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952744,1739459441487,-577.60250942,0.00014032,2,"2025-02-13T15:10:41.487",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952746,1739459441496,-1013.41,0.00014032,2,"2025-02-13T15:10:41.496",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952748,1739459441505,-500.0,0.00014032,2,"2025-02-13T15:10:41.505",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952750,1739459441514,-501.63340414,0.00014032,2,"2025-02-13T15:10:41.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952751,1739459441523,-500.0,0.00014032,2,"2025-02-13T15:10:41.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952753,1739459441533,-699.23,0.00014032,2,"2025-02-13T15:10:41.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952755,1739459441542,-987.0,0.00014032,2,"2025-02-13T15:10:41.542",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952757,1739459441552,-785.65,0.00014032,2,"2025-02-13T15:10:41.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952759,1739459441561,-500.0,0.00014032,2,"2025-02-13T15:10:41.561",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952761,1739459441571,-500.0,0.00014032,2,"2025-02-13T15:10:41.571",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952764,1739459441580,-549.49,0.00014032,2,"2025-02-13T15:10:41.580",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952766,1739459441590,-500.0,0.00014032,2,"2025-02-13T15:10:41.590",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952768,1739459441600,-811.31,0.00014032,2,"2025-02-13T15:10:41.600",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952770,1739459441611,-500.0,0.00014032,2,"2025-02-13T15:10:41.611",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952772,1739459441624,-500.0,0.00014032,2,"2025-02-13T15:10:41.624",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952774,1739459441634,-500.0,0.00014032,2,"2025-02-13T15:10:41.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952776,1739459441643,-500.0,0.00014032,2,"2025-02-13T15:10:41.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952777,1739459441652,-500.0,0.00014032,2,"2025-02-13T15:10:41.652",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952780,1739459441662,-500.0,0.00014032,2,"2025-02-13T15:10:41.662",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952781,1739459441671,-818.39,0.00014032,2,"2025-02-13T15:10:41.671",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952783,1739459441681,-173.2521789,0.00014032,2,"2025-02-13T15:10:41.681",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952785,1739459441691,-507.3763701,0.00014032,2,"2025-02-13T15:10:41.691",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952788,1739459441701,-501.99635662,0.00014032,2,"2025-02-13T15:10:41.701",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952790,1739459441711,-500.0,0.00014032,2,"2025-02-13T15:10:41.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952791,1739459441720,-500.0,0.00014032,2,"2025-02-13T15:10:41.720",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952793,1739459441729,-500.0,0.00014032,2,"2025-02-13T15:10:41.729",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952795,1739459441739,-1214.12,0.00014032,2,"2025-02-13T15:10:41.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952797,1739459441748,-1413.67,0.00014032,2,"2025-02-13T15:10:41.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952799,1739459441759,-577.86,0.00014032,2,"2025-02-13T15:10:41.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952801,1739459441768,-559.81238518,0.00014032,2,"2025-02-13T15:10:41.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952803,1739459441778,-829.86,0.00014032,2,"2025-02-13T15:10:41.778",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952805,1739459441787,-500.0,0.00014032,2,"2025-02-13T15:10:41.787",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952807,1739459441797,-500.0,0.00014032,2,"2025-02-13T15:10:41.797",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952809,1739459441806,-595.45,0.00014032,2,"2025-02-13T15:10:41.806",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952811,1739459441814,-572.56179204,0.00014032,2,"2025-02-13T15:10:41.814",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952813,1739459441823,-519.99,0.00014032,2,"2025-02-13T15:10:41.823",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952815,1739459441832,-500.0,0.00014032,2,"2025-02-13T15:10:41.832",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952817,1739459441842,-671.02,0.00014032,2,"2025-02-13T15:10:41.842",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952819,1739459441851,-886.97,0.00014032,2,"2025-02-13T15:10:41.851",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952821,1739459441860,-500.0,0.00014032,2,"2025-02-13T15:10:41.860",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952823,1739459441873,-932.88,0.00014032,2,"2025-02-13T15:10:41.873",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952825,1739459441883,-629.55,0.00014032,2,"2025-02-13T15:10:41.883",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952827,1739459441892,-1291.8,0.00014032,2,"2025-02-13T15:10:41.892",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952829,1739459441902,-500.0,0.00014032,2,"2025-02-13T15:10:41.902",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952831,1739459441912,-500.0,0.00014032,2,"2025-02-13T15:10:41.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952833,1739459441922,-500.0,0.00014032,2,"2025-02-13T15:10:41.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952835,1739459441931,-682.4,0.00014032,2,"2025-02-13T15:10:41.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952837,1739459441940,-500.0,0.00014032,2,"2025-02-13T15:10:41.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952839,1739459441951,-912.58,0.00014032,2,"2025-02-13T15:10:41.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952841,1739459441960,-500.0,0.00014032,2,"2025-02-13T15:10:41.960",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952843,1739459441970,-500.0,0.00014032,2,"2025-02-13T15:10:41.970",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952845,1739459441980,-1422.31,0.00014032,2,"2025-02-13T15:10:41.980",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952847,1739459441990,-798.31,0.00014032,2,"2025-02-13T15:10:41.990",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952848,1739459442000,-500.0,0.00014032,2,"2025-02-13T15:10:42.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952850,1739459442010,-1047.73,0.00014032,2,"2025-02-13T15:10:42.010",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952852,1739459442019,-500.0,0.00014032,2,"2025-02-13T15:10:42.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952855,1739459442030,-500.0,0.00014032,2,"2025-02-13T15:10:42.030",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952856,1739459442039,-962.75,0.00014032,2,"2025-02-13T15:10:42.039",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952858,1739459442048,-404.75633325,0.00014032,2,"2025-02-13T15:10:42.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952860,1739459442058,-384.75407931,0.00014032,2,"2025-02-13T15:10:42.058",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952878,1739459442229,-500.0,0.00014032,2,"2025-02-13T15:10:42.229",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952880,1739459442239,-500.0,0.00014032,2,"2025-02-13T15:10:42.239",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952881,1739459442249,-500.0,0.00014032,2,"2025-02-13T15:10:42.249",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952883,1739459442262,-500.0,0.00014032,2,"2025-02-13T15:10:42.262",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952885,1739459442272,-667.5,0.00014032,2,"2025-02-13T15:10:42.272",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952888,1739459442281,-740.77,0.00014032,2,"2025-02-13T15:10:42.281",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952889,1739459442291,-921.94,0.00014032,2,"2025-02-13T15:10:42.291",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952891,1739459442302,-717.13,0.00014032,2,"2025-02-13T15:10:42.302",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952893,1739459442312,-500.0,0.00014032,2,"2025-02-13T15:10:42.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952895,1739459442321,-500.0,0.00014032,2,"2025-02-13T15:10:42.321",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952897,1739459442331,-565.28,0.00014032,2,"2025-02-13T15:10:42.331",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952899,1739459442340,-1335.12,0.00014032,2,"2025-02-13T15:10:42.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952901,1739459442349,-546.02,0.00014032,2,"2025-02-13T15:10:42.349",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952903,1739459442358,-1057.4,0.00014032,2,"2025-02-13T15:10:42.358",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952905,1739459442368,-500.0,0.00014032,2,"2025-02-13T15:10:42.368",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952907,1739459442378,-584.21,0.00014032,2,"2025-02-13T15:10:42.378",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952909,1739459442388,-500.0,0.00014032,2,"2025-02-13T15:10:42.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952911,1739459442398,-500.0,0.00014032,2,"2025-02-13T15:10:42.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952913,1739459442407,-500.0,0.00014032,2,"2025-02-13T15:10:42.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952915,1739459442416,-501.42,0.00014032,2,"2025-02-13T15:10:42.416",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952917,1739459442427,-873.72,0.00014032,2,"2025-02-13T15:10:42.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952919,1739459442436,-591.41,0.00014032,2,"2025-02-13T15:10:42.436",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952921,1739459442446,-1008.31,0.00014032,2,"2025-02-13T15:10:42.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952923,1739459442455,-500.0,0.00014032,2,"2025-02-13T15:10:42.455",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952925,1739459442465,-500.0,0.00014032,2,"2025-02-13T15:10:42.465",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952927,1739459442481,-500.0,0.00014032,2,"2025-02-13T15:10:42.481",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952929,1739459442491,-500.0,0.00014032,2,"2025-02-13T15:10:42.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952931,1739459442500,-500.0,0.00014032,2,"2025-02-13T15:10:42.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952933,1739459442510,-994.65,0.00014032,2,"2025-02-13T15:10:42.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952935,1739459442520,-500.0,0.00014032,2,"2025-02-13T15:10:42.520",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952937,1739459442529,-253.50968162,0.00014032,2,"2025-02-13T15:10:42.529",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952939,1739459442538,-818.69,0.00014032,2,"2025-02-13T15:10:42.538",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952941,1739459442547,-500.0,0.00014032,2,"2025-02-13T15:10:42.547",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952943,1739459442558,-500.0,0.00014032,2,"2025-02-13T15:10:42.558",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952945,1739459442567,-1158.53,0.00014032,2,"2025-02-13T15:10:42.567",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952947,1739459442577,-500.0,0.00014032,2,"2025-02-13T15:10:42.577",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952948,1739459442586,-186.04478148,0.00014032,2,"2025-02-13T15:10:42.586",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952950,1739459442595,-500.0,0.00014032,2,"2025-02-13T15:10:42.595",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952952,1739459442605,-500.0,0.00014032,2,"2025-02-13T15:10:42.605",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952954,1739459442615,-500.0,0.00014032,2,"2025-02-13T15:10:42.615",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952956,1739459442627,-500.0,0.00014032,2,"2025-02-13T15:10:42.627",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952958,1739459442637,-992.65,0.00014032,2,"2025-02-13T15:10:42.637",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952960,1739459442646,-500.0,0.00014032,2,"2025-02-13T15:10:42.646",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952962,1739459442656,-500.0,0.00014032,2,"2025-02-13T15:10:42.656",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952964,1739459442665,-573.80723182,0.00014032,2,"2025-02-13T15:10:42.665",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952966,1739459442675,-500.0,0.00014032,2,"2025-02-13T15:10:42.675",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952968,1739459442684,-500.0,0.00014032,2,"2025-02-13T15:10:42.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952970,1739459442693,-862.75677376,0.00014033,2,"2025-02-13T15:10:42.693",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952972,1739459442703,-4629.53578602,0.00014033,2,"2025-02-13T15:10:42.703",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952974,1739459442713,-150.99,0.00014033,2,"2025-02-13T15:10:42.713",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952976,1739459442723,-228.46992603,0.00014033,2,"2025-02-13T15:10:42.723",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952978,1739459442732,-500.0,0.00014033,2,"2025-02-13T15:10:42.732",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952980,1739459442742,-500.0,0.00014033,2,"2025-02-13T15:10:42.742",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952982,1739459442751,-500.0,0.00014033,2,"2025-02-13T15:10:42.751",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952984,1739459442761,-1388.28,0.00014033,2,"2025-02-13T15:10:42.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952986,1739459442770,-1582.89,0.00014033,2,"2025-02-13T15:10:42.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952988,1739459442780,-1249.16,0.00014033,2,"2025-02-13T15:10:42.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952990,1739459442789,-500.0,0.00014033,2,"2025-02-13T15:10:42.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952992,1739459442798,-698.32,0.00014033,2,"2025-02-13T15:10:42.798",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952994,1739459442808,-1657.89,0.00014033,2,"2025-02-13T15:10:42.808",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952996,1739459442818,-500.0,0.00014033,2,"2025-02-13T15:10:42.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352952998,1739459442827,-1221.69,0.00014033,2,"2025-02-13T15:10:42.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953000,1739459442842,-1861.82,0.00014033,2,"2025-02-13T15:10:42.842",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953002,1739459442852,-2288.62,0.00014033,2,"2025-02-13T15:10:42.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953004,1739459442862,-2465.5,0.00014033,2,"2025-02-13T15:10:42.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953006,1739459442874,-500.0,0.00014033,2,"2025-02-13T15:10:42.874",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953009,1739459442884,-520.22,0.00014033,2,"2025-02-13T15:10:42.884",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953011,1739459442894,-758.32,0.00014033,2,"2025-02-13T15:10:42.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953013,1739459442903,-1386.65,0.00014033,2,"2025-02-13T15:10:42.903",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953015,1739459442914,-1558.6,0.00014033,2,"2025-02-13T15:10:42.914",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953017,1739459442924,-712.26,0.00014033,2,"2025-02-13T15:10:42.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953019,1739459442934,-1494.4,0.00014033,2,"2025-02-13T15:10:42.934",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953021,1739459442943,-1030.3,0.00014033,2,"2025-02-13T15:10:42.943",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953023,1739459442953,-1729.26,0.00014033,2,"2025-02-13T15:10:42.953",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953024,1739459442963,-500.0,0.00014033,2,"2025-02-13T15:10:42.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953026,1739459442973,-204.00321252,0.00014033,2,"2025-02-13T15:10:42.973",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953027,1739459442983,-817.2,0.00014033,2,"2025-02-13T15:10:42.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953028,1739459442994,-2820.27,0.00014033,2,"2025-02-13T15:10:42.994",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953029,1739459443003,-3395.79,0.00014033,2,"2025-02-13T15:10:43.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953030,1739459443013,-500.0,0.00014033,2,"2025-02-13T15:10:43.013",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953031,1739459443023,-855.93,0.00014033,2,"2025-02-13T15:10:43.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953032,1739459443033,-1565.58,0.00014033,2,"2025-02-13T15:10:43.033",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953033,1739459443043,-1360.11,0.00014033,2,"2025-02-13T15:10:43.043",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953034,1739459443053,-500.0,0.00014033,2,"2025-02-13T15:10:43.053",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953035,1739459443063,-503.00902072,0.00014033,2,"2025-02-13T15:10:43.063",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953036,1739459443073,-500.0,0.00014033,2,"2025-02-13T15:10:43.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953037,1739459443084,-500.0,0.00014033,2,"2025-02-13T15:10:43.084",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953038,1739459443094,-500.0,0.00014033,2,"2025-02-13T15:10:43.094",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953040,1739459443104,-1362.87,0.00014033,2,"2025-02-13T15:10:43.104",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953042,1739459443113,-1441.17,0.00014033,2,"2025-02-13T15:10:43.113",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953044,1739459443126,-2392.73,0.00014033,2,"2025-02-13T15:10:43.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953046,1739459443136,-1636.13,0.00014033,2,"2025-02-13T15:10:43.136",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953048,1739459443146,-1302.9,0.00014033,2,"2025-02-13T15:10:43.146",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953050,1739459443156,-500.0,0.00014033,2,"2025-02-13T15:10:43.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953052,1739459443166,-1786.01,0.00014033,2,"2025-02-13T15:10:43.166",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953054,1739459443176,-2338.88,0.00014033,2,"2025-02-13T15:10:43.176",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953056,1739459443186,-500.0,0.00014033,2,"2025-02-13T15:10:43.186",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953058,1739459443195,-1596.87,0.00014033,2,"2025-02-13T15:10:43.195",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953060,1739459443206,-500.0,0.00014033,2,"2025-02-13T15:10:43.206",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953062,1739459443215,-2458.31,0.00014033,2,"2025-02-13T15:10:43.215",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953064,1739459443225,-1048.11,0.00014033,2,"2025-02-13T15:10:43.225",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953066,1739459443235,-2522.17,0.00014033,2,"2025-02-13T15:10:43.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953068,1739459443244,-717.3,0.00014048,2,"2025-02-13T15:10:43.244",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953070,1739459443258,-862.75677376,0.00014055,2,"2025-02-13T15:10:43.258",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953072,1739459443268,-4629.53578602,0.00014055,2,"2025-02-13T15:10:43.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953074,1739459443278,-499.27927,0.0001406,2,"2025-02-13T15:10:43.278",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953076,1739459443288,-150.95983378,0.00014064,2,"2025-02-13T15:10:43.288",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953078,1739459443297,-150.95983378,0.00014071,2,"2025-02-13T15:10:43.297",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953082,1739459443307,-862.75677376,0.00014078,2,"2025-02-13T15:10:43.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953086,1739459443317,-4629.53578602,0.00014078,2,"2025-02-13T15:10:43.317",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953090,1739459443327,-150.95983378,0.00014078,2,"2025-02-13T15:10:43.327",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953095,1739459443337,-1468.91,0.0001408,2,"2025-02-13T15:10:43.337",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953098,1739459443347,-255.91566008,0.0001408,2,"2025-02-13T15:10:43.347",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953101,1739459443357,-558.59,0.0001408,2,"2025-02-13T15:10:43.357",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953103,1739459443368,-554.84,0.0001408,2,"2025-02-13T15:10:43.368",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953105,1739459443378,-500.0,0.0001408,2,"2025-02-13T15:10:43.378",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953107,1739459443387,-1061.52,0.0001408,2,"2025-02-13T15:10:43.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953109,1739459443397,-563.01458737,0.0001408,2,"2025-02-13T15:10:43.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953112,1739459443407,-626.87,0.0001408,2,"2025-02-13T15:10:43.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953114,1739459443416,-500.0,0.0001408,2,"2025-02-13T15:10:43.416",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953116,1739459443426,-719.49,0.0001408,2,"2025-02-13T15:10:43.426",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953118,1739459443436,-629.57,0.0001408,2,"2025-02-13T15:10:43.436",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953120,1739459443446,-643.31,0.0001408,2,"2025-02-13T15:10:43.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953122,1739459443456,-500.0,0.0001408,2,"2025-02-13T15:10:43.456",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953125,1739459443466,-500.0,0.0001408,2,"2025-02-13T15:10:43.466",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953127,1739459443476,-1610.94,0.0001408,2,"2025-02-13T15:10:43.476",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953129,1739459443485,-544.69020935,0.0001408,2,"2025-02-13T15:10:43.485",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953131,1739459443495,-929.84,0.0001408,2,"2025-02-13T15:10:43.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953133,1739459443504,-500.0,0.0001408,2,"2025-02-13T15:10:43.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953135,1739459443514,-579.69865365,0.0001408,2,"2025-02-13T15:10:43.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953137,1739459443523,-500.0,0.0001408,2,"2025-02-13T15:10:43.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953139,1739459443534,-579.86,0.0001408,2,"2025-02-13T15:10:43.534",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953140,1739459443544,-500.0,0.0001408,2,"2025-02-13T15:10:43.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953142,1739459443554,-500.0,0.0001408,2,"2025-02-13T15:10:43.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953144,1739459443563,-699.75,0.0001408,2,"2025-02-13T15:10:43.563",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953146,1739459443573,-1248.83,0.0001408,2,"2025-02-13T15:10:43.573",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953148,1739459443582,-500.0,0.0001408,2,"2025-02-13T15:10:43.582",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953150,1739459443591,-1000.9,0.0001408,2,"2025-02-13T15:10:43.591",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953152,1739459443601,-367.09384496,0.0001408,2,"2025-02-13T15:10:43.601",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953154,1739459443611,-500.0,0.0001408,2,"2025-02-13T15:10:43.611",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953156,1739459443622,-500.0,0.0001408,2,"2025-02-13T15:10:43.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953158,1739459443631,-2169.12,0.0001408,2,"2025-02-13T15:10:43.631",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953160,1739459443640,-500.0,0.0001408,2,"2025-02-13T15:10:43.640",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953162,1739459443650,-1038.12,0.0001408,2,"2025-02-13T15:10:43.650",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953164,1739459443659,-500.0,0.0001408,2,"2025-02-13T15:10:43.659",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953166,1739459443669,-1649.29,0.0001408,2,"2025-02-13T15:10:43.669",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953168,1739459443678,-518.99711628,0.0001408,2,"2025-02-13T15:10:43.678",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953170,1739459443688,-2028.12,0.0001408,2,"2025-02-13T15:10:43.688",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953172,1739459443697,-2084.73,0.0001408,2,"2025-02-13T15:10:43.697",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953174,1739459443707,-1027.96,0.0001408,2,"2025-02-13T15:10:43.707",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953176,1739459443718,-620.3,0.0001408,2,"2025-02-13T15:10:43.718",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953178,1739459443728,-1242.68,0.0001408,2,"2025-02-13T15:10:43.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953180,1739459443737,-500.0,0.0001408,2,"2025-02-13T15:10:43.737",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953182,1739459443747,-1093.47,0.0001408,2,"2025-02-13T15:10:43.747",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953184,1739459443757,-987.59,0.0001408,2,"2025-02-13T15:10:43.757",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953186,1739459443767,-500.0,0.0001408,2,"2025-02-13T15:10:43.767",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953188,1739459443776,-500.0,0.0001408,2,"2025-02-13T15:10:43.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953190,1739459443785,-917.98,0.0001408,2,"2025-02-13T15:10:43.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953192,1739459443795,-913.35,0.0001408,2,"2025-02-13T15:10:43.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953194,1739459443804,-500.0,0.0001408,2,"2025-02-13T15:10:43.804",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953196,1739459443814,-500.0,0.0001408,2,"2025-02-13T15:10:43.814",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953198,1739459443823,-513.09,0.0001408,2,"2025-02-13T15:10:43.823",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953200,1739459443834,-1193.21,0.0001408,2,"2025-02-13T15:10:43.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953202,1739459443843,-500.0,0.0001408,2,"2025-02-13T15:10:43.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953204,1739459443852,-500.0,0.0001408,2,"2025-02-13T15:10:43.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953206,1739459443861,-2174.403919,0.0001408,2,"2025-02-13T15:10:43.861",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953208,1739459443874,-503.59365442,0.0001408,2,"2025-02-13T15:10:43.874",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953210,1739459443884,-500.0,0.0001408,2,"2025-02-13T15:10:43.884",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953212,1739459443893,-500.0,0.0001408,2,"2025-02-13T15:10:43.893",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953214,1739459443902,-500.0,0.0001408,2,"2025-02-13T15:10:43.902",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953216,1739459443912,-500.0,0.0001408,2,"2025-02-13T15:10:43.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953218,1739459443922,-500.0,0.0001408,2,"2025-02-13T15:10:43.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953220,1739459443931,-555.73,0.0001408,2,"2025-02-13T15:10:43.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953222,1739459443941,-757.94,0.0001408,2,"2025-02-13T15:10:43.941",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953224,1739459443951,-500.0,0.0001408,2,"2025-02-13T15:10:43.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953226,1739459443963,-1563.35,0.0001408,2,"2025-02-13T15:10:43.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953228,1739459443974,-789.52,0.0001408,2,"2025-02-13T15:10:43.974",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953230,1739459443983,-500.0,0.0001408,2,"2025-02-13T15:10:43.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953232,1739459443993,-500.0,0.0001408,2,"2025-02-13T15:10:43.993",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953234,1739459444003,-1038.77,0.0001408,2,"2025-02-13T15:10:44.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953236,1739459444012,-939.22,0.0001408,2,"2025-02-13T15:10:44.012",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953238,1739459444022,-973.483205,0.0001408,2,"2025-02-13T15:10:44.022",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953240,1739459444031,-500.0,0.0001408,2,"2025-02-13T15:10:44.031",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953242,1739459444041,-853.51,0.0001408,2,"2025-02-13T15:10:44.041",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953245,1739459444051,-500.0,0.0001408,2,"2025-02-13T15:10:44.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953248,1739459444060,-504.33240458,0.0001408,2,"2025-02-13T15:10:44.060",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953251,1739459444070,-500.0,0.0001408,2,"2025-02-13T15:10:44.070",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953254,1739459444079,-1463.44117739,0.0001408,2,"2025-02-13T15:10:44.079",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953308,1739459444705,-355.76882261,0.0001408,2,"2025-02-13T15:10:44.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953311,1739459444723,-224.25472637,0.0001408,2,"2025-02-13T15:10:44.723",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953314,1739459444747,-747.52527363,0.0001408,2,"2025-02-13T15:10:44.747",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953318,1739459444766,-500.0,0.0001408,2,"2025-02-13T15:10:44.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953320,1739459444789,-500.0,0.0001408,2,"2025-02-13T15:10:44.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953323,1739459444807,-2137.93,0.0001408,2,"2025-02-13T15:10:44.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953326,1739459444827,-500.0,0.0001408,2,"2025-02-13T15:10:44.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953329,1739459444844,-323.09745507,0.0001408,2,"2025-02-13T15:10:44.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953331,1739459444857,-587.75,0.0001408,2,"2025-02-13T15:10:44.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953334,1739459444877,-91.0272713,0.0001408,2,"2025-02-13T15:10:44.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953338,1739459444900,-408.9727287,0.0001408,2,"2025-02-13T15:10:44.900",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953340,1739459444916,-500.0,0.0001408,2,"2025-02-13T15:10:44.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953343,1739459444931,-112.1222713,0.0001408,2,"2025-02-13T15:10:44.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953346,1739459444950,-387.8777287,0.0001408,2,"2025-02-13T15:10:44.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953348,1739459444965,-95.34022987,0.0001408,2,"2025-02-13T15:10:44.965",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953351,1739459444984,-597.43977013,0.0001408,2,"2025-02-13T15:10:44.984",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953354,1739459445001,-101.81620246,0.0001408,2,"2025-02-13T15:10:45.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953357,1739459445019,-398.18379754,0.0001408,2,"2025-02-13T15:10:45.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953360,1739459445034,-544.66,0.0001408,2,"2025-02-13T15:10:45.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953362,1739459445050,-625.5354435,0.0001408,2,"2025-02-13T15:10:45.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953365,1739459445065,-500.0,0.0001408,2,"2025-02-13T15:10:45.065",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953367,1739459445080,-500.0,0.0001408,2,"2025-02-13T15:10:45.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953370,1739459445095,-500.0,0.0001408,2,"2025-02-13T15:10:45.095",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953373,1739459445111,-647.25,0.0001408,2,"2025-02-13T15:10:45.111",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953375,1739459445126,-500.0,0.0001408,2,"2025-02-13T15:10:45.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953378,1739459445141,-625.98,0.0001408,2,"2025-02-13T15:10:45.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953380,1739459445156,-500.0,0.0001408,2,"2025-02-13T15:10:45.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953383,1739459445170,-842.06,0.0001408,2,"2025-02-13T15:10:45.170",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953385,1739459445186,-234.11780231,0.0001408,2,"2025-02-13T15:10:45.186",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953388,1739459445201,-500.0,0.0001408,2,"2025-02-13T15:10:45.201",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953390,1739459445216,-378.35989729,0.0001408,2,"2025-02-13T15:10:45.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953393,1739459445231,-500.0,0.0001408,2,"2025-02-13T15:10:45.231",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953396,1739459445248,-537.17,0.0001408,2,"2025-02-13T15:10:45.248",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953398,1739459445264,-1094.73,0.0001408,2,"2025-02-13T15:10:45.264",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953401,1739459445279,-500.0,0.0001408,2,"2025-02-13T15:10:45.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953403,1739459445293,-500.0,0.0001408,2,"2025-02-13T15:10:45.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953406,1739459445308,-591.46,0.0001408,2,"2025-02-13T15:10:45.308",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953408,1739459445325,-1036.83,0.0001408,2,"2025-02-13T15:10:45.325",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953411,1739459445340,-900.41,0.0001408,2,"2025-02-13T15:10:45.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953413,1739459445355,-500.0,0.0001408,2,"2025-02-13T15:10:45.355",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953416,1739459445372,-500.0,0.0001408,2,"2025-02-13T15:10:45.372",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953419,1739459445387,-500.0,0.0001408,2,"2025-02-13T15:10:45.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953421,1739459445403,-500.0,0.0001408,2,"2025-02-13T15:10:45.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953424,1739459445418,-500.0,0.0001408,2,"2025-02-13T15:10:45.418",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953426,1739459445434,-500.0,0.0001408,2,"2025-02-13T15:10:45.434",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953429,1739459445448,-500.0,0.0001408,2,"2025-02-13T15:10:45.448",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953432,1739459445464,-500.0,0.0001408,2,"2025-02-13T15:10:45.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953434,1739459445480,-1095.97,0.0001408,2,"2025-02-13T15:10:45.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953437,1739459445495,-500.0,0.0001408,2,"2025-02-13T15:10:45.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953440,1739459445511,-500.0,0.0001408,2,"2025-02-13T15:10:45.511",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953442,1739459445526,-819.66,0.0001408,2,"2025-02-13T15:10:45.526",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953445,1739459445541,-500.0,0.0001408,2,"2025-02-13T15:10:45.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953447,1739459445556,-500.0,0.0001408,2,"2025-02-13T15:10:45.556",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953450,1739459445571,-1342.24,0.0001408,2,"2025-02-13T15:10:45.571",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953452,1739459445586,-500.0,0.0001408,2,"2025-02-13T15:10:45.586",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953455,1739459445607,-500.0,0.0001408,2,"2025-02-13T15:10:45.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953458,1739459445622,-500.0,0.0001408,2,"2025-02-13T15:10:45.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953460,1739459445638,-500.0,0.0001408,2,"2025-02-13T15:10:45.638",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953463,1739459445653,-1065.94,0.0001408,2,"2025-02-13T15:10:45.653",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953466,1739459445669,-1051.28,0.0001408,2,"2025-02-13T15:10:45.669",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953468,1739459445685,-500.0,0.0001408,2,"2025-02-13T15:10:45.685",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953471,1739459445701,-500.0,0.0001408,2,"2025-02-13T15:10:45.701",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953473,1739459445715,-772.17,0.0001408,2,"2025-02-13T15:10:45.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953476,1739459445728,-2070.25,0.0001408,2,"2025-02-13T15:10:45.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953478,1739459445739,-501.29706162,0.0001408,2,"2025-02-13T15:10:45.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953480,1739459445748,-500.0,0.0001408,2,"2025-02-13T15:10:45.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953482,1739459445758,-899.65,0.0001408,2,"2025-02-13T15:10:45.758",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953484,1739459445768,-864.27,0.0001408,2,"2025-02-13T15:10:45.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953486,1739459445778,-500.0,0.0001408,2,"2025-02-13T15:10:45.778",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953488,1739459445788,-2042.06,0.0001408,2,"2025-02-13T15:10:45.788",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953490,1739459445797,-773.84,0.0001408,2,"2025-02-13T15:10:45.797",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953492,1739459445807,-726.39,0.0001408,2,"2025-02-13T15:10:45.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953493,1739459445818,-2044.92,0.0001408,2,"2025-02-13T15:10:45.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953495,1739459445828,-1364.9,0.0001408,2,"2025-02-13T15:10:45.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953497,1739459445837,-3959.73,0.0001408,2,"2025-02-13T15:10:45.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953499,1739459445848,-500.0,0.0001408,2,"2025-02-13T15:10:45.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953501,1739459445858,-2302.61,0.0001408,2,"2025-02-13T15:10:45.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953502,1739459445868,-500.0,0.0001408,2,"2025-02-13T15:10:45.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953503,1739459445879,-2096.29,0.0001408,2,"2025-02-13T15:10:45.879",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953504,1739459445890,-500.0,0.0001408,2,"2025-02-13T15:10:45.890",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953505,1739459445899,-1305.48,0.0001408,2,"2025-02-13T15:10:45.899",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953506,1739459445912,-588.45,0.0001408,2,"2025-02-13T15:10:45.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953507,1739459445923,-3471.73,0.0001408,2,"2025-02-13T15:10:45.923",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953542,1739459446285,-500.0,0.0001408,2,"2025-02-13T15:10:46.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953549,1739459446316,-500.0,0.0001408,2,"2025-02-13T15:10:46.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953554,1739459446340,-2462.78,0.0001408,2,"2025-02-13T15:10:46.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953557,1739459446350,-1643.25,0.0001408,2,"2025-02-13T15:10:46.350",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953560,1739459446360,-500.0,0.0001408,2,"2025-02-13T15:10:46.360",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953562,1739459446369,-500.0,0.0001408,2,"2025-02-13T15:10:46.369",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953564,1739459446378,-704.84,0.0001408,2,"2025-02-13T15:10:46.378",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953566,1739459446388,-1126.44,0.0001408,2,"2025-02-13T15:10:46.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953568,1739459446398,-2007.06,0.0001408,2,"2025-02-13T15:10:46.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953570,1739459446408,-856.28,0.0001408,2,"2025-02-13T15:10:46.408",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953572,1739459446418,-564.15,0.0001408,2,"2025-02-13T15:10:46.418",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953574,1739459446427,-2374.12,0.0001408,2,"2025-02-13T15:10:46.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953575,1739459446437,-305.71605264,0.0001408,2,"2025-02-13T15:10:46.437",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953577,1739459446448,-819.15,0.0001408,2,"2025-02-13T15:10:46.448",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953579,1739459446458,-589.69,0.0001408,2,"2025-02-13T15:10:46.458",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953581,1739459446468,-697.69,0.0001408,2,"2025-02-13T15:10:46.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953583,1739459446478,-1159.41,0.0001408,2,"2025-02-13T15:10:46.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953586,1739459446488,-1271.45,0.0001408,2,"2025-02-13T15:10:46.488",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953587,1739459446500,-500.0,0.0001408,2,"2025-02-13T15:10:46.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953589,1739459446514,-500.0,0.0001408,2,"2025-02-13T15:10:46.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953591,1739459446524,-1842.32,0.0001408,2,"2025-02-13T15:10:46.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953593,1739459446535,-500.0,0.0001408,2,"2025-02-13T15:10:46.535",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953595,1739459446544,-1157.71,0.0001408,2,"2025-02-13T15:10:46.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953597,1739459446554,-2338.79,0.0001408,2,"2025-02-13T15:10:46.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953599,1739459446564,-500.0,0.0001408,2,"2025-02-13T15:10:46.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953601,1739459446573,-500.0,0.0001408,2,"2025-02-13T15:10:46.573",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953603,1739459446583,-1307.31,0.0001408,2,"2025-02-13T15:10:46.583",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953605,1739459446593,-3301.11,0.0001408,2,"2025-02-13T15:10:46.593",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953607,1739459446603,-500.0,0.0001408,2,"2025-02-13T15:10:46.603",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953608,1739459446612,-2936.59,0.0001408,2,"2025-02-13T15:10:46.612",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953610,1739459446624,-2961.11,0.0001408,2,"2025-02-13T15:10:46.624",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953611,1739459446634,-2225.56,0.0001408,2,"2025-02-13T15:10:46.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953613,1739459446644,-500.0,0.0001408,2,"2025-02-13T15:10:46.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953614,1739459446654,-2705.04,0.0001408,2,"2025-02-13T15:10:46.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953615,1739459446664,-4203.53,0.0001408,2,"2025-02-13T15:10:46.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953617,1739459446674,-1231.39,0.0001408,2,"2025-02-13T15:10:46.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953618,1739459446684,-600.91,0.0001408,2,"2025-02-13T15:10:46.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953620,1739459446695,-500.0,0.0001408,2,"2025-02-13T15:10:46.695",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953621,1739459446705,-500.0,0.0001408,2,"2025-02-13T15:10:46.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953623,1739459446716,-1195.82,0.0001408,2,"2025-02-13T15:10:46.716",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953624,1739459446725,-2340.38,0.0001408,2,"2025-02-13T15:10:46.725",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953626,1739459446735,-2094.48,0.0001408,2,"2025-02-13T15:10:46.735",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953627,1739459446745,-1715.29,0.0001408,2,"2025-02-13T15:10:46.745",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953629,1739459446755,-501.88333216,0.0001408,2,"2025-02-13T15:10:46.755",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953630,1739459446765,-3259.36,0.0001408,2,"2025-02-13T15:10:46.765",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953632,1739459446775,-4576.05,0.0001408,2,"2025-02-13T15:10:46.775",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953633,1739459446786,-500.0,0.0001408,2,"2025-02-13T15:10:46.786",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953635,1739459446795,-3099.23,0.0001408,2,"2025-02-13T15:10:46.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953636,1739459446805,-500.0,0.0001408,2,"2025-02-13T15:10:46.805",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953638,1739459446815,-3709.05,0.0001408,2,"2025-02-13T15:10:46.815",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953639,1739459446831,-3837.12,0.0001408,2,"2025-02-13T15:10:46.831",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953641,1739459446843,-1081.56,0.0001408,2,"2025-02-13T15:10:46.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953642,1739459446853,-500.0,0.0001408,2,"2025-02-13T15:10:46.853",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953644,1739459446863,-977.28,0.0001408,2,"2025-02-13T15:10:46.863",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953645,1739459446875,-500.0,0.0001408,2,"2025-02-13T15:10:46.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953647,1739459446885,-3396.61,0.0001408,2,"2025-02-13T15:10:46.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953648,1739459446895,-500.0,0.0001408,2,"2025-02-13T15:10:46.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953650,1739459446905,-500.0,0.0001408,2,"2025-02-13T15:10:46.905",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953652,1739459446916,-500.0,0.0001408,2,"2025-02-13T15:10:46.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953653,1739459446925,-3819.52,0.0001408,2,"2025-02-13T15:10:46.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953655,1739459446935,-500.0,0.0001408,2,"2025-02-13T15:10:46.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953656,1739459446945,-500.0,0.0001408,2,"2025-02-13T15:10:46.945",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953658,1739459446955,-500.0,0.0001408,2,"2025-02-13T15:10:46.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953659,1739459446964,-3051.4,0.0001408,2,"2025-02-13T15:10:46.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953661,1739459446975,-898.48,0.0001408,2,"2025-02-13T15:10:46.975",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953662,1739459446985,-500.0,0.0001408,2,"2025-02-13T15:10:46.985",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953664,1739459446994,-3683.07,0.0001408,2,"2025-02-13T15:10:46.994",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953665,1739459447003,-3784.52,0.0001408,2,"2025-02-13T15:10:47.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953667,1739459447013,-629.31,0.0001408,2,"2025-02-13T15:10:47.013",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953668,1739459447023,-500.0,0.0001408,2,"2025-02-13T15:10:47.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953670,1739459447033,-500.0,0.0001408,2,"2025-02-13T15:10:47.033",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953671,1739459447042,-2327.63,0.0001408,2,"2025-02-13T15:10:47.042",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953673,1739459447052,-3514.93,0.0001408,2,"2025-02-13T15:10:47.052",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953674,1739459447062,-2216.03,0.0001408,2,"2025-02-13T15:10:47.062",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953676,1739459447072,-3876.63,0.0001408,2,"2025-02-13T15:10:47.072",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953677,1739459447081,-502.26741004,0.0001408,2,"2025-02-13T15:10:47.081",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953679,1739459447091,-500.0,0.0001408,2,"2025-02-13T15:10:47.091",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953680,1739459447101,-2193.1,0.0001408,2,"2025-02-13T15:10:47.101",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953682,1739459447110,-500.0,0.0001408,2,"2025-02-13T15:10:47.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953683,1739459447120,-567.86,0.0001408,2,"2025-02-13T15:10:47.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953685,1739459447132,-3529.72,0.0001408,2,"2025-02-13T15:10:47.132",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953687,1739459447141,-10854.85,0.0001408,2,"2025-02-13T15:10:47.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953688,1739459447153,-973.9,0.0001408,2,"2025-02-13T15:10:47.153",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953690,1739459447163,-4786.34,0.0001408,2,"2025-02-13T15:10:47.163",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953691,1739459447173,-500.0,0.0001408,2,"2025-02-13T15:10:47.173",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953693,1739459447184,-5555.8,0.0001408,2,"2025-02-13T15:10:47.184",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953694,1739459447194,-1200.0,0.0001408,2,"2025-02-13T15:10:47.194",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953696,1739459447204,-3151.4,0.0001408,2,"2025-02-13T15:10:47.204",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953697,1739459447213,-500.0,0.0001408,2,"2025-02-13T15:10:47.213",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953699,1739459447223,-5504.82,0.0001408,2,"2025-02-13T15:10:47.223",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953700,1739459447233,-1764.34,0.0001408,2,"2025-02-13T15:10:47.233",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953702,1739459447242,-1194.82,0.0001408,2,"2025-02-13T15:10:47.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953703,1739459447254,-2993.88,0.0001408,2,"2025-02-13T15:10:47.254",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953705,1739459447264,-5581.9,0.0001408,2,"2025-02-13T15:10:47.264",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953707,1739459447274,-3953.71,0.0001408,2,"2025-02-13T15:10:47.274",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953708,1739459447283,-500.0,0.0001408,2,"2025-02-13T15:10:47.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953710,1739459447293,-4507.87,0.0001408,2,"2025-02-13T15:10:47.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953711,1739459447303,-2378.52,0.0001408,2,"2025-02-13T15:10:47.303",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953713,1739459447312,-639.55,0.0001408,2,"2025-02-13T15:10:47.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953714,1739459447322,-672.82,0.0001408,2,"2025-02-13T15:10:47.322",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953716,1739459447332,-2132.94,0.0001408,2,"2025-02-13T15:10:47.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953717,1739459447342,-500.0,0.0001408,2,"2025-02-13T15:10:47.342",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953719,1739459447351,-814.64,0.0001408,2,"2025-02-13T15:10:47.351",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953720,1739459447361,-500.0,0.0001408,2,"2025-02-13T15:10:47.361",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953722,1739459447374,-500.0,0.0001408,2,"2025-02-13T15:10:47.374",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953723,1739459447383,-4600.61,0.0001408,2,"2025-02-13T15:10:47.383",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953725,1739459447392,-1547.88,0.0001408,2,"2025-02-13T15:10:47.392",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953727,1739459447402,-4413.04,0.0001408,2,"2025-02-13T15:10:47.402",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953728,1739459447412,-500.0,0.0001408,2,"2025-02-13T15:10:47.412",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953730,1739459447421,-2281.14,0.0001408,2,"2025-02-13T15:10:47.421",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953731,1739459447430,-1294.28,0.0001408,2,"2025-02-13T15:10:47.430",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953733,1739459447440,-1515.52,0.0001408,2,"2025-02-13T15:10:47.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953734,1739459447450,-1948.69,0.0001408,2,"2025-02-13T15:10:47.450",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953736,1739459447459,-1236.05,0.0001408,2,"2025-02-13T15:10:47.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953737,1739459447468,-2310.5,0.0001408,2,"2025-02-13T15:10:47.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953739,1739459447478,-3632.22,0.0001408,2,"2025-02-13T15:10:47.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953740,1739459447487,-4159.65,0.0001408,2,"2025-02-13T15:10:47.487",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953742,1739459447497,-367.56634373,0.0001408,2,"2025-02-13T15:10:47.497",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953743,1739459447506,-5285.51,0.0001408,2,"2025-02-13T15:10:47.506",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953745,1739459447515,-500.0,0.0001408,2,"2025-02-13T15:10:47.515",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953747,1739459447524,-2775.94,0.0001408,2,"2025-02-13T15:10:47.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953748,1739459447534,-2651.53,0.0001408,2,"2025-02-13T15:10:47.534",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953750,1739459447543,-1906.31,0.0001408,2,"2025-02-13T15:10:47.543",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953751,1739459447552,-2667.03,0.0001408,2,"2025-02-13T15:10:47.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953753,1739459447561,-500.0,0.00014081,2,"2025-02-13T15:10:47.561",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953754,1739459447571,-1654.72,0.00014081,2,"2025-02-13T15:10:47.571",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953756,1739459447580,-2031.88,0.00014081,2,"2025-02-13T15:10:47.580",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953757,1739459447589,-916.96,0.00014081,2,"2025-02-13T15:10:47.589",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953759,1739459447599,-500.0,0.00014081,2,"2025-02-13T15:10:47.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953760,1739459447608,-500.0,0.00014081,2,"2025-02-13T15:10:47.608",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953762,1739459447617,-860.88,0.00014081,2,"2025-02-13T15:10:47.617",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953764,1739459447628,-500.0,0.00014081,2,"2025-02-13T15:10:47.628",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953766,1739459447637,-3096.18,0.00014081,2,"2025-02-13T15:10:47.637",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953768,1739459447647,-2835.03,0.00014081,2,"2025-02-13T15:10:47.647",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953770,1739459447657,-809.29,0.00014081,2,"2025-02-13T15:10:47.657",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953771,1739459447667,-1360.76,0.00014081,2,"2025-02-13T15:10:47.667",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953772,1739459447676,-2544.24,0.00014081,2,"2025-02-13T15:10:47.676",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953773,1739459447684,-2100.5,0.00014081,2,"2025-02-13T15:10:47.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953774,1739459447694,-1934.06,0.00014081,2,"2025-02-13T15:10:47.694",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953775,1739459447703,-2827.63,0.00014081,2,"2025-02-13T15:10:47.703",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953776,1739459447712,-1829.3,0.00014081,2,"2025-02-13T15:10:47.712",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953777,1739459447722,-551.46125929,0.00014081,2,"2025-02-13T15:10:47.722",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953778,1739459447731,-1436.89,0.00014081,2,"2025-02-13T15:10:47.731",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953779,1739459447740,-2540.9,0.00014081,2,"2025-02-13T15:10:47.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953780,1739459447750,-500.0,0.00014081,2,"2025-02-13T15:10:47.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953781,1739459447759,-500.0,0.00014081,2,"2025-02-13T15:10:47.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953782,1739459447768,-1714.39,0.00014081,2,"2025-02-13T15:10:47.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953783,1739459447777,-2012.57,0.00014081,2,"2025-02-13T15:10:47.777",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953784,1739459447787,-1590.16,0.00014081,2,"2025-02-13T15:10:47.787",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953785,1739459447798,-500.0,0.00014081,2,"2025-02-13T15:10:47.798",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953786,1739459447807,-1634.81,0.00014081,2,"2025-02-13T15:10:47.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953787,1739459447817,-1274.76,0.00014081,2,"2025-02-13T15:10:47.817",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953788,1739459447827,-2152.62,0.00014081,2,"2025-02-13T15:10:47.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953789,1739459447836,-1887.32,0.00014081,2,"2025-02-13T15:10:47.836",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953790,1739459447845,-1146.34,0.00014081,2,"2025-02-13T15:10:47.845",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953791,1739459447855,-1189.07,0.00014081,2,"2025-02-13T15:10:47.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953793,1739459447865,-500.0,0.00014081,2,"2025-02-13T15:10:47.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953794,1739459447875,-749.32,0.00014081,2,"2025-02-13T15:10:47.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953795,1739459447885,-1304.62,0.00014081,2,"2025-02-13T15:10:47.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953797,1739459447894,-500.0,0.00014081,2,"2025-02-13T15:10:47.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953799,1739459447903,-4264.97,0.00014081,2,"2025-02-13T15:10:47.903",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953800,1739459447912,-1575.36,0.00014081,2,"2025-02-13T15:10:47.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953802,1739459447922,-3016.37,0.00014081,2,"2025-02-13T15:10:47.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953804,1739459447931,-1154.07,0.00014081,2,"2025-02-13T15:10:47.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953806,1739459447940,-1056.87,0.00014081,2,"2025-02-13T15:10:47.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953808,1739459447949,-4156.64,0.00014081,2,"2025-02-13T15:10:47.949",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953810,1739459447959,-1715.18,0.00014081,2,"2025-02-13T15:10:47.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953812,1739459447968,-1316.21,0.00014081,2,"2025-02-13T15:10:47.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953814,1739459447979,-3062.28,0.00014081,2,"2025-02-13T15:10:47.979",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953816,1739459447988,-1274.83,0.00014081,2,"2025-02-13T15:10:47.988",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953818,1739459447997,-5766.98,0.00014081,2,"2025-02-13T15:10:47.997",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953820,1739459448006,-1803.09,0.00014081,2,"2025-02-13T15:10:48.006",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953822,1739459448016,-1540.2,0.00014081,2,"2025-02-13T15:10:48.016",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953824,1739459448027,-2137.82,0.00014081,2,"2025-02-13T15:10:48.027",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953826,1739459448037,-2596.86,0.00014081,2,"2025-02-13T15:10:48.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953828,1739459448048,-155.85,0.00014081,2,"2025-02-13T15:10:48.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953830,1739459448058,-3119.3,0.00014081,2,"2025-02-13T15:10:48.058",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953832,1739459448070,-698.4,0.00014081,2,"2025-02-13T15:10:48.070",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953834,1739459448080,-2043.63,0.00014081,2,"2025-02-13T15:10:48.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953836,1739459448090,-1480.87,0.00014081,2,"2025-02-13T15:10:48.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953838,1739459448100,-2362.93,0.00014081,2,"2025-02-13T15:10:48.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953840,1739459448111,-6548.52,0.00014081,2,"2025-02-13T15:10:48.111",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953842,1739459448123,-500.0,0.00014081,2,"2025-02-13T15:10:48.123",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953844,1739459448133,-1179.71,0.00014081,2,"2025-02-13T15:10:48.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953846,1739459448143,-2130.01,0.00014081,2,"2025-02-13T15:10:48.143",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953848,1739459448152,-4940.23,0.00014081,2,"2025-02-13T15:10:48.152",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953850,1739459448162,-11666.02,0.00014081,2,"2025-02-13T15:10:48.162",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953852,1739459448172,-2146.83,0.00014081,2,"2025-02-13T15:10:48.172",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953854,1739459448182,-2177.94,0.00014081,2,"2025-02-13T15:10:48.182",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953856,1739459448192,-1212.63,0.00014081,2,"2025-02-13T15:10:48.192",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953858,1739459448202,-1892.55,0.00014081,2,"2025-02-13T15:10:48.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953861,1739459448223,-1488.74,0.00014081,2,"2025-02-13T15:10:48.223",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953863,1739459448236,-1661.93,0.00014081,2,"2025-02-13T15:10:48.236",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953865,1739459448246,-1425.27,0.00014081,2,"2025-02-13T15:10:48.246",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953867,1739459448259,-967.43,0.00014081,2,"2025-02-13T15:10:48.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953869,1739459448269,-500.0,0.00014081,2,"2025-02-13T15:10:48.269",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953871,1739459448279,-1020.86,0.00014081,2,"2025-02-13T15:10:48.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953873,1739459448290,-1539.28,0.00014081,2,"2025-02-13T15:10:48.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953876,1739459448300,-2588.94,0.00014081,2,"2025-02-13T15:10:48.300",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953878,1739459448310,-1334.66,0.00014081,2,"2025-02-13T15:10:48.310",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953880,1739459448321,-2713.84,0.00014081,2,"2025-02-13T15:10:48.321",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953882,1739459448332,-660.36,0.00014081,2,"2025-02-13T15:10:48.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953884,1739459448342,-150.95983378,0.00014086,2,"2025-02-13T15:10:48.342",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953886,1739459448352,-150.95983378,0.00014093,2,"2025-02-13T15:10:48.352",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953888,1739459448363,-1000.0,0.00014099,2,"2025-02-13T15:10:48.363",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953890,1739459448376,-1000.0,0.00014099,2,"2025-02-13T15:10:48.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953892,1739459448388,-1000.0,0.00014099,2,"2025-02-13T15:10:48.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953894,1739459448399,-791.0,0.000141,2,"2025-02-13T15:10:48.399",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953896,1739459448409,-8500.0,0.000141,2,"2025-02-13T15:10:48.409",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953898,1739459448419,-150.95983378,0.000141,2,"2025-02-13T15:10:48.419",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953900,1739459448429,-7527.60846726,0.000141,2,"2025-02-13T15:10:48.429",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953902,1739459448439,-862.75677376,0.000141,2,"2025-02-13T15:10:48.439",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953904,1739459448449,-4629.53578602,0.000141,2,"2025-02-13T15:10:48.449",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953906,1739459448459,-796.48490908,0.000141,2,"2025-02-13T15:10:48.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953908,1739459448470,-500.0,0.000141,2,"2025-02-13T15:10:48.470",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953910,1739459448480,-1064.08,0.00014101,2,"2025-02-13T15:10:48.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953912,1739459448490,-500.0,0.00014101,2,"2025-02-13T15:10:48.490",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953914,1739459448500,-500.0,0.00014101,2,"2025-02-13T15:10:48.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953916,1739459448511,-927.95,0.00014101,2,"2025-02-13T15:10:48.511",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953918,1739459448522,-500.0,0.00014101,2,"2025-02-13T15:10:48.522",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953920,1739459448532,-500.0,0.00014101,2,"2025-02-13T15:10:48.532",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953922,1739459448542,-1015.32,0.00014101,2,"2025-02-13T15:10:48.542",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953925,1739459448552,-500.0,0.00014101,2,"2025-02-13T15:10:48.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953926,1739459448562,-500.0,0.00014101,2,"2025-02-13T15:10:48.562",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953929,1739459448573,-500.0,0.00014101,2,"2025-02-13T15:10:48.573",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953930,1739459448582,-500.0,0.00014101,2,"2025-02-13T15:10:48.582",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953932,1739459448592,-820.75,0.00014101,2,"2025-02-13T15:10:48.592",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953935,1739459448602,-1132.42,0.00014101,2,"2025-02-13T15:10:48.602",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953937,1739459448613,-500.0,0.00014101,2,"2025-02-13T15:10:48.613",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953938,1739459448624,-500.0,0.00014101,2,"2025-02-13T15:10:48.624",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953940,1739459448634,-461.00419305,0.00014101,2,"2025-02-13T15:10:48.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953943,1739459448644,-505.96579421,0.00014101,2,"2025-02-13T15:10:48.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953944,1739459448653,-500.0,0.00014101,2,"2025-02-13T15:10:48.653",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953946,1739459448663,-630.05,0.00014101,2,"2025-02-13T15:10:48.663",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953948,1739459448673,-1139.9,0.00014101,2,"2025-02-13T15:10:48.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953950,1739459448682,-500.0,0.00014101,2,"2025-02-13T15:10:48.682",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953952,1739459448692,-901.3,0.00014101,2,"2025-02-13T15:10:48.692",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953954,1739459448702,-500.0,0.00014101,2,"2025-02-13T15:10:48.702",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953956,1739459448711,-507.83999728,0.00014101,2,"2025-02-13T15:10:48.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953958,1739459448721,-1331.1,0.00014101,2,"2025-02-13T15:10:48.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953960,1739459448731,-500.0,0.00014101,2,"2025-02-13T15:10:48.731",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953962,1739459448741,-500.0,0.00014101,2,"2025-02-13T15:10:48.741",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953964,1739459448751,-502.85360559,0.00014101,2,"2025-02-13T15:10:48.751",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953966,1739459448761,-503.59384647,0.00014101,2,"2025-02-13T15:10:48.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953968,1739459448771,-542.42,0.00014101,2,"2025-02-13T15:10:48.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953970,1739459448780,-693.28,0.00014101,2,"2025-02-13T15:10:48.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953972,1739459448791,-1261.97,0.00014101,2,"2025-02-13T15:10:48.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953974,1739459448802,-500.0,0.00014101,2,"2025-02-13T15:10:48.802",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953977,1739459448813,-500.0,0.00014114,2,"2025-02-13T15:10:48.813",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953979,1739459448823,-500.0,0.00014114,2,"2025-02-13T15:10:48.823",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953981,1739459448833,-1030.12,0.00014114,2,"2025-02-13T15:10:48.833",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953983,1739459448843,-500.0,0.00014114,2,"2025-02-13T15:10:48.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953984,1739459448852,-500.0,0.00014114,2,"2025-02-13T15:10:48.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953987,1739459448862,-500.0,0.00014114,2,"2025-02-13T15:10:48.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953989,1739459448872,-1058.08,0.00014114,2,"2025-02-13T15:10:48.872",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953990,1739459448883,-500.0,0.00014114,2,"2025-02-13T15:10:48.883",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953993,1739459448894,-500.0,0.00014114,2,"2025-02-13T15:10:48.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953995,1739459448905,-900.96,0.00014114,2,"2025-02-13T15:10:48.905",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953996,1739459448916,-500.0,0.00014114,2,"2025-02-13T15:10:48.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352953999,1739459448926,-500.0,0.00014114,2,"2025-02-13T15:10:48.926",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954000,1739459448936,-714.0,0.00014114,2,"2025-02-13T15:10:48.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954002,1739459448947,-683.24,0.00014114,2,"2025-02-13T15:10:48.947",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954004,1739459448957,-556.12,0.00014114,2,"2025-02-13T15:10:48.957",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954006,1739459448967,-1125.89,0.00014114,2,"2025-02-13T15:10:48.967",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954008,1739459448977,-875.46,0.00014114,2,"2025-02-13T15:10:48.977",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954010,1739459448986,-938.44,0.00014114,2,"2025-02-13T15:10:48.986",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954012,1739459448997,-1204.44,0.00014114,2,"2025-02-13T15:10:48.997",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954014,1739459449007,-500.0,0.00014114,2,"2025-02-13T15:10:49.007",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954016,1739459449017,-500.0,0.00014114,2,"2025-02-13T15:10:49.017",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954018,1739459449027,-500.0,0.00014114,2,"2025-02-13T15:10:49.027",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954020,1739459449037,-837.96,0.00014114,2,"2025-02-13T15:10:49.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954022,1739459449048,-523.2,0.00014114,2,"2025-02-13T15:10:49.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954024,1739459449059,-704.1,0.00014114,2,"2025-02-13T15:10:49.059",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954026,1739459449069,-253.59684513,0.00014114,2,"2025-02-13T15:10:49.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954028,1739459449080,-1013.41,0.00014114,2,"2025-02-13T15:10:49.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954030,1739459449090,-500.0,0.00014114,2,"2025-02-13T15:10:49.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954032,1739459449100,-500.0,0.00014114,2,"2025-02-13T15:10:49.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954034,1739459449110,-699.23,0.00014114,2,"2025-02-13T15:10:49.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954036,1739459449120,-987.0,0.00014114,2,"2025-02-13T15:10:49.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954038,1739459449131,-785.65,0.00014114,2,"2025-02-13T15:10:49.131",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954040,1739459449142,-500.0,0.00014114,2,"2025-02-13T15:10:49.142",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954042,1739459449152,-500.0,0.00014114,2,"2025-02-13T15:10:49.152",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954061,1739459449341,-549.49,0.00014114,2,"2025-02-13T15:10:49.341",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954062,1739459449356,-500.0,0.00014114,2,"2025-02-13T15:10:49.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954063,1739459449366,-811.31,0.00014114,2,"2025-02-13T15:10:49.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954064,1739459449377,-500.0,0.00014114,2,"2025-02-13T15:10:49.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954065,1739459449387,-500.0,0.00014114,2,"2025-02-13T15:10:49.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954066,1739459449398,-500.0,0.00014114,2,"2025-02-13T15:10:49.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954067,1739459449409,-500.0,0.00014114,2,"2025-02-13T15:10:49.409",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954068,1739459449419,-500.0,0.00014114,2,"2025-02-13T15:10:49.419",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954069,1739459449428,-818.39,0.00014114,2,"2025-02-13T15:10:49.428",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954070,1739459449438,-500.0,0.00014114,2,"2025-02-13T15:10:49.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954071,1739459449447,-500.0,0.00014114,2,"2025-02-13T15:10:49.447",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954072,1739459449457,-1214.12,0.00014114,2,"2025-02-13T15:10:49.457",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954073,1739459449466,-577.86,0.00014114,2,"2025-02-13T15:10:49.466",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954074,1739459449476,-1413.67,0.00014114,2,"2025-02-13T15:10:49.476",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954075,1739459449486,-829.86,0.00014114,2,"2025-02-13T15:10:49.486",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954076,1739459449496,-500.0,0.00014114,2,"2025-02-13T15:10:49.496",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954077,1739459449507,-500.0,0.00014114,2,"2025-02-13T15:10:49.507",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954078,1739459449518,-595.45,0.00014114,2,"2025-02-13T15:10:49.518",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954079,1739459449528,-519.99,0.00014114,2,"2025-02-13T15:10:49.528",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954080,1739459449538,-500.0,0.00014114,2,"2025-02-13T15:10:49.538",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954081,1739459449548,-671.02,0.00014114,2,"2025-02-13T15:10:49.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954082,1739459449559,-886.97,0.00014114,2,"2025-02-13T15:10:49.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954083,1739459449569,-932.88,0.00014114,2,"2025-02-13T15:10:49.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954084,1739459449579,-629.55,0.00014114,2,"2025-02-13T15:10:49.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954085,1739459449589,-1291.8,0.00014114,2,"2025-02-13T15:10:49.589",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954086,1739459449599,-500.0,0.00014114,2,"2025-02-13T15:10:49.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954087,1739459449609,-180.63189278,0.00014114,2,"2025-02-13T15:10:49.609",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954088,1739459449619,-682.4,0.00014114,2,"2025-02-13T15:10:49.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954089,1739459449637,-500.0,0.00014114,2,"2025-02-13T15:10:49.637",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954090,1739459449647,-912.58,0.00014114,2,"2025-02-13T15:10:49.647",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954092,1739459449660,-500.0,0.00014114,2,"2025-02-13T15:10:49.660",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954093,1739459449669,-358.9288247,0.00014114,2,"2025-02-13T15:10:49.669",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954094,1739459449679,-1422.31,0.00014114,2,"2025-02-13T15:10:49.679",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954095,1739459449689,-798.31,0.00014114,2,"2025-02-13T15:10:49.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954096,1739459449699,-500.0,0.00014114,2,"2025-02-13T15:10:49.699",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954097,1739459449710,-1047.73,0.00014114,2,"2025-02-13T15:10:49.710",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954098,1739459449721,-500.0,0.00014114,2,"2025-02-13T15:10:49.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954099,1739459449731,-500.0,0.00014114,2,"2025-02-13T15:10:49.731",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954100,1739459449741,-962.75,0.00014114,2,"2025-02-13T15:10:49.741",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954101,1739459449751,-500.0,0.00014114,2,"2025-02-13T15:10:49.751",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954102,1739459449761,-500.0,0.00014114,2,"2025-02-13T15:10:49.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954103,1739459449771,-500.0,0.00014114,2,"2025-02-13T15:10:49.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954104,1739459449781,-500.0,0.00014114,2,"2025-02-13T15:10:49.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954105,1739459449794,-667.5,0.00014114,2,"2025-02-13T15:10:49.794",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954106,1739459449804,-740.77,0.00014114,2,"2025-02-13T15:10:49.804",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954107,1739459449814,-921.94,0.00014114,2,"2025-02-13T15:10:49.814",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954108,1739459449824,-717.13,0.00014114,2,"2025-02-13T15:10:49.824",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954109,1739459449834,-500.0,0.00014114,2,"2025-02-13T15:10:49.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954110,1739459449843,-500.0,0.00014114,2,"2025-02-13T15:10:49.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954111,1739459449855,-565.28,0.00014114,2,"2025-02-13T15:10:49.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954112,1739459449865,-1335.12,0.00014114,2,"2025-02-13T15:10:49.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954113,1739459449874,-546.02,0.00014114,2,"2025-02-13T15:10:49.874",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954114,1739459449887,-1057.4,0.00014114,2,"2025-02-13T15:10:49.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954115,1739459449898,-500.0,0.00014114,2,"2025-02-13T15:10:49.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954116,1739459449909,-584.21,0.00014114,2,"2025-02-13T15:10:49.909",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954117,1739459449922,-500.0,0.00014114,2,"2025-02-13T15:10:49.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954118,1739459449932,-500.0,0.00014114,2,"2025-02-13T15:10:49.932",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954119,1739459449942,-500.0,0.00014114,2,"2025-02-13T15:10:49.942",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954120,1739459449952,-501.42,0.00014114,2,"2025-02-13T15:10:49.952",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954121,1739459449962,-873.72,0.00014114,2,"2025-02-13T15:10:49.962",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954122,1739459449972,-591.41,0.00014114,2,"2025-02-13T15:10:49.972",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954123,1739459449982,-1008.31,0.00014114,2,"2025-02-13T15:10:49.982",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954125,1739459449992,-500.0,0.00014114,2,"2025-02-13T15:10:49.992",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954127,1739459450001,-500.0,0.00014114,2,"2025-02-13T15:10:50.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954129,1739459450011,-500.0,0.00014114,2,"2025-02-13T15:10:50.011",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954131,1739459450021,-500.0,0.00014114,2,"2025-02-13T15:10:50.021",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954133,1739459450030,-500.0,0.00014114,2,"2025-02-13T15:10:50.030",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954135,1739459450041,-994.65,0.00014114,2,"2025-02-13T15:10:50.041",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954137,1739459450051,-500.0,0.00014114,2,"2025-02-13T15:10:50.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954139,1739459450061,-1000.0,0.00014114,2,"2025-02-13T15:10:50.061",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954141,1739459450071,-818.69,0.00014114,2,"2025-02-13T15:10:50.071",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954143,1739459450081,-500.0,0.00014114,2,"2025-02-13T15:10:50.081",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954145,1739459450091,-500.0,0.00014114,2,"2025-02-13T15:10:50.091",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954147,1739459450102,-1158.53,0.00014114,2,"2025-02-13T15:10:50.102",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954149,1739459450112,-500.0,0.00014114,2,"2025-02-13T15:10:50.112",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954151,1739459450122,-500.0,0.00014114,2,"2025-02-13T15:10:50.122",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954153,1739459450132,-500.0,0.00014114,2,"2025-02-13T15:10:50.132",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954155,1739459450141,-263.30621072,0.00014114,2,"2025-02-13T15:10:50.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954157,1739459450151,-500.0,0.00014114,2,"2025-02-13T15:10:50.151",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954159,1739459450161,-992.65,0.00014114,2,"2025-02-13T15:10:50.161",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954161,1739459450171,-500.0,0.00014114,2,"2025-02-13T15:10:50.171",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954163,1739459450182,-500.0,0.00014114,2,"2025-02-13T15:10:50.182",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954165,1739459450191,-500.0,0.00014114,2,"2025-02-13T15:10:50.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954167,1739459450202,-500.0,0.00014115,2,"2025-02-13T15:10:50.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954169,1739459450212,-500.0,0.00014115,2,"2025-02-13T15:10:50.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954171,1739459450223,-1388.28,0.00014115,2,"2025-02-13T15:10:50.223",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954173,1739459450233,-1249.16,0.00014115,2,"2025-02-13T15:10:50.233",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954175,1739459450242,-1582.89,0.00014115,2,"2025-02-13T15:10:50.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954177,1739459450255,-500.0,0.00014115,2,"2025-02-13T15:10:50.255",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954179,1739459450265,-698.32,0.00014115,2,"2025-02-13T15:10:50.265",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954181,1739459450275,-1657.89,0.00014115,2,"2025-02-13T15:10:50.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954182,1739459450285,-500.0,0.00014115,2,"2025-02-13T15:10:50.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954184,1739459450295,-1221.69,0.00014115,2,"2025-02-13T15:10:50.295",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954186,1739459450305,-1861.82,0.00014115,2,"2025-02-13T15:10:50.305",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954188,1739459450315,-2288.62,0.00014115,2,"2025-02-13T15:10:50.315",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954190,1739459450326,-2465.5,0.00014115,2,"2025-02-13T15:10:50.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954192,1739459450335,-500.0,0.00014115,2,"2025-02-13T15:10:50.335",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954194,1739459450344,-520.22,0.00014115,2,"2025-02-13T15:10:50.344",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954196,1739459450354,-758.32,0.00014115,2,"2025-02-13T15:10:50.354",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954198,1739459450364,-1386.65,0.00014115,2,"2025-02-13T15:10:50.364",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954200,1739459450375,-1558.6,0.00014115,2,"2025-02-13T15:10:50.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954202,1739459450384,-712.26,0.00014115,2,"2025-02-13T15:10:50.384",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954204,1739459450393,-1494.4,0.00014115,2,"2025-02-13T15:10:50.393",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954206,1739459450403,-1030.3,0.00014115,2,"2025-02-13T15:10:50.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954208,1739459450414,-1729.26,0.00014115,2,"2025-02-13T15:10:50.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954210,1739459450424,-500.0,0.00014115,2,"2025-02-13T15:10:50.424",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954212,1739459450433,-817.2,0.00014115,2,"2025-02-13T15:10:50.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954214,1739459450443,-2820.27,0.00014115,2,"2025-02-13T15:10:50.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954216,1739459450453,-3395.79,0.00014115,2,"2025-02-13T15:10:50.453",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954218,1739459450463,-500.0,0.00014115,2,"2025-02-13T15:10:50.463",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954220,1739459450472,-855.93,0.00014115,2,"2025-02-13T15:10:50.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954222,1739459450481,-1565.58,0.00014115,2,"2025-02-13T15:10:50.481",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954224,1739459450491,-1360.11,0.00014115,2,"2025-02-13T15:10:50.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954226,1739459450500,-500.0,0.00014115,2,"2025-02-13T15:10:50.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954228,1739459450512,-500.0,0.00014115,2,"2025-02-13T15:10:50.512",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954230,1739459450521,-500.0,0.00014115,2,"2025-02-13T15:10:50.521",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954232,1739459450531,-500.0,0.00014115,2,"2025-02-13T15:10:50.531",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954234,1739459450541,-1362.87,0.00014115,2,"2025-02-13T15:10:50.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954236,1739459450551,-1441.17,0.00014115,2,"2025-02-13T15:10:50.551",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954238,1739459450561,-2392.73,0.00014115,2,"2025-02-13T15:10:50.561",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954240,1739459450570,-1636.13,0.00014115,2,"2025-02-13T15:10:50.570",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954242,1739459450579,-1302.9,0.00014115,2,"2025-02-13T15:10:50.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954244,1739459450588,-1786.01,0.00014115,2,"2025-02-13T15:10:50.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954246,1739459450598,-2338.88,0.00014115,2,"2025-02-13T15:10:50.598",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954248,1739459450608,-500.0,0.00014115,2,"2025-02-13T15:10:50.608",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954250,1739459450618,-1596.87,0.00014115,2,"2025-02-13T15:10:50.618",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954252,1739459450628,-2458.31,0.00014115,2,"2025-02-13T15:10:50.628",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954254,1739459450638,-1048.11,0.00014115,2,"2025-02-13T15:10:50.638",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954256,1739459450648,-2522.17,0.00014115,2,"2025-02-13T15:10:50.648",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954258,1739459450658,-200.0,0.00014138,2,"2025-02-13T15:10:50.658",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954260,1739459450667,-182.46260651,0.00014152,2,"2025-02-13T15:10:50.667",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954262,1739459450677,-2936.59,0.00014162,2,"2025-02-13T15:10:50.677",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954264,1739459450686,-2705.04,0.00014162,2,"2025-02-13T15:10:50.686",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954266,1739459450696,-1231.39,0.00014162,2,"2025-02-13T15:10:50.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954268,1739459450705,-2094.48,0.00014162,2,"2025-02-13T15:10:50.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954270,1739459450714,-4576.05,0.00014162,2,"2025-02-13T15:10:50.714",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954272,1739459450723,-3837.12,0.00014162,2,"2025-02-13T15:10:50.723",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954274,1739459450733,-500.0,0.00014162,2,"2025-02-13T15:10:50.733",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954276,1739459450743,-3819.52,0.00014162,2,"2025-02-13T15:10:50.743",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954278,1739459450752,-3784.52,0.00014162,2,"2025-02-13T15:10:50.752",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954280,1739459450761,-2327.63,0.00014162,2,"2025-02-13T15:10:50.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954282,1739459450772,-2216.03,0.00014162,2,"2025-02-13T15:10:50.772",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954284,1739459450782,-500.0,0.00014162,2,"2025-02-13T15:10:50.782",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954285,1739459450791,-3529.72,0.00014162,2,"2025-02-13T15:10:50.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954287,1739459450800,-4786.34,0.00014162,2,"2025-02-13T15:10:50.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954289,1739459450810,-3151.4,0.00014162,2,"2025-02-13T15:10:50.810",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954291,1739459450820,-5581.9,0.00014162,2,"2025-02-13T15:10:50.820",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954293,1739459450829,-2378.52,0.00014162,2,"2025-02-13T15:10:50.829",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954295,1739459450839,-2132.94,0.00014162,2,"2025-02-13T15:10:50.839",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954297,1739459450848,-814.64,0.00014162,2,"2025-02-13T15:10:50.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954299,1739459450858,-1547.88,0.00014162,2,"2025-02-13T15:10:50.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954301,1739459450867,-500.0,0.00014162,2,"2025-02-13T15:10:50.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954303,1739459450878,-1515.52,0.00014162,2,"2025-02-13T15:10:50.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954305,1739459450888,-1948.69,0.00014162,2,"2025-02-13T15:10:50.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954307,1739459450897,-1236.05,0.00014162,2,"2025-02-13T15:10:50.897",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954309,1739459450907,-4159.65,0.00014162,2,"2025-02-13T15:10:50.907",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954311,1739459450916,-2775.94,0.00014162,2,"2025-02-13T15:10:50.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954313,1739459450926,-1468.91,0.00014163,2,"2025-02-13T15:10:50.926",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954315,1739459450936,-558.59,0.00014163,2,"2025-02-13T15:10:50.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954317,1739459450945,-554.84,0.00014163,2,"2025-02-13T15:10:50.945",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954319,1739459450954,-500.0,0.00014163,2,"2025-02-13T15:10:50.954",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954321,1739459450964,-1061.52,0.00014163,2,"2025-02-13T15:10:50.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954323,1739459450973,-626.87,0.00014163,2,"2025-02-13T15:10:50.973",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954325,1739459450983,-500.0,0.00014163,2,"2025-02-13T15:10:50.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954327,1739459450992,-719.49,0.00014163,2,"2025-02-13T15:10:50.992",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954329,1739459451001,-629.57,0.00014163,2,"2025-02-13T15:10:51.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954331,1739459451014,-643.31,0.00014163,2,"2025-02-13T15:10:51.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954332,1739459451026,-500.0,0.00014163,2,"2025-02-13T15:10:51.026",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954334,1739459451036,-1610.94,0.00014163,2,"2025-02-13T15:10:51.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954336,1739459451045,-929.84,0.00014163,2,"2025-02-13T15:10:51.045",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954338,1739459451055,-500.0,0.00014163,2,"2025-02-13T15:10:51.055",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954340,1739459451068,-500.0,0.00014163,2,"2025-02-13T15:10:51.068",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954342,1739459451079,-579.86,0.00014163,2,"2025-02-13T15:10:51.079",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954344,1739459451087,-500.0,0.00014163,2,"2025-02-13T15:10:51.087",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954346,1739459451098,-332.72646896,0.00014163,2,"2025-02-13T15:10:51.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954348,1739459451107,-699.75,0.00014163,2,"2025-02-13T15:10:51.107",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954350,1739459451118,-1248.83,0.00014163,2,"2025-02-13T15:10:51.118",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954352,1739459451130,-1000.9,0.00014163,2,"2025-02-13T15:10:51.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954354,1739459451139,-500.0,0.00014163,2,"2025-02-13T15:10:51.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954356,1739459451149,-500.0,0.00014163,2,"2025-02-13T15:10:51.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954358,1739459451159,-2169.12,0.00014163,2,"2025-02-13T15:10:51.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954360,1739459451169,-500.0,0.00014163,2,"2025-02-13T15:10:51.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954362,1739459451179,-1038.12,0.00014163,2,"2025-02-13T15:10:51.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954364,1739459451188,-500.0,0.00014163,2,"2025-02-13T15:10:51.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954366,1739459451198,-1649.29,0.00014163,2,"2025-02-13T15:10:51.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954368,1739459451207,-2028.12,0.00014163,2,"2025-02-13T15:10:51.207",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954370,1739459451216,-2084.73,0.00014163,2,"2025-02-13T15:10:51.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954372,1739459451226,-1027.96,0.00014163,2,"2025-02-13T15:10:51.226",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954374,1739459451235,-620.3,0.00014163,2,"2025-02-13T15:10:51.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954376,1739459451245,-1242.68,0.00014163,2,"2025-02-13T15:10:51.245",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954378,1739459451256,-500.0,0.00014163,2,"2025-02-13T15:10:51.256",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954380,1739459451266,-1093.47,0.00014163,2,"2025-02-13T15:10:51.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954382,1739459451275,-987.59,0.00014163,2,"2025-02-13T15:10:51.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954384,1739459451285,-500.0,0.00014163,2,"2025-02-13T15:10:51.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954386,1739459451295,-500.0,0.00014163,2,"2025-02-13T15:10:51.295",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954388,1739459451304,-917.98,0.00014163,2,"2025-02-13T15:10:51.304",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954390,1739459451313,-913.35,0.00014163,2,"2025-02-13T15:10:51.313",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954391,1739459451322,-500.0,0.00014163,2,"2025-02-13T15:10:51.322",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954393,1739459451333,-621.99320723,0.00014163,2,"2025-02-13T15:10:51.333",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954395,1739459451343,-513.09,0.00014163,2,"2025-02-13T15:10:51.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954397,1739459451353,-1193.21,0.00014163,2,"2025-02-13T15:10:51.353",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954399,1739459451364,-500.0,0.00014163,2,"2025-02-13T15:10:51.364",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954401,1739459451374,-568.1,0.00014163,2,"2025-02-13T15:10:51.374",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954403,1739459451384,-2174.403919,0.00014163,2,"2025-02-13T15:10:51.384",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954405,1739459451393,-500.0,0.00014163,2,"2025-02-13T15:10:51.393",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954407,1739459451403,-500.0,0.00014163,2,"2025-02-13T15:10:51.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954409,1739459451414,-500.0,0.00014163,2,"2025-02-13T15:10:51.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954411,1739459451424,-555.73,0.00014163,2,"2025-02-13T15:10:51.424",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954413,1739459451434,-757.94,0.00014163,2,"2025-02-13T15:10:51.434",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954415,1739459451443,-500.0,0.00014163,2,"2025-02-13T15:10:51.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954417,1739459451453,-1563.35,0.00014163,2,"2025-02-13T15:10:51.453",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954419,1739459451462,-789.52,0.00014163,2,"2025-02-13T15:10:51.462",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954421,1739459451472,-500.0,0.00014163,2,"2025-02-13T15:10:51.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954423,1739459451482,-1038.77,0.00014163,2,"2025-02-13T15:10:51.482",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954425,1739459451491,-939.22,0.00014163,2,"2025-02-13T15:10:51.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954427,1739459451500,-973.483205,0.00014163,2,"2025-02-13T15:10:51.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954429,1739459451510,-500.0,0.00014163,2,"2025-02-13T15:10:51.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954431,1739459451520,-853.51,0.00014163,2,"2025-02-13T15:10:51.520",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954433,1739459451530,-500.0,0.00014163,2,"2025-02-13T15:10:51.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954435,1739459451539,-500.0,0.00014163,2,"2025-02-13T15:10:51.539",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954437,1739459451548,-1819.21,0.00014163,2,"2025-02-13T15:10:51.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954439,1739459451557,-971.78,0.00014163,2,"2025-02-13T15:10:51.557",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954441,1739459451567,-500.0,0.00014163,2,"2025-02-13T15:10:51.567",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954442,1739459451576,-500.0,0.00014163,2,"2025-02-13T15:10:51.576",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954444,1739459451587,-2137.93,0.00014163,2,"2025-02-13T15:10:51.587",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954446,1739459451596,-500.0,0.00014163,2,"2025-02-13T15:10:51.596",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954448,1739459451606,-587.75,0.00014163,2,"2025-02-13T15:10:51.606",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954450,1739459451615,-500.0,0.00014163,2,"2025-02-13T15:10:51.615",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954452,1739459451625,-501.90622006,0.00014163,2,"2025-02-13T15:10:51.625",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954454,1739459451635,-500.0,0.00014163,2,"2025-02-13T15:10:51.635",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954456,1739459451644,-692.78,0.00014163,2,"2025-02-13T15:10:51.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954458,1739459451654,-500.0,0.00014163,2,"2025-02-13T15:10:51.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954460,1739459451664,-544.66,0.00014163,2,"2025-02-13T15:10:51.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954462,1739459451673,-500.0,0.00014163,2,"2025-02-13T15:10:51.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954464,1739459451682,-647.25,0.00014163,2,"2025-02-13T15:10:51.682",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954466,1739459451691,-500.0,0.00014163,2,"2025-02-13T15:10:51.691",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954468,1739459451701,-625.98,0.00014163,2,"2025-02-13T15:10:51.701",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954470,1739459451711,-500.0,0.00014163,2,"2025-02-13T15:10:51.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954472,1739459451720,-842.06,0.00014163,2,"2025-02-13T15:10:51.720",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954474,1739459451730,-500.0,0.00014163,2,"2025-02-13T15:10:51.730",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954476,1739459451740,-500.0,0.00014163,2,"2025-02-13T15:10:51.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954478,1739459451750,-537.17,0.00014163,2,"2025-02-13T15:10:51.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954480,1739459451760,-1094.73,0.00014163,2,"2025-02-13T15:10:51.760",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954482,1739459451769,-500.0,0.00014163,2,"2025-02-13T15:10:51.769",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954484,1739459451779,-500.0,0.00014163,2,"2025-02-13T15:10:51.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954486,1739459451789,-591.46,0.00014163,2,"2025-02-13T15:10:51.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954488,1739459451799,-1036.83,0.00014163,2,"2025-02-13T15:10:51.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954490,1739459451808,-900.41,0.00014163,2,"2025-02-13T15:10:51.808",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954492,1739459451818,-500.0,0.00014163,2,"2025-02-13T15:10:51.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954494,1739459451828,-500.0,0.00014163,2,"2025-02-13T15:10:51.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954496,1739459451838,-500.0,0.00014163,2,"2025-02-13T15:10:51.838",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954498,1739459451847,-500.0,0.00014163,2,"2025-02-13T15:10:51.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954500,1739459451857,-500.0,0.00014163,2,"2025-02-13T15:10:51.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954501,1739459451866,-500.0,0.00014163,2,"2025-02-13T15:10:51.866",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954502,1739459451875,-1095.97,0.00014163,2,"2025-02-13T15:10:51.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954503,1739459451885,-268.03021339,0.00014163,2,"2025-02-13T15:10:51.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954504,1739459451895,-500.0,0.00014163,2,"2025-02-13T15:10:51.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954505,1739459451904,-819.66,0.00014163,2,"2025-02-13T15:10:51.904",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954506,1739459451913,-500.0,0.00014163,2,"2025-02-13T15:10:51.913",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954507,1739459451922,-500.0,0.00014163,2,"2025-02-13T15:10:51.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954508,1739459451931,-1342.24,0.00014163,2,"2025-02-13T15:10:51.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954509,1739459451941,-517.30485329,0.00014163,2,"2025-02-13T15:10:51.941",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954510,1739459451950,-500.0,0.00014163,2,"2025-02-13T15:10:51.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954511,1739459451960,-500.0,0.00014163,2,"2025-02-13T15:10:51.960",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954512,1739459451969,-500.0,0.00014163,2,"2025-02-13T15:10:51.969",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954513,1739459451978,-1065.94,0.00014163,2,"2025-02-13T15:10:51.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954514,1739459451987,-1051.28,0.00014163,2,"2025-02-13T15:10:51.987",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954515,1739459451996,-500.0,0.00014163,2,"2025-02-13T15:10:51.996",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954516,1739459452005,-500.0,0.00014163,2,"2025-02-13T15:10:52.005",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954518,1739459452015,-772.17,0.00014163,2,"2025-02-13T15:10:52.015",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954519,1739459452025,-2070.25,0.00014163,2,"2025-02-13T15:10:52.025",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954521,1739459452034,-500.0,0.00014163,2,"2025-02-13T15:10:52.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954523,1739459452044,-899.65,0.00014163,2,"2025-02-13T15:10:52.044",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954525,1739459452055,-864.27,0.00014163,2,"2025-02-13T15:10:52.055",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954527,1739459452064,-500.0,0.00014163,2,"2025-02-13T15:10:52.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954529,1739459452074,-2042.06,0.00014163,2,"2025-02-13T15:10:52.074",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954531,1739459452083,-773.84,0.00014163,2,"2025-02-13T15:10:52.083",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954533,1739459452092,-726.39,0.00014163,2,"2025-02-13T15:10:52.092",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954535,1739459452101,-2044.92,0.00014163,2,"2025-02-13T15:10:52.101",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954537,1739459452110,-1364.9,0.00014163,2,"2025-02-13T15:10:52.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954539,1739459452120,-3959.73,0.00014163,2,"2025-02-13T15:10:52.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954541,1739459452130,-500.0,0.00014163,2,"2025-02-13T15:10:52.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954543,1739459452140,-2302.61,0.00014163,2,"2025-02-13T15:10:52.140",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954545,1739459452150,-500.0,0.00014163,2,"2025-02-13T15:10:52.150",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954547,1739459452159,-2096.29,0.00014163,2,"2025-02-13T15:10:52.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954549,1739459452169,-500.0,0.00014163,2,"2025-02-13T15:10:52.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954551,1739459452179,-588.45,0.00014163,2,"2025-02-13T15:10:52.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954553,1739459452188,-1305.48,0.00014163,2,"2025-02-13T15:10:52.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954555,1739459452197,-3471.73,0.00014163,2,"2025-02-13T15:10:52.197",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954557,1739459452207,-500.0,0.00014163,2,"2025-02-13T15:10:52.207",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954559,1739459452216,-500.0,0.00014163,2,"2025-02-13T15:10:52.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954561,1739459452226,-2462.78,0.00014163,2,"2025-02-13T15:10:52.226",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954563,1739459452235,-1643.25,0.00014163,2,"2025-02-13T15:10:52.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954564,1739459452245,-521.28698494,0.00014163,2,"2025-02-13T15:10:52.245",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954566,1739459452259,-500.0,0.00014163,2,"2025-02-13T15:10:52.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954568,1739459452268,-704.84,0.00014163,2,"2025-02-13T15:10:52.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954570,1739459452278,-1126.44,0.00014163,2,"2025-02-13T15:10:52.278",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954572,1739459452287,-2007.06,0.00014163,2,"2025-02-13T15:10:52.287",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954574,1739459452298,-856.28,0.00014163,2,"2025-02-13T15:10:52.298",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954576,1739459452307,-564.15,0.00014163,2,"2025-02-13T15:10:52.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954578,1739459452316,-819.15,0.00014163,2,"2025-02-13T15:10:52.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954580,1739459452326,-589.69,0.00014163,2,"2025-02-13T15:10:52.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954582,1739459452337,-2374.12,0.00014163,2,"2025-02-13T15:10:52.337",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954584,1739459452346,-697.69,0.00014163,2,"2025-02-13T15:10:52.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954586,1739459452356,-1159.41,0.00014163,2,"2025-02-13T15:10:52.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954588,1739459452366,-1271.45,0.00014163,2,"2025-02-13T15:10:52.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954590,1739459452375,-500.0,0.00014163,2,"2025-02-13T15:10:52.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954592,1739459452385,-500.0,0.00014163,2,"2025-02-13T15:10:52.385",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954594,1739459452395,-1842.32,0.00014163,2,"2025-02-13T15:10:52.395",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954596,1739459452405,-503.45999476,0.00014163,2,"2025-02-13T15:10:52.405",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954598,1739459452415,-1157.71,0.00014163,2,"2025-02-13T15:10:52.415",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954600,1739459452425,-2338.79,0.00014163,2,"2025-02-13T15:10:52.425",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954602,1739459452435,-500.0,0.00014163,2,"2025-02-13T15:10:52.435",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954604,1739459452444,-581.49769047,0.00014163,2,"2025-02-13T15:10:52.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954606,1739459452454,-1307.31,0.00014163,2,"2025-02-13T15:10:52.454",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954608,1739459452464,-3301.11,0.00014163,2,"2025-02-13T15:10:52.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954610,1739459452473,-500.0,0.00014163,2,"2025-02-13T15:10:52.473",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954612,1739459452483,-2961.11,0.00014163,2,"2025-02-13T15:10:52.483",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954614,1739459452492,-2225.56,0.00014163,2,"2025-02-13T15:10:52.492",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954616,1739459452502,-500.0,0.00014163,2,"2025-02-13T15:10:52.502",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954618,1739459452512,-4203.53,0.00014163,2,"2025-02-13T15:10:52.512",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954620,1739459452521,-600.91,0.00014163,2,"2025-02-13T15:10:52.521",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954622,1739459452531,-500.0,0.00014163,2,"2025-02-13T15:10:52.531",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954624,1739459452540,-500.0,0.00014163,2,"2025-02-13T15:10:52.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954626,1739459452550,-1195.82,0.00014163,2,"2025-02-13T15:10:52.550",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954628,1739459452559,-2340.38,0.00014163,2,"2025-02-13T15:10:52.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954630,1739459452569,-1715.29,0.00014163,2,"2025-02-13T15:10:52.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954632,1739459452579,-3259.36,0.00014163,2,"2025-02-13T15:10:52.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954634,1739459452588,-208.73796703,0.00014163,2,"2025-02-13T15:10:52.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954636,1739459452597,-3099.23,0.00014163,2,"2025-02-13T15:10:52.597",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954638,1739459452607,-500.0,0.00014163,2,"2025-02-13T15:10:52.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954640,1739459452616,-3709.05,0.00014163,2,"2025-02-13T15:10:52.616",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954642,1739459452626,-1081.56,0.00014163,2,"2025-02-13T15:10:52.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954644,1739459452636,-977.28,0.00014163,2,"2025-02-13T15:10:52.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954646,1739459452645,-500.0,0.00014163,2,"2025-02-13T15:10:52.645",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954648,1739459452655,-3396.61,0.00014163,2,"2025-02-13T15:10:52.655",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954650,1739459452664,-500.0,0.00014163,2,"2025-02-13T15:10:52.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954652,1739459452674,-500.0,0.00014163,2,"2025-02-13T15:10:52.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954654,1739459452683,-500.0,0.00014163,2,"2025-02-13T15:10:52.683",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954656,1739459452692,-500.0,0.00014163,2,"2025-02-13T15:10:52.692",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954657,1739459452702,-3051.4,0.00014163,2,"2025-02-13T15:10:52.702",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954659,1739459452712,-898.48,0.00014163,2,"2025-02-13T15:10:52.712",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954661,1739459452721,-500.0,0.00014163,2,"2025-02-13T15:10:52.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954663,1739459452730,-3683.07,0.00014163,2,"2025-02-13T15:10:52.730",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954665,1739459452740,-629.31,0.00014163,2,"2025-02-13T15:10:52.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954667,1739459452750,-500.0,0.00014163,2,"2025-02-13T15:10:52.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954669,1739459452759,-640.93,0.00014163,2,"2025-02-13T15:10:52.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954671,1739459452768,-3514.93,0.00014163,2,"2025-02-13T15:10:52.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954673,1739459452779,-3876.63,0.00014163,2,"2025-02-13T15:10:52.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954675,1739459452789,-2193.1,0.00014163,2,"2025-02-13T15:10:52.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954677,1739459452799,-567.86,0.00014163,2,"2025-02-13T15:10:52.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954679,1739459452808,-10854.85,0.00014163,2,"2025-02-13T15:10:52.808",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954681,1739459452818,-973.9,0.00014163,2,"2025-02-13T15:10:52.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954683,1739459452827,-500.0,0.00014163,2,"2025-02-13T15:10:52.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954685,1739459452838,-5555.8,0.00014163,2,"2025-02-13T15:10:52.838",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954687,1739459452847,-440.73259396,0.00014163,2,"2025-02-13T15:10:52.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954689,1739459452857,-500.0,0.00014163,2,"2025-02-13T15:10:52.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954691,1739459452867,-5504.82,0.00014163,2,"2025-02-13T15:10:52.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954693,1739459452879,-1764.34,0.00014163,2,"2025-02-13T15:10:52.879",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954695,1739459452888,-1194.82,0.00014163,2,"2025-02-13T15:10:52.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954697,1739459452898,-2993.88,0.00014163,2,"2025-02-13T15:10:52.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954699,1739459452908,-3953.71,0.00014163,2,"2025-02-13T15:10:52.908",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954701,1739459452918,-500.0,0.00014163,2,"2025-02-13T15:10:52.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954703,1739459452928,-4507.87,0.00014163,2,"2025-02-13T15:10:52.928",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954705,1739459452938,-639.55,0.00014163,2,"2025-02-13T15:10:52.938",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954707,1739459452949,-672.82,0.00014163,2,"2025-02-13T15:10:52.949",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954709,1739459452959,-500.0,0.00014163,2,"2025-02-13T15:10:52.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954711,1739459452969,-500.0,0.00014163,2,"2025-02-13T15:10:52.969",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954713,1739459452978,-4600.61,0.00014163,2,"2025-02-13T15:10:52.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954715,1739459452988,-4413.04,0.00014163,2,"2025-02-13T15:10:52.988",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954717,1739459452998,-2281.14,0.00014163,2,"2025-02-13T15:10:52.998",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954719,1739459453008,-1294.28,0.00014163,2,"2025-02-13T15:10:53.008",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954721,1739459453019,-2310.5,0.00014163,2,"2025-02-13T15:10:53.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954742,1739459453220,-3632.22,0.00014163,2,"2025-02-13T15:10:53.220",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954745,1739459453232,-5285.51,0.00014163,2,"2025-02-13T15:10:53.232",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954746,1739459453242,-2651.53,0.00014163,2,"2025-02-13T15:10:53.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954748,1739459453255,-1906.31,0.00014163,2,"2025-02-13T15:10:53.255",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954751,1739459453266,-2667.03,0.00014163,2,"2025-02-13T15:10:53.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954752,1739459453276,-796.48490908,0.00014164,2,"2025-02-13T15:10:53.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954754,1739459453286,-500.0,0.00014164,2,"2025-02-13T15:10:53.286",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954756,1739459453297,-1654.72,0.00014164,2,"2025-02-13T15:10:53.297",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954758,1739459453306,-2031.88,0.00014164,2,"2025-02-13T15:10:53.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954760,1739459453316,-916.96,0.00014164,2,"2025-02-13T15:10:53.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954762,1739459453326,-464.69358378,0.00014164,2,"2025-02-13T15:10:53.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954764,1739459453338,-373.14507578,0.00014164,2,"2025-02-13T15:10:53.338",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954766,1739459453349,-860.88,0.00014164,2,"2025-02-13T15:10:53.349",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954768,1739459453358,-500.0,0.00014164,2,"2025-02-13T15:10:53.358",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954770,1739459453368,-3096.18,0.00014164,2,"2025-02-13T15:10:53.368",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954772,1739459453378,-2835.03,0.00014164,2,"2025-02-13T15:10:53.378",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954774,1739459453388,-809.29,0.00014164,2,"2025-02-13T15:10:53.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954776,1739459453398,-1360.76,0.00014164,2,"2025-02-13T15:10:53.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954778,1739459453408,-2544.24,0.00014164,2,"2025-02-13T15:10:53.408",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954780,1739459453418,-2100.5,0.00014164,2,"2025-02-13T15:10:53.418",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954782,1739459453427,-1934.06,0.00014164,2,"2025-02-13T15:10:53.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954784,1739459453436,-2827.63,0.00014164,2,"2025-02-13T15:10:53.436",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954786,1739459453446,-1829.3,0.00014164,2,"2025-02-13T15:10:53.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954788,1739459453456,-1436.89,0.00014164,2,"2025-02-13T15:10:53.456",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954790,1739459453468,-2540.9,0.00014164,2,"2025-02-13T15:10:53.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954792,1739459453477,-500.0,0.00014164,2,"2025-02-13T15:10:53.477",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954794,1739459453487,-500.0,0.00014164,2,"2025-02-13T15:10:53.487",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954796,1739459453497,-1714.39,0.00014164,2,"2025-02-13T15:10:53.497",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954798,1739459453506,-2012.57,0.00014164,2,"2025-02-13T15:10:53.506",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954800,1739459453516,-1590.16,0.00014164,2,"2025-02-13T15:10:53.516",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954802,1739459453527,-500.0,0.00014164,2,"2025-02-13T15:10:53.527",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954804,1739459453536,-1634.81,0.00014164,2,"2025-02-13T15:10:53.536",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954806,1739459453546,-1274.76,0.00014164,2,"2025-02-13T15:10:53.546",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954808,1739459453555,-2152.62,0.00014164,2,"2025-02-13T15:10:53.555",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954810,1739459453565,-1887.32,0.00014164,2,"2025-02-13T15:10:53.565",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954812,1739459453574,-1146.34,0.00014164,2,"2025-02-13T15:10:53.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954813,1739459453584,-1189.07,0.00014164,2,"2025-02-13T15:10:53.584",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954815,1739459453593,-500.0,0.00014164,2,"2025-02-13T15:10:53.593",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954817,1739459453603,-749.32,0.00014164,2,"2025-02-13T15:10:53.603",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954819,1739459453613,-1304.62,0.00014164,2,"2025-02-13T15:10:53.613",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954821,1739459453622,-500.0,0.00014164,2,"2025-02-13T15:10:53.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954823,1739459453633,-4264.97,0.00014164,2,"2025-02-13T15:10:53.633",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954825,1739459453643,-1575.36,0.00014164,2,"2025-02-13T15:10:53.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954827,1739459453653,-3016.37,0.00014164,2,"2025-02-13T15:10:53.653",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954829,1739459453662,-1154.07,0.00014164,2,"2025-02-13T15:10:53.662",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954831,1739459453672,-1056.87,0.00014164,2,"2025-02-13T15:10:53.672",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954833,1739459453682,-4156.64,0.00014164,2,"2025-02-13T15:10:53.682",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954835,1739459453691,-1715.18,0.00014164,2,"2025-02-13T15:10:53.691",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954837,1739459453701,-1316.21,0.00014164,2,"2025-02-13T15:10:53.701",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954839,1739459453711,-3062.28,0.00014164,2,"2025-02-13T15:10:53.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954841,1739459453720,-1274.83,0.00014164,2,"2025-02-13T15:10:53.720",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954843,1739459453730,-5766.98,0.00014164,2,"2025-02-13T15:10:53.730",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954845,1739459453741,-1803.09,0.00014164,2,"2025-02-13T15:10:53.741",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954847,1739459453750,-1540.2,0.00014164,2,"2025-02-13T15:10:53.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954849,1739459453761,-2137.82,0.00014164,2,"2025-02-13T15:10:53.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954851,1739459453770,-2596.86,0.00014164,2,"2025-02-13T15:10:53.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954853,1739459453780,-3119.3,0.00014164,2,"2025-02-13T15:10:53.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954855,1739459453789,-698.4,0.00014164,2,"2025-02-13T15:10:53.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954857,1739459453799,-2043.63,0.00014164,2,"2025-02-13T15:10:53.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954859,1739459453809,-1480.87,0.00014164,2,"2025-02-13T15:10:53.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954861,1739459453818,-2362.93,0.00014164,2,"2025-02-13T15:10:53.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954863,1739459453828,-6548.52,0.00014164,2,"2025-02-13T15:10:53.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954865,1739459453837,-500.0,0.00014164,2,"2025-02-13T15:10:53.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954866,1739459453848,-1179.71,0.00014164,2,"2025-02-13T15:10:53.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954867,1739459453858,-2130.01,0.00014164,2,"2025-02-13T15:10:53.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954868,1739459453867,-4940.23,0.00014164,2,"2025-02-13T15:10:53.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954869,1739459453878,-11666.02,0.00014164,2,"2025-02-13T15:10:53.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954870,1739459453888,-2146.83,0.00014164,2,"2025-02-13T15:10:53.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954871,1739459453898,-2177.94,0.00014164,2,"2025-02-13T15:10:53.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954872,1739459453909,-1212.63,0.00014164,2,"2025-02-13T15:10:53.909",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954873,1739459453918,-1892.55,0.00014164,2,"2025-02-13T15:10:53.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954874,1739459453928,-1488.74,0.00014164,2,"2025-02-13T15:10:53.928",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954875,1739459453937,-1661.93,0.00014164,2,"2025-02-13T15:10:53.937",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954876,1739459453947,-1425.27,0.00014164,2,"2025-02-13T15:10:53.947",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954877,1739459453957,-967.43,0.00014164,2,"2025-02-13T15:10:53.957",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954878,1739459453967,-500.0,0.00014164,2,"2025-02-13T15:10:53.967",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954880,1739459453976,-1020.86,0.00014164,2,"2025-02-13T15:10:53.976",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954881,1739459453986,-1539.28,0.00014164,2,"2025-02-13T15:10:53.986",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954883,1739459453995,-2588.94,0.00014164,2,"2025-02-13T15:10:53.995",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954885,1739459454005,-1334.66,0.00014164,2,"2025-02-13T15:10:54.005",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954887,1739459454015,-2713.84,0.00014164,2,"2025-02-13T15:10:54.015",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954890,1739459454025,-660.36,0.00014164,2,"2025-02-13T15:10:54.025",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954892,1739459454035,-6978.0,0.00014164,2,"2025-02-13T15:10:54.035",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954894,1739459454045,-576.7436931,0.00014173,2,"2025-02-13T15:10:54.045",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954896,1739459454054,-500.0,0.00014173,2,"2025-02-13T15:10:54.054",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954898,1739459454064,-501.27928532,0.00014173,2,"2025-02-13T15:10:54.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954900,1739459454073,-160.55334504,0.00014173,2,"2025-02-13T15:10:54.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954902,1739459454082,-152.08623167,0.00014173,2,"2025-02-13T15:10:54.082",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954904,1739459454092,-500.0,0.00014182,2,"2025-02-13T15:10:54.092",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954906,1739459454101,-1064.08,0.00014183,2,"2025-02-13T15:10:54.101",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954907,1739459454111,-500.0,0.00014183,2,"2025-02-13T15:10:54.111",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954910,1739459454120,-500.0,0.00014183,2,"2025-02-13T15:10:54.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954912,1739459454131,-927.95,0.00014183,2,"2025-02-13T15:10:54.131",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954914,1739459454143,-500.0,0.00014183,2,"2025-02-13T15:10:54.143",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954916,1739459454153,-500.0,0.00014183,2,"2025-02-13T15:10:54.153",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954917,1739459454163,-1015.32,0.00014183,2,"2025-02-13T15:10:54.163",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954919,1739459454172,-500.0,0.00014183,2,"2025-02-13T15:10:54.172",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954921,1739459454182,-500.0,0.00014183,2,"2025-02-13T15:10:54.182",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954923,1739459454191,-193.68416866,0.00014183,2,"2025-02-13T15:10:54.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954925,1739459454201,-500.0,0.00014183,2,"2025-02-13T15:10:54.201",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954927,1739459454210,-820.75,0.00014183,2,"2025-02-13T15:10:54.210",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954929,1739459454220,-1132.42,0.00014183,2,"2025-02-13T15:10:54.220",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954931,1739459454229,-500.0,0.00014183,2,"2025-02-13T15:10:54.229",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954933,1739459454239,-500.0,0.00014183,2,"2025-02-13T15:10:54.239",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954935,1739459454249,-500.0,0.00014183,2,"2025-02-13T15:10:54.249",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954937,1739459454263,-630.05,0.00014183,2,"2025-02-13T15:10:54.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954940,1739459454273,-1139.9,0.00014183,2,"2025-02-13T15:10:54.273",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954941,1739459454283,-500.0,0.00014183,2,"2025-02-13T15:10:54.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954944,1739459454293,-901.3,0.00014183,2,"2025-02-13T15:10:54.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954945,1739459454303,-500.0,0.00014183,2,"2025-02-13T15:10:54.303",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954947,1739459454312,-1331.1,0.00014183,2,"2025-02-13T15:10:54.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954949,1739459454322,-532.36655077,0.00014183,2,"2025-02-13T15:10:54.322",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954951,1739459454333,-500.0,0.00014183,2,"2025-02-13T15:10:54.333",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954953,1739459454343,-542.42,0.00014183,2,"2025-02-13T15:10:54.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954955,1739459454352,-693.28,0.00014183,2,"2025-02-13T15:10:54.352",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954957,1739459454361,-1261.97,0.00014183,2,"2025-02-13T15:10:54.361",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954959,1739459454371,-500.0,0.00014196,2,"2025-02-13T15:10:54.371",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954961,1739459454381,-500.0,0.00014196,2,"2025-02-13T15:10:54.381",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954963,1739459454391,-1030.12,0.00014196,2,"2025-02-13T15:10:54.391",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954965,1739459454400,-500.0,0.00014196,2,"2025-02-13T15:10:54.400",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954967,1739459454410,-500.0,0.00014196,2,"2025-02-13T15:10:54.410",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954969,1739459454421,-500.0,0.00014196,2,"2025-02-13T15:10:54.421",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954971,1739459454430,-1058.08,0.00014196,2,"2025-02-13T15:10:54.430",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954973,1739459454440,-500.0,0.00014196,2,"2025-02-13T15:10:54.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954975,1739459454451,-500.0,0.00014196,2,"2025-02-13T15:10:54.451",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954977,1739459454460,-900.96,0.00014196,2,"2025-02-13T15:10:54.460",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954979,1739459454470,-639.83,0.00014196,2,"2025-02-13T15:10:54.470",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954981,1739459454479,-500.0,0.00014196,2,"2025-02-13T15:10:54.479",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954983,1739459454489,-714.0,0.00014196,2,"2025-02-13T15:10:54.489",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954985,1739459454498,-683.24,0.00014196,2,"2025-02-13T15:10:54.498",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954987,1739459454507,-556.12,0.00014196,2,"2025-02-13T15:10:54.507",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954989,1739459454517,-1125.89,0.00014196,2,"2025-02-13T15:10:54.517",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954991,1739459454526,-875.46,0.00014196,2,"2025-02-13T15:10:54.526",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954993,1739459454536,-938.44,0.00014196,2,"2025-02-13T15:10:54.536",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954995,1739459454546,-1204.44,0.00014196,2,"2025-02-13T15:10:54.546",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954997,1739459454556,-500.0,0.00014196,2,"2025-02-13T15:10:54.556",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352954999,1739459454566,-500.0,0.00014196,2,"2025-02-13T15:10:54.566",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955001,1739459454575,-500.0,0.00014196,2,"2025-02-13T15:10:54.575",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955003,1739459454585,-837.96,0.00014196,2,"2025-02-13T15:10:54.585",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955005,1739459454594,-523.2,0.00014196,2,"2025-02-13T15:10:54.594",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955006,1739459454604,-704.1,0.00014196,2,"2025-02-13T15:10:54.604",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955008,1739459454613,-1013.41,0.00014196,2,"2025-02-13T15:10:54.613",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955010,1739459454623,-500.0,0.00014196,2,"2025-02-13T15:10:54.623",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955012,1739459454633,-500.0,0.00014196,2,"2025-02-13T15:10:54.633",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955014,1739459454643,-699.23,0.00014196,2,"2025-02-13T15:10:54.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955016,1739459454652,-987.0,0.00014196,2,"2025-02-13T15:10:54.652",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955018,1739459454663,-785.65,0.00014196,2,"2025-02-13T15:10:54.663",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955020,1739459454672,-500.0,0.00014196,2,"2025-02-13T15:10:54.672",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955022,1739459454681,-500.0,0.00014196,2,"2025-02-13T15:10:54.681",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955024,1739459454691,-549.49,0.00014196,2,"2025-02-13T15:10:54.691",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955026,1739459454700,-500.0,0.00014196,2,"2025-02-13T15:10:54.700",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955028,1739459454710,-811.31,0.00014196,2,"2025-02-13T15:10:54.710",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955030,1739459454719,-500.0,0.00014196,2,"2025-02-13T15:10:54.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955032,1739459454728,-500.0,0.00014196,2,"2025-02-13T15:10:54.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955034,1739459454738,-419.59691155,0.00014196,2,"2025-02-13T15:10:54.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955036,1739459454747,-500.0,0.00014196,2,"2025-02-13T15:10:54.747",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955038,1739459454756,-818.39,0.00014196,2,"2025-02-13T15:10:54.756",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955040,1739459454766,-500.0,0.00014196,2,"2025-02-13T15:10:54.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955042,1739459454776,-500.0,0.00014196,2,"2025-02-13T15:10:54.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955044,1739459454785,-1214.12,0.00014196,2,"2025-02-13T15:10:54.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955046,1739459454795,-577.86,0.00014196,2,"2025-02-13T15:10:54.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955048,1739459454804,-1413.67,0.00014196,2,"2025-02-13T15:10:54.804",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955050,1739459454814,-829.86,0.00014196,2,"2025-02-13T15:10:54.814",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955052,1739459454823,-500.0,0.00014196,2,"2025-02-13T15:10:54.823",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955054,1739459454833,-500.0,0.00014196,2,"2025-02-13T15:10:54.833",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955056,1739459454842,-595.45,0.00014196,2,"2025-02-13T15:10:54.842",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955058,1739459454851,-519.99,0.00014196,2,"2025-02-13T15:10:54.851",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955060,1739459454861,-500.0,0.00014196,2,"2025-02-13T15:10:54.861",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955062,1739459454871,-886.97,0.00014196,2,"2025-02-13T15:10:54.871",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955064,1739459454882,-671.02,0.00014196,2,"2025-02-13T15:10:54.882",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955066,1739459454892,-932.88,0.00014196,2,"2025-02-13T15:10:54.892",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955068,1739459454901,-629.55,0.00014196,2,"2025-02-13T15:10:54.901",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955070,1739459454911,-1291.8,0.00014196,2,"2025-02-13T15:10:54.911",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955072,1739459454921,-194.62,0.00014196,2,"2025-02-13T15:10:54.921",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955074,1739459454930,-682.4,0.00014196,2,"2025-02-13T15:10:54.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955076,1739459454940,-500.0,0.00014196,2,"2025-02-13T15:10:54.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955078,1739459454949,-912.58,0.00014196,2,"2025-02-13T15:10:54.949",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955080,1739459454959,-500.0,0.00014196,2,"2025-02-13T15:10:54.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955082,1739459454968,-1422.31,0.00014196,2,"2025-02-13T15:10:54.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955084,1739459454978,-798.31,0.00014196,2,"2025-02-13T15:10:54.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955086,1739459454987,-500.0,0.00014196,2,"2025-02-13T15:10:54.987",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955088,1739459454996,-1047.73,0.00014196,2,"2025-02-13T15:10:54.996",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955090,1739459455006,-500.0,0.00014196,2,"2025-02-13T15:10:55.006",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955092,1739459455016,-500.0,0.00014196,2,"2025-02-13T15:10:55.016",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955094,1739459455025,-962.75,0.00014196,2,"2025-02-13T15:10:55.025",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955096,1739459455035,-500.0,0.00014196,2,"2025-02-13T15:10:55.035",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955098,1739459455044,-604.64595246,0.00014196,2,"2025-02-13T15:10:55.044",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955099,1739459455054,-500.0,0.00014196,2,"2025-02-13T15:10:55.054",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955101,1739459455065,-500.0,0.00014196,2,"2025-02-13T15:10:55.065",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955103,1739459455075,-667.5,0.00014196,2,"2025-02-13T15:10:55.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955105,1739459455086,-740.77,0.00014196,2,"2025-02-13T15:10:55.086",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955107,1739459455095,-921.94,0.00014196,2,"2025-02-13T15:10:55.095",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955110,1739459455105,-717.13,0.00014196,2,"2025-02-13T15:10:55.105",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955111,1739459455115,-500.0,0.00014196,2,"2025-02-13T15:10:55.115",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955113,1739459455126,-439.92568145,0.00014196,2,"2025-02-13T15:10:55.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955115,1739459455136,-565.28,0.00014196,2,"2025-02-13T15:10:55.136",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955117,1739459455146,-1335.12,0.00014196,2,"2025-02-13T15:10:55.146",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955120,1739459455156,-546.02,0.00014196,2,"2025-02-13T15:10:55.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955122,1739459455166,-1057.4,0.00014196,2,"2025-02-13T15:10:55.166",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955123,1739459455176,-500.0,0.00014196,2,"2025-02-13T15:10:55.176",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955125,1739459455187,-584.21,0.00014196,2,"2025-02-13T15:10:55.187",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955127,1739459455197,-500.0,0.00014196,2,"2025-02-13T15:10:55.197",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955129,1739459455206,-500.0,0.00014196,2,"2025-02-13T15:10:55.206",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955131,1739459455216,-500.0,0.00014196,2,"2025-02-13T15:10:55.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955133,1739459455226,-501.42,0.00014196,2,"2025-02-13T15:10:55.226",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955135,1739459455236,-873.72,0.00014196,2,"2025-02-13T15:10:55.236",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955137,1739459455247,-591.41,0.00014196,2,"2025-02-13T15:10:55.247",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955139,1739459455263,-1008.31,0.00014196,2,"2025-02-13T15:10:55.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955141,1739459455273,-3047.78,0.00014196,2,"2025-02-13T15:10:55.273",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955143,1739459455283,-500.0,0.00014196,2,"2025-02-13T15:10:55.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955145,1739459455293,-5342.86,0.00014196,2,"2025-02-13T15:10:55.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955147,1739459455303,-1202.8,0.00014196,2,"2025-02-13T15:10:55.303",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955149,1739459455312,-500.0,0.00014196,2,"2025-02-13T15:10:55.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955151,1739459455323,-500.0,0.00014196,2,"2025-02-13T15:10:55.323",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955154,1739459455334,-2869.24,0.00014196,2,"2025-02-13T15:10:55.334",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955155,1739459455343,-500.0,0.00014196,2,"2025-02-13T15:10:55.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955157,1739459455354,-4097.76,0.00014196,2,"2025-02-13T15:10:55.354",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955159,1739459455363,-500.0,0.00014196,2,"2025-02-13T15:10:55.363",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955161,1739459455373,-994.65,0.00014196,2,"2025-02-13T15:10:55.373",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955163,1739459455383,-4927.84,0.00014196,2,"2025-02-13T15:10:55.383",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955165,1739459455394,-500.0,0.00014196,2,"2025-02-13T15:10:55.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955168,1739459455404,-818.69,0.00014196,2,"2025-02-13T15:10:55.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955169,1739459455414,-3880.27,0.00014196,2,"2025-02-13T15:10:55.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955172,1739459455425,-500.0,0.00014196,2,"2025-02-13T15:10:55.425",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955173,1739459455435,-500.0,0.00014196,2,"2025-02-13T15:10:55.435",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955175,1739459455444,-3515.0,0.00014196,2,"2025-02-13T15:10:55.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955177,1739459455454,-1158.53,0.00014196,2,"2025-02-13T15:10:55.454",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955179,1739459455464,-500.0,0.00014196,2,"2025-02-13T15:10:55.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955181,1739459455474,-5101.85,0.00014196,2,"2025-02-13T15:10:55.474",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955183,1739459455483,-500.0,0.00014196,2,"2025-02-13T15:10:55.483",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955185,1739459455493,-500.0,0.00014196,2,"2025-02-13T15:10:55.493",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955187,1739459455502,-500.0,0.00014196,2,"2025-02-13T15:10:55.502",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955189,1739459455512,-500.0,0.00014196,2,"2025-02-13T15:10:55.512",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955192,1739459455522,-992.65,0.00014196,2,"2025-02-13T15:10:55.522",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955193,1739459455531,-500.0,0.00014196,2,"2025-02-13T15:10:55.531",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955195,1739459455540,-500.0,0.00014196,2,"2025-02-13T15:10:55.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955197,1739459455549,-500.0,0.00014196,2,"2025-02-13T15:10:55.549",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955199,1739459455559,-500.0,0.00014197,2,"2025-02-13T15:10:55.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955201,1739459455569,-500.0,0.00014197,2,"2025-02-13T15:10:55.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955203,1739459455578,-1388.28,0.00014197,2,"2025-02-13T15:10:55.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955205,1739459455588,-1249.16,0.00014197,2,"2025-02-13T15:10:55.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955207,1739459455597,-1582.89,0.00014197,2,"2025-02-13T15:10:55.597",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955209,1739459455607,-500.0,0.00014197,2,"2025-02-13T15:10:55.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955211,1739459455616,-698.32,0.00014197,2,"2025-02-13T15:10:55.616",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955213,1739459455628,-1657.89,0.00014197,2,"2025-02-13T15:10:55.628",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955215,1739459455637,-500.0,0.00014197,2,"2025-02-13T15:10:55.637",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955216,1739459455647,-1221.69,0.00014197,2,"2025-02-13T15:10:55.647",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955217,1739459455656,-1861.82,0.00014197,2,"2025-02-13T15:10:55.656",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955218,1739459455666,-2288.62,0.00014197,2,"2025-02-13T15:10:55.666",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955219,1739459455677,-2465.5,0.00014197,2,"2025-02-13T15:10:55.677",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955220,1739459455687,-500.0,0.00014197,2,"2025-02-13T15:10:55.687",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955221,1739459455696,-520.22,0.00014197,2,"2025-02-13T15:10:55.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955222,1739459455705,-758.32,0.00014197,2,"2025-02-13T15:10:55.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955223,1739459455715,-1386.65,0.00014197,2,"2025-02-13T15:10:55.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955224,1739459455724,-1558.6,0.00014197,2,"2025-02-13T15:10:55.724",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955225,1739459455734,-712.26,0.00014197,2,"2025-02-13T15:10:55.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955226,1739459455743,-1494.4,0.00014197,2,"2025-02-13T15:10:55.743",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955227,1739459455752,-1030.3,0.00014197,2,"2025-02-13T15:10:55.752",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955228,1739459455761,-1729.26,0.00014197,2,"2025-02-13T15:10:55.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955230,1739459455771,-500.0,0.00014197,2,"2025-02-13T15:10:55.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955232,1739459455780,-817.2,0.00014197,2,"2025-02-13T15:10:55.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955234,1739459455790,-2820.27,0.00014197,2,"2025-02-13T15:10:55.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955236,1739459455799,-3395.79,0.00014197,2,"2025-02-13T15:10:55.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955238,1739459455809,-500.0,0.00014197,2,"2025-02-13T15:10:55.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955240,1739459455819,-855.93,0.00014197,2,"2025-02-13T15:10:55.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955242,1739459455828,-1565.58,0.00014197,2,"2025-02-13T15:10:55.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955244,1739459455838,-1360.11,0.00014197,2,"2025-02-13T15:10:55.838",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955246,1739459455848,-500.0,0.00014197,2,"2025-02-13T15:10:55.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955248,1739459455857,-500.0,0.00014197,2,"2025-02-13T15:10:55.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955250,1739459455867,-500.0,0.00014197,2,"2025-02-13T15:10:55.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955252,1739459455877,-500.0,0.00014197,2,"2025-02-13T15:10:55.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955254,1739459455887,-1362.87,0.00014197,2,"2025-02-13T15:10:55.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955256,1739459455896,-1441.17,0.00014197,2,"2025-02-13T15:10:55.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955258,1739459455906,-2392.73,0.00014197,2,"2025-02-13T15:10:55.906",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955260,1739459455916,-1636.13,0.00014197,2,"2025-02-13T15:10:55.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955262,1739459455925,-1302.9,0.00014197,2,"2025-02-13T15:10:55.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955264,1739459455935,-1786.01,0.00014197,2,"2025-02-13T15:10:55.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955266,1739459455944,-2338.88,0.00014197,2,"2025-02-13T15:10:55.944",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955268,1739459455955,-500.0,0.00014197,2,"2025-02-13T15:10:55.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955270,1739459455965,-1596.87,0.00014197,2,"2025-02-13T15:10:55.965",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955272,1739459455975,-500.0,0.00014197,2,"2025-02-13T15:10:55.975",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955274,1739459455985,-2458.31,0.00014197,2,"2025-02-13T15:10:55.985",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955276,1739459455994,-1048.11,0.00014197,2,"2025-02-13T15:10:55.994",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955278,1739459456004,-2522.17,0.00014197,2,"2025-02-13T15:10:56.004",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955280,1739459456014,-950.03608164,0.00014198,2,"2025-02-13T15:10:56.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955282,1739459456023,-525.68,0.00014198,2,"2025-02-13T15:10:56.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955284,1739459456034,-500.0,0.00014198,2,"2025-02-13T15:10:56.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955286,1739459456043,-500.0,0.00014198,2,"2025-02-13T15:10:56.043",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955288,1739459456052,-659.58,0.00014198,2,"2025-02-13T15:10:56.052",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955290,1739459456062,-500.0,0.00014198,2,"2025-02-13T15:10:56.062",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955292,1739459456071,-500.0,0.00014198,2,"2025-02-13T15:10:56.071",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955294,1739459456080,-292.34041005,0.00014198,2,"2025-02-13T15:10:56.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955296,1739459456090,-500.0,0.00014198,2,"2025-02-13T15:10:56.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955298,1739459456100,-796.57,0.00014198,2,"2025-02-13T15:10:56.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955300,1739459456110,-500.0,0.00014198,2,"2025-02-13T15:10:56.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955302,1739459456120,-500.0,0.00014198,2,"2025-02-13T15:10:56.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955304,1739459456130,-418.79701692,0.00014198,2,"2025-02-13T15:10:56.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955306,1739459456139,-2193.64,0.00014198,2,"2025-02-13T15:10:56.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955308,1739459456149,-2741.7,0.00014198,2,"2025-02-13T15:10:56.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955310,1739459456158,-1769.63,0.00014198,2,"2025-02-13T15:10:56.158",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955312,1739459456169,-1122.73,0.00014198,2,"2025-02-13T15:10:56.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955314,1739459456179,-749.39,0.00014198,2,"2025-02-13T15:10:56.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955316,1739459456188,-2983.94,0.00014198,2,"2025-02-13T15:10:56.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955318,1739459456197,-1838.54,0.00014198,2,"2025-02-13T15:10:56.197",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955320,1739459456207,-2908.75,0.00014198,2,"2025-02-13T15:10:56.207",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955322,1739459456216,-500.0,0.00014198,2,"2025-02-13T15:10:56.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955324,1739459456225,-2939.63,0.00014198,2,"2025-02-13T15:10:56.225",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955326,1739459456235,-1300.33,0.00014198,2,"2025-02-13T15:10:56.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955328,1739459456244,-1379.85,0.00014198,2,"2025-02-13T15:10:56.244",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955329,1739459456257,-774.24,0.00014198,2,"2025-02-13T15:10:56.257",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955331,1739459456267,-800.73,0.00014198,2,"2025-02-13T15:10:56.267",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955333,1739459456276,-800.73,0.00014198,2,"2025-02-13T15:10:56.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955335,1739459456286,-800.73,0.00014198,2,"2025-02-13T15:10:56.286",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955337,1739459456297,-800.73,0.00014198,2,"2025-02-13T15:10:56.297",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955339,1739459456307,-500.0,0.00014198,2,"2025-02-13T15:10:56.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955341,1739459456316,-689.5,0.00014198,2,"2025-02-13T15:10:56.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955343,1739459456326,-500.0,0.00014198,2,"2025-02-13T15:10:56.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955346,1739459456338,-1458.69,0.00014198,2,"2025-02-13T15:10:56.338",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955347,1739459456348,-500.0,0.00014198,2,"2025-02-13T15:10:56.348",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955349,1739459456358,-500.0,0.00014198,2,"2025-02-13T15:10:56.358",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955351,1739459456367,-1516.53,0.00014198,2,"2025-02-13T15:10:56.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955352,1739459456376,-1592.33,0.00014198,2,"2025-02-13T15:10:56.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955354,1739459456386,-500.0,0.00014198,2,"2025-02-13T15:10:56.386",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955356,1739459456396,-500.0,0.00014198,2,"2025-02-13T15:10:56.396",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955358,1739459456405,-151.0,0.00014198,2,"2025-02-13T15:10:56.405",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955359,1739459456415,-2178.21470617,0.00014198,2,"2025-02-13T15:10:56.415",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955361,1739459456424,-800.73,0.00014199,2,"2025-02-13T15:10:56.424",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955363,1739459456435,-800.73,0.00014199,2,"2025-02-13T15:10:56.435",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955365,1739459456444,-800.73,0.00014199,2,"2025-02-13T15:10:56.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955367,1739459456453,-800.73,0.00014199,2,"2025-02-13T15:10:56.453",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955369,1739459456463,-800.73,0.00014199,2,"2025-02-13T15:10:56.463",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955371,1739459456472,-800.73,0.00014199,2,"2025-02-13T15:10:56.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955373,1739459456481,-800.73,0.00014199,2,"2025-02-13T15:10:56.481",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955375,1739459456491,-800.73,0.00014199,2,"2025-02-13T15:10:56.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955377,1739459456500,-800.73,0.00014199,2,"2025-02-13T15:10:56.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955379,1739459456510,-800.73,0.00014199,2,"2025-02-13T15:10:56.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955381,1739459456519,-800.73,0.00014199,2,"2025-02-13T15:10:56.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955382,1739459456528,-800.73,0.00014199,2,"2025-02-13T15:10:56.528",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955384,1739459456538,-800.73,0.00014199,2,"2025-02-13T15:10:56.538",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955386,1739459456547,-800.73,0.00014199,2,"2025-02-13T15:10:56.547",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955388,1739459456556,-800.73,0.00014199,2,"2025-02-13T15:10:56.556",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955390,1739459456566,-800.73,0.00014199,2,"2025-02-13T15:10:56.566",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955392,1739459456576,-800.73,0.00014199,2,"2025-02-13T15:10:56.576",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955394,1739459456585,-800.73,0.00014199,2,"2025-02-13T15:10:56.585",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955413,1739459456770,-800.73,0.00014199,2,"2025-02-13T15:10:56.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955415,1739459456780,-800.79,0.00014199,2,"2025-02-13T15:10:56.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955417,1739459456790,-3966.51,0.00014199,2,"2025-02-13T15:10:56.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955419,1739459456800,-500.0,0.00014199,2,"2025-02-13T15:10:56.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955421,1739459456809,-500.0,0.00014199,2,"2025-02-13T15:10:56.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955423,1739459456818,-500.0,0.00014199,2,"2025-02-13T15:10:56.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955425,1739459456828,-432.69,0.00014199,2,"2025-02-13T15:10:56.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955427,1739459456837,-500.0,0.00014199,2,"2025-02-13T15:10:56.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955429,1739459456847,-500.0,0.00014199,2,"2025-02-13T15:10:56.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955431,1739459456857,-500.0,0.00014199,2,"2025-02-13T15:10:56.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955433,1739459456867,-374.41,0.00014199,2,"2025-02-13T15:10:56.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955435,1739459456876,-2202.98832303,0.000142,2,"2025-02-13T15:10:56.876",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955437,1739459456887,-1501868.84896271,0.000142,3,"2025-02-13T15:10:56.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955439,1739459456896,-904899.78627296,0.000142,5,"2025-02-13T15:10:56.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955477,1739459457283,-438.68061457,0.000142,5,"2025-02-13T15:10:57.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955480,1739459457295,-6480.84098243,0.000142,5,"2025-02-13T15:10:57.295",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955482,1739459457306,-27884.18988398,0.000142,5,"2025-02-13T15:10:57.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955483,1739459457317,-68898.682055,0.000142,5,"2025-02-13T15:10:57.317",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955484,1739459457328,-1127.98482213,0.000142,5,"2025-02-13T15:10:57.328",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955485,1739459457340,-7887.15844315,0.000142,5,"2025-02-13T15:10:57.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955486,1739459457351,-942.46523803,0.000142,5,"2025-02-13T15:10:57.351",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955487,1739459457362,-31581.78802,0.000142,5,"2025-02-13T15:10:57.362",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955488,1739459457374,-2821.7,0.000142,5,"2025-02-13T15:10:57.374",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955489,1739459457390,-257.95909052,0.000142,5,"2025-02-13T15:10:57.390",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955534,1739459457908,-972.14640884,0.000131,2,"2025-02-13T15:10:57.908",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955536,1739459457920,-2841.12359116,0.000131,2,"2025-02-13T15:10:57.920",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955539,1739459457930,-328.41312959,0.00013933,2,"2025-02-13T15:10:57.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955540,1739459457940,-566.02,0.00013998,2,"2025-02-13T15:10:57.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955542,1739459457950,-566.02,0.0001408,2,"2025-02-13T15:10:57.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955544,1739459457960,-566.02,0.00014163,2,"2025-02-13T15:10:57.960",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955546,1739459457970,-1273.55312229,0.000142,5,"2025-02-13T15:10:57.970",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955549,1739459457981,-1650.0,0.000142,5,"2025-02-13T15:10:57.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955551,1739459457992,-531.74050657,0.000142,5,"2025-02-13T15:10:57.992",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955553,1739459458003,-1192358.87503667,0.000142,5,"2025-02-13T15:10:58.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955555,1739459458015,-6128.10690623,0.000142,5,"2025-02-13T15:10:58.015",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955557,1739459458026,-5039.9994,0.000142,5,"2025-02-13T15:10:58.026",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955570,1739459458147,-2899.29837445,0.000142,5,"2025-02-13T15:10:58.147",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955584,1739459458276,-435.50221154,0.000142,5,"2025-02-13T15:10:58.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955586,1739459458287,-896.85471083,0.000142,5,"2025-02-13T15:10:58.287",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955588,1739459458298,-2846.52978326,0.000142,5,"2025-02-13T15:10:58.298",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955590,1739459458310,-433.5840325,0.000142,5,"2025-02-13T15:10:58.310",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955592,1739459458321,-1229.82403062,0.000142,5,"2025-02-13T15:10:58.321",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955650,1739459458950,-501.30791914,0.00013999,2,"2025-02-13T15:10:58.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955651,1739459458960,-474.32108086,0.00013999,2,"2025-02-13T15:10:58.960",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955652,1739459458971,-25.67891914,0.00013999,2,"2025-02-13T15:10:58.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955653,1739459458981,-500.0,0.00013999,2,"2025-02-13T15:10:58.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955654,1739459458990,-500.0,0.00014081,2,"2025-02-13T15:10:58.990",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955655,1739459458999,-386.15394254,0.00014164,2,"2025-02-13T15:10:58.999",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955656,1739459459010,-113.84605746,0.00014164,2,"2025-02-13T15:10:59.010",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955657,1739459459019,-1006.23121975,0.000142,5,"2025-02-13T15:10:59.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955673,1739459459236,-2197.34245995,0.000142,5,"2025-02-13T15:10:59.236",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955684,1739459459341,-398.28553,0.000142,5,"2025-02-13T15:10:59.341",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955686,1739459459353,-497.17427851,0.000142,5,"2025-02-13T15:10:59.353",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955688,1739459459365,-360.08234564,0.000142,5,"2025-02-13T15:10:59.365",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955691,1739459459376,-70442.08611544,0.000142,5,"2025-02-13T15:10:59.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955693,1739459459387,-257.12046455,0.000142,5,"2025-02-13T15:10:59.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955695,1739459459399,-48674.67297609,0.000142,5,"2025-02-13T15:10:59.399",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955697,1739459459410,-3253.2053238,0.000142,5,"2025-02-13T15:10:59.410",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955699,1739459459420,-405.70582779,0.000142,5,"2025-02-13T15:10:59.420",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955701,1739459459431,-376.87925389,0.000142,5,"2025-02-13T15:10:59.431",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955703,1739459459443,-3226.39799917,0.000142,5,"2025-02-13T15:10:59.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352955773,1739459460141,5010.827,8.836e-05,2,"2025-02-13T15:11:00.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956794,1739459499208,700.0,0.00011564,2,"2025-02-13T15:11:39.208",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956795,1739459507009,600.0,0.00011564,2,"2025-02-13T15:11:47.009",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956796,1739459513950,500.0,0.00010468,2,"2025-02-13T15:11:53.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956799,1739459534491,555.1867,8.973e-05,2,"2025-02-13T15:12:14.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956800,1739459552708,252209.9408,8.836e-05,2,"2025-02-13T15:12:32.708",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956825,1739459642438,700.0,0.00010468,2,"2025-02-13T15:14:02.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956826,1739459644058,700.0,0.00011838,2,"2025-02-13T15:14:04.058",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956828,1739459652472,500.0,0.00010468,2,"2025-02-13T15:14:12.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956829,1739459654062,500.0,0.00011838,2,"2025-02-13T15:14:14.062",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956830,1739459659504,700.0,0.00010468,2,"2025-02-13T15:14:19.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956832,1739459661161,700.0,0.00011838,2,"2025-02-13T15:14:21.161",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956834,1739459694776,1856.33,0.00010926,2,"2025-02-13T15:14:54.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956844,1739459845387,155.19,0.00010137,2,"2025-02-13T15:17:25.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956846,1739460247782,9707.0,0.000136,30,"2025-02-13T15:24:07.782",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956854,1739460330191,16154.19169178,0.00011,2,"2025-02-13T15:25:30.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956855,1739460336486,1467.82666714,8e-05,2,"2025-02-13T15:25:36.486",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956856,1739460366873,1178.37621637,8e-05,2,"2025-02-13T15:26:06.873",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956859,1739460370203,420.0,0.0002,120,"2025-02-13T15:26:10.203",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956862,1739460427145,-460.37667537,0.00012524,2,"2025-02-13T15:27:07.145",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956863,1739460427169,-1500.0,0.00012575,2,"2025-02-13T15:27:07.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956864,1739460427192,-379.37,0.00012624,2,"2025-02-13T15:27:07.192",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956865,1739460427215,-500.0,0.00012624,2,"2025-02-13T15:27:07.215",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956866,1739460427238,-4487.66,0.00012624,2,"2025-02-13T15:27:07.238",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956867,1739460427266,-166.5,0.00012629,2,"2025-02-13T15:27:07.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956868,1739460427290,-1419.05383426,0.00012633,2,"2025-02-13T15:27:07.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956870,1739460445123,-591.53520327,0.00012633,2,"2025-02-13T15:27:25.123",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956871,1739460453287,-1418.68,0.00012612,2,"2025-02-13T15:27:33.287",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956872,1739460453312,-5259.28333391,0.00012633,2,"2025-02-13T15:27:33.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956873,1739460453342,-409.60757456,0.00012633,2,"2025-02-13T15:27:33.342",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956874,1739460459924,1500.0,8.973e-05,2,"2025-02-13T15:27:39.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956875,1739460479479,7321.62378363,0.0001,2,"2025-02-13T15:27:59.479",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956876,1739460479502,10000.0,0.0001,2,"2025-02-13T15:27:59.502",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956877,1739460479524,10000.0,0.0001,2,"2025-02-13T15:27:59.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956878,1739460479546,10000.0,0.0001,2,"2025-02-13T15:27:59.546",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956879,1739460479572,10000.0,0.0001,2,"2025-02-13T15:27:59.572",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956880,1739460479594,10000.0,0.0001,2,"2025-02-13T15:27:59.594",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956881,1739460479618,9543.16213278,0.0001,2,"2025-02-13T15:27:59.618",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956882,1739460485415,456.83786722,8.851e-05,2,"2025-02-13T15:28:05.415",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956883,1739460485436,43.16213278,8.851e-05,2,"2025-02-13T15:28:05.436",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956884,1739460485728,782.5761,8.836e-05,2,"2025-02-13T15:28:05.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956888,1739460499962,4627.1419,8.836e-05,2,"2025-02-13T15:28:19.962",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956894,1739460526701,865.5267,8.851e-05,2,"2025-02-13T15:28:46.701",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956897,1739460546121,-1607.82,0.00012579,2,"2025-02-13T15:29:06.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956898,1739460546144,-16220.520054,0.00012633,2,"2025-02-13T15:29:06.144",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956899,1739460546167,-150.0,0.00012633,2,"2025-02-13T15:29:06.167",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956900,1739460546191,-1169.62,0.00012633,2,"2025-02-13T15:29:06.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956901,1739460546213,-1000.0,0.00012662,2,"2025-02-13T15:29:06.213",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956902,1739460546235,-150.0,0.00012678,2,"2025-02-13T15:29:06.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956903,1739460546255,-250.0,0.00012695,2,"2025-02-13T15:29:06.255",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956904,1739460546276,-165.09,0.00012765,2,"2025-02-13T15:29:06.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956905,1739460546298,-150.0,0.00012773,2,"2025-02-13T15:29:06.298",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956906,1739460546319,-150.0,0.00012773,2,"2025-02-13T15:29:06.319",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956907,1739460546340,-150.0,0.00012773,2,"2025-02-13T15:29:06.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956908,1739460546361,-200.0,0.00012791,2,"2025-02-13T15:29:06.361",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956909,1739460546382,-7456.8,0.00012815,2,"2025-02-13T15:29:06.382",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956910,1739460546403,-1046.59,0.00012822,2,"2025-02-13T15:29:06.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956911,1739460546422,-150.0,0.00012844,2,"2025-02-13T15:29:06.422",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956912,1739460546443,-2751.0,0.00012856,2,"2025-02-13T15:29:06.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956913,1739460546464,-150.0,0.00012881,2,"2025-02-13T15:29:06.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956914,1739460546485,-1305.742646,0.00012882,2,"2025-02-13T15:29:06.485",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956915,1739460547132,-11639.59948329,0.00012882,2,"2025-02-13T15:29:07.132",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956916,1739460547156,-550.0,0.00013,2,"2025-02-13T15:29:07.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956917,1739460547191,-200.0,0.00013044,2,"2025-02-13T15:29:07.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956918,1739460547217,-300.0,0.000131,2,"2025-02-13T15:29:07.217",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956919,1739460547243,-878.71,0.000131,2,"2025-02-13T15:29:07.243",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956920,1739460547267,-150.66,0.000131,2,"2025-02-13T15:29:07.267",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956921,1739460547290,-395.12,0.000131,2,"2025-02-13T15:29:07.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956922,1739460547314,-150.0,0.000131,2,"2025-02-13T15:29:07.314",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956923,1739460547340,-500.0,0.000131,4,"2025-02-13T15:29:07.340",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956924,1739460547366,-1856.33,0.0001319,2,"2025-02-13T15:29:07.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956925,1739460547390,-1971.22,0.000132,2,"2025-02-13T15:29:07.390",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956926,1739460547413,-150.0,0.000132,2,"2025-02-13T15:29:07.413",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956927,1739460547445,-300.0,0.000132,2,"2025-02-13T15:29:07.445",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956928,1739460547471,-438.93,0.000132,2,"2025-02-13T15:29:07.471",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956929,1739460547495,-150.0,0.000132,2,"2025-02-13T15:29:07.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956930,1739460547522,-1100.0,0.000132,4,"2025-02-13T15:29:07.522",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956931,1739460547546,-13192.7626159,0.00013208,2,"2025-02-13T15:29:07.546",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956932,1739460547570,-700.0,0.00013208,2,"2025-02-13T15:29:07.570",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956933,1739460547599,-700.0,0.00013208,2,"2025-02-13T15:29:07.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956934,1739460547625,-965.78,0.00013233,2,"2025-02-13T15:29:07.625",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956935,1739460547649,-511.3,0.00013233,2,"2025-02-13T15:29:07.649",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956936,1739460547676,-639.93,0.00013233,2,"2025-02-13T15:29:07.676",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956937,1739460547700,-775.49,0.00013233,2,"2025-02-13T15:29:07.700",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956938,1739460547724,-426.29702751,0.000133,2,"2025-02-13T15:29:07.724",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956939,1739460547752,-1600.0,0.000133,4,"2025-02-13T15:29:07.752",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956940,1739460547776,-226.45357745,0.00013314,2,"2025-02-13T15:29:07.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956941,1739460547800,-247.8,0.0001337,2,"2025-02-13T15:29:07.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956942,1739460547824,-150.0,0.0001337,2,"2025-02-13T15:29:07.824",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956943,1739460547847,-150.0,0.0001337,2,"2025-02-13T15:29:07.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956944,1739460547875,-150.0,0.0001337,2,"2025-02-13T15:29:07.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956945,1739460547897,-150.0,0.0001337,2,"2025-02-13T15:29:07.897",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956946,1739460547920,-150.0,0.00013378,2,"2025-02-13T15:29:07.920",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956947,1739460547943,-150.0,0.00013378,2,"2025-02-13T15:29:07.943",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956948,1739460547965,-150.0,0.00013378,2,"2025-02-13T15:29:07.965",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956949,1739460547988,-150.0,0.00013378,2,"2025-02-13T15:29:07.988",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956950,1739460548010,-438.93,0.00013378,2,"2025-02-13T15:29:08.010",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956951,1739460548037,-150.0,0.00013378,2,"2025-02-13T15:29:08.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956952,1739460548063,-300.0,0.00013378,2,"2025-02-13T15:29:08.063",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956953,1739460548086,-630.02,0.00013378,2,"2025-02-13T15:29:08.086",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956954,1739460548113,-150.0,0.00013378,2,"2025-02-13T15:29:08.113",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956955,1739460548138,-986.09,0.00013378,2,"2025-02-13T15:29:08.138",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956956,1739460548163,-2200.0,0.000134,4,"2025-02-13T15:29:08.163",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956957,1739460548188,-150.0,0.00013425,2,"2025-02-13T15:29:08.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956958,1739460548213,-150.0,0.00013425,2,"2025-02-13T15:29:08.213",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956959,1739460548252,-150.0,0.00013425,2,"2025-02-13T15:29:08.252",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956960,1739460548291,-150.0,0.00013425,2,"2025-02-13T15:29:08.291",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956961,1739460548332,-150.0,0.00013425,2,"2025-02-13T15:29:08.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956962,1739460548371,-150.0,0.00013425,2,"2025-02-13T15:29:08.371",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956963,1739460548414,-150.0,0.00013425,2,"2025-02-13T15:29:08.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956964,1739460548455,-916.80760166,0.00013441,2,"2025-02-13T15:29:08.455",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956965,1739460548496,-403.4,0.00013462,2,"2025-02-13T15:29:08.496",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956966,1739460548535,-150.0,0.00013462,2,"2025-02-13T15:29:08.535",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956967,1739460548574,-150.0,0.00013462,2,"2025-02-13T15:29:08.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956968,1739460548614,-150.0,0.00013462,2,"2025-02-13T15:29:08.614",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956969,1739460548654,-150.0,0.00013462,2,"2025-02-13T15:29:08.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956970,1739460548696,-150.0,0.00013462,2,"2025-02-13T15:29:08.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956971,1739460548735,-150.0,0.00013462,2,"2025-02-13T15:29:08.735",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956972,1739460548774,-150.0,0.00013462,2,"2025-02-13T15:29:08.774",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956973,1739460554364,150.0,0.000131,2,"2025-02-13T15:29:14.364",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956974,1739460554431,438.93,0.00013123,2,"2025-02-13T15:29:14.431",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956975,1739460554602,150.0,0.000131,2,"2025-02-13T15:29:14.602",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956976,1739460554797,303.28,0.00013123,2,"2025-02-13T15:29:14.797",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956977,1739460559567,1007.52,0.00013044,2,"2025-02-13T15:29:19.567",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956978,1739460569098,-2700.0,0.000135,4,"2025-02-13T15:29:29.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956979,1739460569126,-13492.61675316,0.00013522,2,"2025-02-13T15:29:29.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956980,1739460569149,-1000.0,0.00013553,2,"2025-02-13T15:29:29.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956981,1739460569172,-430.0,0.000136,2,"2025-02-13T15:29:29.172",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956982,1739460569199,-500.0,0.000136,4,"2025-02-13T15:29:29.199",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956983,1739460571098,3362.7289,8.836e-05,2,"2025-02-13T15:29:31.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956984,1739460595540,516.1618,8.836e-05,2,"2025-02-13T15:29:55.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956985,1739460600197,600.0,0.00011564,2,"2025-02-13T15:30:00.197",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956986,1739460601651,600.0,0.00012934,2,"2025-02-13T15:30:01.651",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956987,1739460601847,600.0,0.00011564,2,"2025-02-13T15:30:01.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956988,1739460601958,461.72,0.00012977,2,"2025-02-13T15:30:01.958",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956989,1739460603519,600.0,0.00012934,2,"2025-02-13T15:30:03.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956990,1739460606033,200.0,0.000126,2,"2025-02-13T15:30:06.033",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956993,1739460632468,-300.0,0.00013698,2,"2025-02-13T15:30:32.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956995,1739460632479,-157.0,0.00013699,2,"2025-02-13T15:30:32.479",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956997,1739460632488,-500.0,0.00013699,2,"2025-02-13T15:30:32.488",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956998,1739460632501,-2808.78,0.00013699,2,"2025-02-13T15:30:32.501",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352956999,1739460632510,-150.0,0.00013699,2,"2025-02-13T15:30:32.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957001,1739460632522,-1401.82,0.00013699,2,"2025-02-13T15:30:32.522",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957004,1739460632813,-2414.175,0.00013699,2,"2025-02-13T15:30:32.813",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957005,1739460632824,-3762.92495287,0.00013699,2,"2025-02-13T15:30:32.824",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957007,1739460632834,-500.0,0.000137,5,"2025-02-13T15:30:32.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957009,1739460632843,-407.84948769,0.00013765,2,"2025-02-13T15:30:32.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957010,1739460632852,-500.0,0.000138,5,"2025-02-13T15:30:32.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957011,1739460632862,-165.09,0.00013829,2,"2025-02-13T15:30:32.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957012,1739460632871,-6980.54822297,0.00013896,2,"2025-02-13T15:30:32.871",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957013,1739460632880,-183.41967618,0.00013896,2,"2025-02-13T15:30:32.880",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957014,1739460632890,-150.0,0.00013896,2,"2025-02-13T15:30:32.890",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957015,1739460632900,-500.0,0.000139,5,"2025-02-13T15:30:32.900",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957016,1739460632909,-1969.58,0.00013918,2,"2025-02-13T15:30:32.909",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957017,1739460632919,-150.0,0.00013918,2,"2025-02-13T15:30:32.919",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957018,1739460632928,-6980.54822293,0.00013919,2,"2025-02-13T15:30:32.928",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957019,1739460632943,-150.0,0.00013929,2,"2025-02-13T15:30:32.943",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957020,1739460632953,-150.0,0.00013935,2,"2025-02-13T15:30:32.953",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957021,1739460632962,-150.0,0.0001394,2,"2025-02-13T15:30:32.962",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957022,1739460632972,-6980.54822293,0.00013941,2,"2025-02-13T15:30:32.972",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957023,1739460632982,-150.0,0.00013947,2,"2025-02-13T15:30:32.982",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957024,1739460632992,-6980.54822293,0.00013964,2,"2025-02-13T15:30:32.992",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957025,1739460633001,-150.0,0.00013966,2,"2025-02-13T15:30:33.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957026,1739460633011,-150.0,0.0001397,2,"2025-02-13T15:30:33.011",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957027,1739460633021,-172.52552432,0.0001398,2,"2025-02-13T15:30:33.021",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957028,1739460633031,-150.0,0.00013986,2,"2025-02-13T15:30:33.031",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957029,1739460633040,-6980.54822293,0.00013987,2,"2025-02-13T15:30:33.040",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957030,1739460633051,-1232.39,0.00013995,2,"2025-02-13T15:30:33.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957031,1739460633237,-4358.17,0.00013995,2,"2025-02-13T15:30:33.237",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957032,1739460633252,-2769.22,0.00013995,2,"2025-02-13T15:30:33.252",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957033,1739460633262,-3713.63,0.00013995,2,"2025-02-13T15:30:33.262",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957034,1739460633272,-2562.25,0.00013995,2,"2025-02-13T15:30:33.272",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957035,1739460633283,-2549.64,0.00013995,2,"2025-02-13T15:30:33.283",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957036,1739460633293,-1922.23,0.00013995,2,"2025-02-13T15:30:33.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957037,1739460633304,-3331.28,0.00013995,2,"2025-02-13T15:30:33.304",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957038,1739460633316,-2505.23,0.00013995,2,"2025-02-13T15:30:33.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957039,1739460633326,-4701.32,0.00013995,2,"2025-02-13T15:30:33.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957040,1739460633336,-500.0,0.00013995,2,"2025-02-13T15:30:33.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957041,1739460633346,-3467.39,0.00013995,2,"2025-02-13T15:30:33.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957042,1739460633356,-2098.2,0.00013995,2,"2025-02-13T15:30:33.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957043,1739460633366,-3923.94,0.00013995,2,"2025-02-13T15:30:33.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957044,1739460633376,-500.0,0.00013995,2,"2025-02-13T15:30:33.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957045,1739460633386,-5330.73,0.00013995,2,"2025-02-13T15:30:33.386",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957046,1739460633396,-1427.58,0.00013995,2,"2025-02-13T15:30:33.396",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957047,1739460633406,-3262.68,0.00013995,2,"2025-02-13T15:30:33.406",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957048,1739460633416,-3013.66,0.00013995,2,"2025-02-13T15:30:33.416",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957049,1739460633427,-500.0,0.00013995,2,"2025-02-13T15:30:33.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957050,1739460633441,-533.92,0.00013995,2,"2025-02-13T15:30:33.441",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957051,1739460633451,-500.0,0.00013995,2,"2025-02-13T15:30:33.451",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957052,1739460633462,-500.0,0.00013995,2,"2025-02-13T15:30:33.462",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957053,1739460633473,-500.0,0.00013995,2,"2025-02-13T15:30:33.473",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957054,1739460633483,-1455.15,0.00013995,2,"2025-02-13T15:30:33.483",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957055,1739460633493,-821.42,0.00013995,2,"2025-02-13T15:30:33.493",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957056,1739460633502,-500.0,0.00013995,2,"2025-02-13T15:30:33.502",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957057,1739460633513,-500.0,0.00013995,2,"2025-02-13T15:30:33.513",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957058,1739460633523,-500.0,0.00013995,2,"2025-02-13T15:30:33.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957059,1739460633533,-5084.29,0.00013995,2,"2025-02-13T15:30:33.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957060,1739460633544,-783.23,0.00013995,2,"2025-02-13T15:30:33.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957061,1739460633554,-2707.53,0.00013995,2,"2025-02-13T15:30:33.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957062,1739460633564,-1931.48,0.00013995,2,"2025-02-13T15:30:33.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957063,1739460633574,-503.04734901,0.00013995,2,"2025-02-13T15:30:33.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957064,1739460633584,-2204.78,0.00013995,2,"2025-02-13T15:30:33.584",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957065,1739460633594,-949.66,0.00013995,2,"2025-02-13T15:30:33.594",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957066,1739460633604,-189.55776897,0.00013996,2,"2025-02-13T15:30:33.604",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957067,1739460633617,-500.0,0.00013996,2,"2025-02-13T15:30:33.617",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957068,1739460633627,-500.0,0.00013996,2,"2025-02-13T15:30:33.627",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957069,1739460633637,-500.0,0.00013996,2,"2025-02-13T15:30:33.637",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957070,1739460633647,-426.79709903,0.00013996,2,"2025-02-13T15:30:33.647",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957071,1739460633658,-546.8312966,0.00013996,2,"2025-02-13T15:30:33.658",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957072,1739460633669,-175.25457586,0.00013996,2,"2025-02-13T15:30:33.669",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957073,1739460633679,-500.0,0.00013996,2,"2025-02-13T15:30:33.679",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957074,1739460633695,-1362.09,0.00013996,2,"2025-02-13T15:30:33.695",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957075,1739460633704,-583.39435167,0.00013996,2,"2025-02-13T15:30:33.704",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957076,1739460633717,-265.89396875,0.00013996,2,"2025-02-13T15:30:33.717",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957077,1739460633729,-774.10167958,0.00013996,2,"2025-02-13T15:30:33.729",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957078,1739460633739,-500.0,0.00013996,2,"2025-02-13T15:30:33.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957079,1739460633748,-590.18,0.00013996,2,"2025-02-13T15:30:33.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957080,1739460633759,-562.9,0.00013996,2,"2025-02-13T15:30:33.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957081,1739460633769,-1451.24,0.00013996,2,"2025-02-13T15:30:33.769",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957082,1739460633779,-528.21,0.00013996,2,"2025-02-13T15:30:33.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957083,1739460633789,-500.0,0.00013996,2,"2025-02-13T15:30:33.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957084,1739460633799,-1134.39,0.00013996,2,"2025-02-13T15:30:33.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957085,1739460633808,-500.0,0.00013996,2,"2025-02-13T15:30:33.808",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957086,1739460633818,-1979.25,0.00013996,2,"2025-02-13T15:30:33.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957087,1739460633827,-1499.17,0.00013996,2,"2025-02-13T15:30:33.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957088,1739460633837,-912.17,0.00013996,2,"2025-02-13T15:30:33.837",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957089,1739460633846,-1952.6,0.00013996,2,"2025-02-13T15:30:33.846",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957090,1739460633855,-1837.67,0.00013996,2,"2025-02-13T15:30:33.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957091,1739460633864,-1129.01,0.00013996,2,"2025-02-13T15:30:33.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957092,1739460633874,-584.43,0.00013996,2,"2025-02-13T15:30:33.874",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957093,1739460633884,-500.0,0.00013996,2,"2025-02-13T15:30:33.884",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957094,1739460633893,-840.85,0.00013996,2,"2025-02-13T15:30:33.893",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957095,1739460633903,-717.09,0.00013996,2,"2025-02-13T15:30:33.903",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957096,1739460633912,-1085.73,0.00013996,2,"2025-02-13T15:30:33.912",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957097,1739460633922,-500.0,0.00013996,2,"2025-02-13T15:30:33.922",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957098,1739460633931,-844.9,0.00013996,2,"2025-02-13T15:30:33.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957099,1739460633942,-500.0,0.00013996,2,"2025-02-13T15:30:33.942",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957100,1739460633952,-923.710724,0.00013996,2,"2025-02-13T15:30:33.952",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957101,1739460633961,-500.0,0.00013996,2,"2025-02-13T15:30:33.961",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957102,1739460633971,-527.93,0.00013996,2,"2025-02-13T15:30:33.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957103,1739460633981,-2031.86805,0.00013996,2,"2025-02-13T15:30:33.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957104,1739460633990,-1423.46,0.00013996,2,"2025-02-13T15:30:33.990",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957105,1739460634000,-950.59,0.00013996,2,"2025-02-13T15:30:34.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957106,1739460634009,-159.716313,0.00013996,2,"2025-02-13T15:30:34.009",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957107,1739460634019,-499.997,0.00013996,2,"2025-02-13T15:30:34.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957108,1739460634028,-861.16,0.00013996,2,"2025-02-13T15:30:34.028",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957109,1739460634038,-340.70302566,0.00013996,2,"2025-02-13T15:30:34.038",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957110,1739460634048,-603.59,0.00013996,2,"2025-02-13T15:30:34.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957111,1739460634058,-500.0,0.00013996,2,"2025-02-13T15:30:34.058",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957112,1739460634068,-1185.19,0.00013996,2,"2025-02-13T15:30:34.068",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957113,1739460634077,-1648.91,0.00013996,2,"2025-02-13T15:30:34.077",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957114,1739460634087,-891.97,0.00013996,2,"2025-02-13T15:30:34.087",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957115,1739460634097,-500.0,0.00013996,2,"2025-02-13T15:30:34.097",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957116,1739460634107,-500.0,0.00013996,2,"2025-02-13T15:30:34.107",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957117,1739460634116,-1929.69,0.00013996,2,"2025-02-13T15:30:34.116",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957118,1739460634126,-500.0,0.00013996,2,"2025-02-13T15:30:34.126",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957119,1739460634136,-500.0,0.00013996,2,"2025-02-13T15:30:34.136",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957120,1739460634146,-500.0,0.00013996,2,"2025-02-13T15:30:34.146",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957121,1739460634156,-500.0,0.00013996,2,"2025-02-13T15:30:34.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957122,1739460634165,-500.0,0.00013996,2,"2025-02-13T15:30:34.165",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957123,1739460634175,-500.0,0.00013996,2,"2025-02-13T15:30:34.175",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957124,1739460634187,-589.4,0.00013996,2,"2025-02-13T15:30:34.187",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957125,1739460634196,-995.67,0.00013996,2,"2025-02-13T15:30:34.196",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957126,1739460634206,-500.0,0.00013996,2,"2025-02-13T15:30:34.206",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957127,1739460634216,-500.0,0.00013996,2,"2025-02-13T15:30:34.216",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957128,1739460634226,-948.89,0.00013996,2,"2025-02-13T15:30:34.226",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957129,1739460634236,-758.87,0.00013996,2,"2025-02-13T15:30:34.236",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957130,1739460634246,-1230.15,0.00013996,2,"2025-02-13T15:30:34.246",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957131,1739460634256,-1000.64,0.00013996,2,"2025-02-13T15:30:34.256",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957132,1739460634266,-500.0,0.00013996,2,"2025-02-13T15:30:34.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957133,1739460634276,-1872.27,0.00013996,2,"2025-02-13T15:30:34.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957134,1739460634286,-663.46,0.00013996,2,"2025-02-13T15:30:34.286",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957135,1739460634296,-797.91,0.00013996,2,"2025-02-13T15:30:34.296",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957136,1739460634306,-500.0,0.00013996,2,"2025-02-13T15:30:34.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957137,1739460634316,-500.0,0.00013996,2,"2025-02-13T15:30:34.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957138,1739460634326,-2079.45,0.00013996,2,"2025-02-13T15:30:34.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957139,1739460634336,-1437.73,0.00013996,2,"2025-02-13T15:30:34.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957140,1739460634346,-1183.96,0.00013996,2,"2025-02-13T15:30:34.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957141,1739460634357,-1854.85,0.00013996,2,"2025-02-13T15:30:34.357",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957142,1739460634367,-769.64,0.00013996,2,"2025-02-13T15:30:34.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957143,1739460634376,-1905.15,0.00013996,2,"2025-02-13T15:30:34.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957144,1739460634387,-500.0,0.00013996,2,"2025-02-13T15:30:34.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957145,1739460634397,-4119.57,0.00013996,2,"2025-02-13T15:30:34.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957146,1739460634407,-1104.53,0.00013996,2,"2025-02-13T15:30:34.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957147,1739460634417,-505.33264571,0.00013996,2,"2025-02-13T15:30:34.417",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957148,1739460634427,-3826.26,0.00013996,2,"2025-02-13T15:30:34.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957149,1739460634437,-3100.27,0.00013996,2,"2025-02-13T15:30:34.437",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957150,1739460634446,-500.0,0.00013996,2,"2025-02-13T15:30:34.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957151,1739460634456,-758.42,0.00013996,2,"2025-02-13T15:30:34.456",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957152,1739460634466,-500.0,0.00013996,2,"2025-02-13T15:30:34.466",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957153,1739460634476,-500.0,0.00013996,2,"2025-02-13T15:30:34.476",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957154,1739460634486,-2271.85,0.00013996,2,"2025-02-13T15:30:34.486",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957155,1739460634496,-500.0,0.00013996,2,"2025-02-13T15:30:34.496",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957156,1739460634506,-1819.76,0.00013996,2,"2025-02-13T15:30:34.506",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957157,1739460634515,-500.0,0.00013996,2,"2025-02-13T15:30:34.515",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957158,1739460634525,-2911.55,0.00013996,2,"2025-02-13T15:30:34.525",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957159,1739460634535,-2157.7,0.00013996,2,"2025-02-13T15:30:34.535",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957160,1739460634544,-3955.86,0.00013996,2,"2025-02-13T15:30:34.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957161,1739460634554,-652.15,0.00013996,2,"2025-02-13T15:30:34.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957162,1739460634564,-1930.33,0.00013996,2,"2025-02-13T15:30:34.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957163,1739460634574,-500.0,0.00013996,2,"2025-02-13T15:30:34.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957164,1739460634584,-811.75,0.00013996,2,"2025-02-13T15:30:34.584",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957165,1739460634593,-500.0,0.00013996,2,"2025-02-13T15:30:34.593",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957166,1739460634603,-1511.61,0.00013996,2,"2025-02-13T15:30:34.603",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957167,1739460634614,-1566.62,0.00013996,2,"2025-02-13T15:30:34.614",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957168,1739460634626,-1482.97,0.00013996,2,"2025-02-13T15:30:34.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957169,1739460634636,-3011.56,0.00013996,2,"2025-02-13T15:30:34.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957170,1739460634645,-2046.21,0.00013996,2,"2025-02-13T15:30:34.645",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957171,1739460634656,-1008.86,0.00013996,2,"2025-02-13T15:30:34.656",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957172,1739460634666,-1341.54,0.00013996,2,"2025-02-13T15:30:34.666",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957173,1739460634675,-500.0,0.00013996,2,"2025-02-13T15:30:34.675",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957174,1739460634687,-1345.73,0.00013996,2,"2025-02-13T15:30:34.687",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957175,1739460634699,-3157.87,0.00013996,2,"2025-02-13T15:30:34.699",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957176,1739460634709,-1075.5,0.00013996,2,"2025-02-13T15:30:34.709",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957177,1739460634718,-2833.64,0.00013996,2,"2025-02-13T15:30:34.718",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957178,1739460634728,-2705.22,0.00013996,2,"2025-02-13T15:30:34.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957179,1739460634738,-500.0,0.00013996,2,"2025-02-13T15:30:34.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957180,1739460634748,-617.61,0.00013996,2,"2025-02-13T15:30:34.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957181,1739460634758,-500.0,0.00013996,2,"2025-02-13T15:30:34.758",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957182,1739460634768,-1108.84,0.00013996,2,"2025-02-13T15:30:34.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957183,1739460634778,-500.0,0.00013996,2,"2025-02-13T15:30:34.778",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957184,1739460634789,-3392.02,0.00013996,2,"2025-02-13T15:30:34.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957185,1739460634799,-500.0,0.00013996,2,"2025-02-13T15:30:34.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957186,1739460634809,-1981.46,0.00013996,2,"2025-02-13T15:30:34.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957187,1739460634819,-3917.63,0.00013996,2,"2025-02-13T15:30:34.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957188,1739460634829,-3340.01,0.00013996,2,"2025-02-13T15:30:34.829",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957189,1739460634839,-500.0,0.00013996,2,"2025-02-13T15:30:34.839",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957190,1739460634848,-603.29,0.00013996,2,"2025-02-13T15:30:34.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957191,1739460634858,-2953.05,0.00013996,2,"2025-02-13T15:30:34.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957192,1739460634868,-3802.2,0.00013996,2,"2025-02-13T15:30:34.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957193,1739460634877,-471.1264259,0.00013996,2,"2025-02-13T15:30:34.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957194,1739460634887,-518.66056122,0.00013996,2,"2025-02-13T15:30:34.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957195,1739460634896,-1693.79073323,0.00013996,2,"2025-02-13T15:30:34.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957196,1739460634910,-1510.66926677,0.00013996,2,"2025-02-13T15:30:34.910",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957197,1739460634919,-3170.45,0.00013996,2,"2025-02-13T15:30:34.919",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957198,1739460634930,-1122.82,0.00013996,2,"2025-02-13T15:30:34.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957199,1739460634941,-500.0,0.00013996,2,"2025-02-13T15:30:34.941",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957200,1739460634951,-500.0,0.00013996,2,"2025-02-13T15:30:34.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957201,1739460634961,-2137.82,0.00013996,2,"2025-02-13T15:30:34.961",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957202,1739460634971,-2819.98,0.00013996,2,"2025-02-13T15:30:34.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957203,1739460634981,-9937.47,0.00013996,2,"2025-02-13T15:30:34.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957204,1739460634990,-500.0,0.00013996,2,"2025-02-13T15:30:34.990",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957205,1739460634999,-500.0,0.00013996,2,"2025-02-13T15:30:34.999",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957206,1739460635009,-5139.6,0.00013996,2,"2025-02-13T15:30:35.009",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957207,1739460635019,-500.0,0.00013996,2,"2025-02-13T15:30:35.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957208,1739460635038,-5027.54,0.00013996,2,"2025-02-13T15:30:35.038",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957209,1739460635050,-3480.88,0.00013996,2,"2025-02-13T15:30:35.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957210,1739460635061,-4107.98,0.00013996,2,"2025-02-13T15:30:35.061",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957211,1739460635071,-507.20914019,0.00013996,2,"2025-02-13T15:30:35.071",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957212,1739460635081,-2779.68,0.00013996,2,"2025-02-13T15:30:35.081",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957213,1739460635090,-500.0,0.00013996,2,"2025-02-13T15:30:35.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957214,1739460635100,-4303.7,0.00013996,2,"2025-02-13T15:30:35.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957215,1739460635110,-500.0,0.00013996,2,"2025-02-13T15:30:35.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957216,1739460635120,-1786.68,0.00013996,2,"2025-02-13T15:30:35.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957217,1739460635129,-500.0,0.00013996,2,"2025-02-13T15:30:35.129",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957218,1739460635139,-1606.29,0.00013996,2,"2025-02-13T15:30:35.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957219,1739460635150,-5076.71,0.00013996,2,"2025-02-13T15:30:35.150",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957220,1739460635160,-4143.42,0.00013996,2,"2025-02-13T15:30:35.160",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957221,1739460635170,-8384.8,0.00013996,2,"2025-02-13T15:30:35.170",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957222,1739460635180,-500.0,0.00013996,2,"2025-02-13T15:30:35.180",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957223,1739460635192,-500.0,0.00013996,2,"2025-02-13T15:30:35.192",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957224,1739460635202,-500.0,0.00013996,2,"2025-02-13T15:30:35.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957225,1739460635212,-5053.95,0.00013996,2,"2025-02-13T15:30:35.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957226,1739460635222,-500.0,0.00013996,2,"2025-02-13T15:30:35.222",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957227,1739460635232,-500.0,0.00013996,2,"2025-02-13T15:30:35.232",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957228,1739460635243,-2561.69,0.00013996,2,"2025-02-13T15:30:35.243",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957229,1739460635253,-3240.69,0.00013996,2,"2025-02-13T15:30:35.253",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957230,1739460635264,-500.0,0.00013996,2,"2025-02-13T15:30:35.264",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957231,1739460635274,-3516.77,0.00013996,2,"2025-02-13T15:30:35.274",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957232,1739460635284,-4237.08,0.00013996,2,"2025-02-13T15:30:35.284",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957233,1739460635294,-2443.09,0.00013996,2,"2025-02-13T15:30:35.294",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957234,1739460635304,-805.4,0.00013996,2,"2025-02-13T15:30:35.304",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957235,1739460635314,-522.73,0.00013996,2,"2025-02-13T15:30:35.314",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957236,1739460635324,-1880.58,0.00013996,2,"2025-02-13T15:30:35.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957237,1739460635529,-5210.2,0.00013996,2,"2025-02-13T15:30:35.529",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957238,1739460635540,-32176.28113804,0.00013997,2,"2025-02-13T15:30:35.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957239,1739460635553,-41365.22989566,0.00013997,2,"2025-02-13T15:30:35.553",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957240,1739460638465,-297.74536161,0.00013995,2,"2025-02-13T15:30:38.465",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957245,1739460638477,-202.25463839,0.00013995,2,"2025-02-13T15:30:38.477",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957247,1739460638486,-57.16556161,0.00013995,2,"2025-02-13T15:30:38.486",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957250,1739460638504,-442.83443839,0.00013995,2,"2025-02-13T15:30:38.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957251,1739460638514,-58.70634396,0.00013996,2,"2025-02-13T15:30:38.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957279,1739460640416,-441.29365604,0.00013996,2,"2025-02-13T15:30:40.416",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957280,1739460640426,-291.58296414,0.00013997,2,"2025-02-13T15:30:40.426",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957281,1739460640461,-65.72782275,0.00013997,2,"2025-02-13T15:30:40.461",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957298,1739460643272,-1006.60752325,0.00013997,2,"2025-02-13T15:30:43.272",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957310,1739460643853,-500.0,0.00013995,2,"2025-02-13T15:30:43.853",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957311,1739460643865,-419.40116331,0.00013996,2,"2025-02-13T15:30:43.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957312,1739460643877,-80.59883669,0.00013996,2,"2025-02-13T15:30:43.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957313,1739460643886,-867.13062331,0.00013997,2,"2025-02-13T15:30:43.886",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957568,1739460646666,-308.67146159,0.00013897,2,"2025-02-13T15:30:46.666",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957569,1739460646676,-500.0,0.00013995,2,"2025-02-13T15:30:46.676",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957571,1739460646686,-500.0,0.00013995,2,"2025-02-13T15:30:46.686",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957573,1739460646696,-3799.2,0.00013995,2,"2025-02-13T15:30:46.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957575,1739460646709,-500.0,0.00013996,2,"2025-02-13T15:30:46.709",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957577,1739460646718,-500.0,0.00013996,2,"2025-02-13T15:30:46.718",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957579,1739460646728,-500.0,0.00013996,2,"2025-02-13T15:30:46.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957581,1739460646738,-18327.9342013,0.00013997,2,"2025-02-13T15:30:46.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957583,1739460646748,-571.7,0.00013997,2,"2025-02-13T15:30:46.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957585,1739460646757,-647.24243988,0.00013997,2,"2025-02-13T15:30:46.757",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957587,1739460646766,-500.0,0.00013997,2,"2025-02-13T15:30:46.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957589,1739460646775,-500.0,0.00013997,2,"2025-02-13T15:30:46.775",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957591,1739460646785,-500.0,0.00013997,2,"2025-02-13T15:30:46.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957593,1739460646795,-500.0,0.00013997,2,"2025-02-13T15:30:46.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957595,1739460646804,-500.0,0.00013997,2,"2025-02-13T15:30:46.804",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957597,1739460646815,-671.22,0.00013997,2,"2025-02-13T15:30:46.815",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957599,1739460646824,-500.0,0.00013997,2,"2025-02-13T15:30:46.824",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957601,1739460646834,-633.11,0.00013997,2,"2025-02-13T15:30:46.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957603,1739460646844,-500.0,0.00013997,2,"2025-02-13T15:30:46.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957605,1739460646856,-500.0,0.00013997,2,"2025-02-13T15:30:46.856",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957607,1739460646865,-834.45,0.00013997,2,"2025-02-13T15:30:46.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957609,1739460646875,-500.0,0.00013997,2,"2025-02-13T15:30:46.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957611,1739460646885,-500.0,0.00013997,2,"2025-02-13T15:30:46.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957613,1739460646895,-500.0,0.00013997,2,"2025-02-13T15:30:46.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957615,1739460646904,-500.0,0.00013997,2,"2025-02-13T15:30:46.904",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957617,1739460646913,-500.0,0.00013997,2,"2025-02-13T15:30:46.913",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957619,1739460646923,-500.0,0.00013997,2,"2025-02-13T15:30:46.923",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957620,1739460646934,-896.62,0.00013997,2,"2025-02-13T15:30:46.934",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957623,1739460646943,-500.0,0.00013997,2,"2025-02-13T15:30:46.943",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957624,1739460646956,-500.0,0.00013997,2,"2025-02-13T15:30:46.956",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957626,1739460646966,-500.0,0.00013997,2,"2025-02-13T15:30:46.966",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957628,1739460646976,-500.0,0.00013997,2,"2025-02-13T15:30:46.976",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957630,1739460646985,-162.70457288,0.00013997,2,"2025-02-13T15:30:46.985",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957632,1739460646995,-500.0,0.00013997,2,"2025-02-13T15:30:46.995",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957634,1739460647004,-500.0,0.00013997,2,"2025-02-13T15:30:47.004",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957636,1739460647014,-500.0,0.00013997,2,"2025-02-13T15:30:47.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957638,1739460647024,-500.0,0.00013997,2,"2025-02-13T15:30:47.024",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957640,1739460647034,-500.0,0.00013997,2,"2025-02-13T15:30:47.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957642,1739460647043,-884.97,0.00013997,2,"2025-02-13T15:30:47.043",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957644,1739460647053,-291.09712822,0.00013997,2,"2025-02-13T15:30:47.053",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957646,1739460647063,-500.0,0.00013997,2,"2025-02-13T15:30:47.063",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957648,1739460647072,-500.0,0.00013997,2,"2025-02-13T15:30:47.072",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957650,1739460647082,-500.0,0.00013997,2,"2025-02-13T15:30:47.082",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957652,1739460647091,-920.29,0.00013997,2,"2025-02-13T15:30:47.091",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957654,1739460647101,-500.0,0.00013997,2,"2025-02-13T15:30:47.101",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957656,1739460647111,-500.0,0.00013997,2,"2025-02-13T15:30:47.111",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957658,1739460647120,-500.0,0.00013997,2,"2025-02-13T15:30:47.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957660,1739460647131,-217.27072053,0.00013997,2,"2025-02-13T15:30:47.131",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957662,1739460647140,-500.0,0.00013997,2,"2025-02-13T15:30:47.140",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957664,1739460647150,-500.0,0.00013997,2,"2025-02-13T15:30:47.150",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957666,1739460647160,-500.0,0.00013997,2,"2025-02-13T15:30:47.160",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957668,1739460647169,-500.0,0.00013997,2,"2025-02-13T15:30:47.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957670,1739460647179,-500.0,0.00013997,2,"2025-02-13T15:30:47.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957672,1739460647188,-500.0,0.00013997,2,"2025-02-13T15:30:47.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957674,1739460647202,-622.80806401,0.00013997,2,"2025-02-13T15:30:47.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957675,1739460647212,-500.0,0.00013997,2,"2025-02-13T15:30:47.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957677,1739460647222,-500.0,0.00013997,2,"2025-02-13T15:30:47.222",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957679,1739460647235,-500.0,0.00013997,2,"2025-02-13T15:30:47.235",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957682,1739460647250,-500.0,0.00013997,2,"2025-02-13T15:30:47.250",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957684,1739460647259,-711.66,0.00013997,2,"2025-02-13T15:30:47.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957685,1739460647269,-500.0,0.00013997,2,"2025-02-13T15:30:47.269",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957688,1739460647279,-500.0,0.00013997,2,"2025-02-13T15:30:47.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957689,1739460647289,-500.0,0.00013997,2,"2025-02-13T15:30:47.289",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957692,1739460647299,-500.0,0.00013997,2,"2025-02-13T15:30:47.299",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957693,1739460647308,-500.0,0.00013997,2,"2025-02-13T15:30:47.308",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957695,1739460647318,-842.65,0.00013997,2,"2025-02-13T15:30:47.318",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957697,1739460647328,-500.0,0.00013997,2,"2025-02-13T15:30:47.328",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957699,1739460647337,-500.0,0.00013997,2,"2025-02-13T15:30:47.337",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957701,1739460647347,-502.68395473,0.00013997,2,"2025-02-13T15:30:47.347",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957703,1739460647357,-500.0,0.00013997,2,"2025-02-13T15:30:47.357",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957705,1739460647366,-500.0,0.00013997,2,"2025-02-13T15:30:47.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957707,1739460647375,-405.57417346,0.00013997,2,"2025-02-13T15:30:47.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957709,1739460647384,-500.0,0.00013997,2,"2025-02-13T15:30:47.384",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957711,1739460647394,-500.0,0.00013997,2,"2025-02-13T15:30:47.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957713,1739460647404,-500.0,0.00013997,2,"2025-02-13T15:30:47.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957715,1739460647414,-500.0,0.00013997,2,"2025-02-13T15:30:47.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957717,1739460647424,-684.03,0.00013997,2,"2025-02-13T15:30:47.424",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957719,1739460647434,-500.0,0.00013997,2,"2025-02-13T15:30:47.434",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957721,1739460647446,-500.0,0.00013997,2,"2025-02-13T15:30:47.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957723,1739460647461,-500.0,0.00013997,2,"2025-02-13T15:30:47.461",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957725,1739460647471,-500.0,0.00013997,2,"2025-02-13T15:30:47.471",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957727,1739460647481,-500.0,0.00013997,2,"2025-02-13T15:30:47.481",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957729,1739460647491,-500.0,0.00013997,2,"2025-02-13T15:30:47.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957731,1739460647500,-500.0,0.00013997,2,"2025-02-13T15:30:47.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957733,1739460647510,-500.81072979,0.00013997,2,"2025-02-13T15:30:47.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957735,1739460647520,-500.0,0.00013997,2,"2025-02-13T15:30:47.520",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957737,1739460647530,-500.0,0.00013997,2,"2025-02-13T15:30:47.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957739,1739460647539,-535.12,0.00013997,2,"2025-02-13T15:30:47.539",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957741,1739460647549,-500.0,0.00013997,2,"2025-02-13T15:30:47.549",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957743,1739460647559,-500.0,0.00013997,2,"2025-02-13T15:30:47.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957745,1739460647568,-500.0,0.00013997,2,"2025-02-13T15:30:47.568",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957747,1739460647578,-500.0,0.00013997,2,"2025-02-13T15:30:47.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957749,1739460647587,-500.0,0.00013997,2,"2025-02-13T15:30:47.587",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957751,1739460647596,-500.0,0.00013997,2,"2025-02-13T15:30:47.596",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957753,1739460647606,-500.0,0.00013997,2,"2025-02-13T15:30:47.606",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957755,1739460647616,-500.0,0.00013997,2,"2025-02-13T15:30:47.616",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957757,1739460647630,-566.34,0.00013997,2,"2025-02-13T15:30:47.630",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957759,1739460647639,-500.0,0.00013997,2,"2025-02-13T15:30:47.639",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957761,1739460647649,-500.0,0.00013997,2,"2025-02-13T15:30:47.649",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957763,1739460647659,-500.0,0.00013997,2,"2025-02-13T15:30:47.659",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957765,1739460647671,-500.0,0.00013997,2,"2025-02-13T15:30:47.671",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957767,1739460647680,-500.0,0.00013997,2,"2025-02-13T15:30:47.680",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957768,1739460647689,-978.72,0.00013997,2,"2025-02-13T15:30:47.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957770,1739460647702,-522.97,0.00013997,2,"2025-02-13T15:30:47.702",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957772,1739460647711,-500.0,0.00013997,2,"2025-02-13T15:30:47.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957774,1739460647721,-500.0,0.00013997,2,"2025-02-13T15:30:47.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957776,1739460647731,-505.05866908,0.00013997,2,"2025-02-13T15:30:47.731",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957778,1739460647740,-500.0,0.00013997,2,"2025-02-13T15:30:47.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957780,1739460647750,-500.0,0.00013997,2,"2025-02-13T15:30:47.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957782,1739460647760,-757.63,0.00013997,2,"2025-02-13T15:30:47.760",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957784,1739460647770,-500.0,0.00013997,2,"2025-02-13T15:30:47.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957786,1739460647779,-500.0,0.00013997,2,"2025-02-13T15:30:47.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957788,1739460647789,-500.0,0.00013997,2,"2025-02-13T15:30:47.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957790,1739460647798,-500.0,0.00013997,2,"2025-02-13T15:30:47.798",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957792,1739460647808,-500.0,0.00013997,2,"2025-02-13T15:30:47.808",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957794,1739460647817,-500.0,0.00013997,2,"2025-02-13T15:30:47.817",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957796,1739460647827,-500.0,0.00013997,2,"2025-02-13T15:30:47.827",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957798,1739460647836,-500.0,0.00013997,2,"2025-02-13T15:30:47.836",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957800,1739460647845,-500.0,0.00013997,2,"2025-02-13T15:30:47.845",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957802,1739460647855,-500.0,0.00013997,2,"2025-02-13T15:30:47.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957804,1739460647864,-538.36,0.00013997,2,"2025-02-13T15:30:47.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957806,1739460647873,-500.0,0.00013997,2,"2025-02-13T15:30:47.873",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957808,1739460647883,-500.0,0.00013997,2,"2025-02-13T15:30:47.883",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957810,1739460647892,-2785.13,0.00013997,2,"2025-02-13T15:30:47.892",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957812,1739460647902,-500.0,0.00013997,2,"2025-02-13T15:30:47.902",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957813,1739460647911,-500.0,0.00013997,2,"2025-02-13T15:30:47.911",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957815,1739460647921,-500.0,0.00013997,2,"2025-02-13T15:30:47.921",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957817,1739460647930,-627.02,0.00013997,2,"2025-02-13T15:30:47.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957819,1739460647940,-500.0,0.00013997,2,"2025-02-13T15:30:47.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957821,1739460647951,-500.0,0.00013997,2,"2025-02-13T15:30:47.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957823,1739460647961,-2664.36,0.00013997,2,"2025-02-13T15:30:47.961",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957825,1739460647971,-500.0,0.00013997,2,"2025-02-13T15:30:47.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957827,1739460647981,-500.0,0.00013997,2,"2025-02-13T15:30:47.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957829,1739460647990,-500.0,0.00013997,2,"2025-02-13T15:30:47.990",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957831,1739460648000,-158.568017,0.00013997,2,"2025-02-13T15:30:48.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957832,1739460648010,-367.09463054,0.00013997,2,"2025-02-13T15:30:48.010",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957833,1739460648020,-500.0,0.00013997,2,"2025-02-13T15:30:48.020",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957834,1739460648030,-500.0,0.00013997,2,"2025-02-13T15:30:48.030",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957835,1739460648040,-500.0,0.00013997,2,"2025-02-13T15:30:48.040",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957836,1739460648050,-500.0,0.00013997,2,"2025-02-13T15:30:48.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957837,1739460648059,-500.0,0.00013997,2,"2025-02-13T15:30:48.059",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957838,1739460648069,-500.0,0.00013997,2,"2025-02-13T15:30:48.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957839,1739460648079,-500.0,0.00013997,2,"2025-02-13T15:30:48.079",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957840,1739460648089,-500.0,0.00013997,2,"2025-02-13T15:30:48.089",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957841,1739460648098,-500.0,0.00013997,2,"2025-02-13T15:30:48.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957842,1739460648108,-500.0,0.00013997,2,"2025-02-13T15:30:48.108",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957843,1739460648118,-500.0,0.00013997,2,"2025-02-13T15:30:48.118",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957845,1739460648128,-500.0,0.00013997,2,"2025-02-13T15:30:48.128",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957847,1739460648137,-500.0,0.00013997,2,"2025-02-13T15:30:48.137",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957849,1739460648147,-500.0,0.00013997,2,"2025-02-13T15:30:48.147",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957850,1739460648157,-500.0,0.00013997,2,"2025-02-13T15:30:48.157",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957852,1739460648168,-500.0,0.00013997,2,"2025-02-13T15:30:48.168",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957854,1739460648178,-500.0,0.00013997,2,"2025-02-13T15:30:48.178",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957856,1739460648188,-1328.94,0.00013997,2,"2025-02-13T15:30:48.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957858,1739460648198,-500.0,0.00013997,2,"2025-02-13T15:30:48.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957860,1739460648212,-500.0,0.00013997,2,"2025-02-13T15:30:48.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957862,1739460648222,-535.73,0.00013997,2,"2025-02-13T15:30:48.222",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957864,1739460648232,-500.0,0.00013997,2,"2025-02-13T15:30:48.232",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957866,1739460648242,-500.0,0.00013997,2,"2025-02-13T15:30:48.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957868,1739460648251,-1959.16,0.00013997,2,"2025-02-13T15:30:48.251",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957870,1739460648263,-500.0,0.00013997,2,"2025-02-13T15:30:48.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957872,1739460648275,-527.8,0.00013997,2,"2025-02-13T15:30:48.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957874,1739460648285,-500.0,0.00013997,2,"2025-02-13T15:30:48.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957876,1739460648296,-500.0,0.00013997,2,"2025-02-13T15:30:48.296",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957878,1739460648306,-1018.19,0.00013997,2,"2025-02-13T15:30:48.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957880,1739460648316,-658.4,0.00013997,2,"2025-02-13T15:30:48.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957882,1739460648326,-677.26,0.00013997,2,"2025-02-13T15:30:48.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957884,1739460648336,-500.0,0.00013997,2,"2025-02-13T15:30:48.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957886,1739460648346,-500.0,0.00013997,2,"2025-02-13T15:30:48.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957888,1739460648356,-557.65,0.00013997,2,"2025-02-13T15:30:48.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957890,1739460648366,-500.0,0.00013997,2,"2025-02-13T15:30:48.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957892,1739460648377,-500.0,0.00013997,2,"2025-02-13T15:30:48.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957894,1739460648388,-529.8988201,0.00013997,2,"2025-02-13T15:30:48.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957896,1739460648398,-227.2556036,0.00013997,2,"2025-02-13T15:30:48.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957898,1739460648408,-500.0,0.00013997,2,"2025-02-13T15:30:48.408",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957900,1739460648418,-500.0,0.00013997,2,"2025-02-13T15:30:48.418",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957901,1739460648427,-1806.93,0.00013997,2,"2025-02-13T15:30:48.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957903,1739460648438,-500.0,0.00013997,2,"2025-02-13T15:30:48.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957905,1739460648448,-500.0,0.00013997,2,"2025-02-13T15:30:48.448",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957907,1739460648462,-506.83626562,0.00013997,2,"2025-02-13T15:30:48.462",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957910,1739460648473,-500.0,0.00013997,2,"2025-02-13T15:30:48.473",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957912,1739460648484,-500.0,0.00013997,2,"2025-02-13T15:30:48.484",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957914,1739460648493,-500.0,0.00013997,2,"2025-02-13T15:30:48.493",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957916,1739460648504,-1317.61,0.00013997,2,"2025-02-13T15:30:48.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957918,1739460648514,-500.0,0.00013997,2,"2025-02-13T15:30:48.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957920,1739460648524,-500.0,0.00013997,2,"2025-02-13T15:30:48.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957921,1739460648534,-500.0,0.00013997,2,"2025-02-13T15:30:48.534",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957923,1739460648544,-500.0,0.00013997,2,"2025-02-13T15:30:48.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957925,1739460648554,-500.0,0.00013997,2,"2025-02-13T15:30:48.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957928,1739460648564,-500.0,0.00013997,2,"2025-02-13T15:30:48.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957930,1739460648574,-500.0,0.00013997,2,"2025-02-13T15:30:48.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957931,1739460648584,-500.0,0.00013997,2,"2025-02-13T15:30:48.584",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957934,1739460648594,-500.0,0.00013997,2,"2025-02-13T15:30:48.594",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957935,1739460648604,-500.0,0.00013997,2,"2025-02-13T15:30:48.604",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957937,1739460648615,-500.0,0.00013997,2,"2025-02-13T15:30:48.615",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957939,1739460648626,-2362.99,0.00013997,2,"2025-02-13T15:30:48.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957941,1739460648635,-970.33,0.00013997,2,"2025-02-13T15:30:48.635",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957943,1739460648644,-500.0,0.00013997,2,"2025-02-13T15:30:48.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957945,1739460648654,-500.0,0.00013997,2,"2025-02-13T15:30:48.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957947,1739460648665,-380.75216782,0.00013997,2,"2025-02-13T15:30:48.665",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957949,1739460648675,-717.31,0.00013997,2,"2025-02-13T15:30:48.675",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957950,1739460648685,-500.0,0.00013997,2,"2025-02-13T15:30:48.685",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957951,1739460648695,-597.2,0.00013997,2,"2025-02-13T15:30:48.695",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957953,1739460648708,-995.79,0.00013997,2,"2025-02-13T15:30:48.708",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957955,1739460648719,-251.02784357,0.00013997,2,"2025-02-13T15:30:48.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957956,1739460648729,-500.0,0.00013997,2,"2025-02-13T15:30:48.729",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957957,1739460648739,-828.87,0.00013997,2,"2025-02-13T15:30:48.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957958,1739460648750,-1625.58,0.00013997,2,"2025-02-13T15:30:48.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957959,1739460648760,-848.67,0.00013997,2,"2025-02-13T15:30:48.760",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957960,1739460648770,-1892.75,0.00013997,2,"2025-02-13T15:30:48.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957961,1739460648779,-718.78,0.00013997,2,"2025-02-13T15:30:48.779",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957962,1739460648789,-588.3,0.00013997,2,"2025-02-13T15:30:48.789",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957963,1739460648799,-1482.19,0.00013997,2,"2025-02-13T15:30:48.799",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957964,1739460648809,-500.0,0.00013997,2,"2025-02-13T15:30:48.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957965,1739460648819,-500.0,0.00013997,2,"2025-02-13T15:30:48.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957966,1739460648828,-500.0,0.00013997,2,"2025-02-13T15:30:48.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957967,1739460648838,-500.0,0.00013997,2,"2025-02-13T15:30:48.838",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957968,1739460648847,-1560.47,0.00013997,2,"2025-02-13T15:30:48.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957969,1739460648857,-500.0,0.00013997,2,"2025-02-13T15:30:48.857",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957970,1739460648867,-500.0,0.00013997,2,"2025-02-13T15:30:48.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957971,1739460648880,-500.0,0.00013997,2,"2025-02-13T15:30:48.880",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957972,1739460648890,-500.0,0.00013997,2,"2025-02-13T15:30:48.890",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957973,1739460648904,-510.94886379,0.00013997,2,"2025-02-13T15:30:48.904",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957974,1739460648914,-1214.28,0.00013997,2,"2025-02-13T15:30:48.914",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957975,1739460648924,-500.0,0.00013997,2,"2025-02-13T15:30:48.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957976,1739460648935,-500.0,0.00013997,2,"2025-02-13T15:30:48.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957977,1739460648944,-500.0,0.00013997,2,"2025-02-13T15:30:48.944",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957978,1739460648957,-500.0,0.00013997,2,"2025-02-13T15:30:48.957",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957979,1739460648968,-500.0,0.00013997,2,"2025-02-13T15:30:48.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957980,1739460648981,-535.3,0.00013997,2,"2025-02-13T15:30:48.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957981,1739460649002,-500.0,0.00013997,2,"2025-02-13T15:30:49.002",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957982,1739460649014,-500.0,0.00013997,2,"2025-02-13T15:30:49.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957983,1739460649024,-1777.78,0.00013997,2,"2025-02-13T15:30:49.024",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957984,1739460649034,-500.0,0.00013997,2,"2025-02-13T15:30:49.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957985,1739460649044,-500.0,0.00013997,2,"2025-02-13T15:30:49.044",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957986,1739460649053,-500.0,0.00013997,2,"2025-02-13T15:30:49.053",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957987,1739460649063,-914.66,0.00013997,2,"2025-02-13T15:30:49.063",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957988,1739460649073,-1105.24,0.00013997,2,"2025-02-13T15:30:49.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957989,1739460649083,-500.0,0.00013997,2,"2025-02-13T15:30:49.083",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957990,1739460649093,-1129.3,0.00013997,2,"2025-02-13T15:30:49.093",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957991,1739460649103,-500.0,0.00013997,2,"2025-02-13T15:30:49.103",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957992,1739460649312,-500.0,0.00013997,2,"2025-02-13T15:30:49.312",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957993,1739460649336,-500.0,0.00013997,2,"2025-02-13T15:30:49.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957994,1739460649346,-500.0,0.00013997,2,"2025-02-13T15:30:49.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957995,1739460649357,-500.0,0.00013997,2,"2025-02-13T15:30:49.357",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957996,1739460649367,-1204.04,0.00013997,2,"2025-02-13T15:30:49.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957997,1739460649377,-504.65143017,0.00013997,2,"2025-02-13T15:30:49.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957998,1739460649387,-1502.79,0.00013997,2,"2025-02-13T15:30:49.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352957999,1739460649397,-599.69291174,0.00013997,2,"2025-02-13T15:30:49.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958000,1739460649407,-500.0,0.00013997,2,"2025-02-13T15:30:49.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958001,1739460649418,-500.0,0.00013997,2,"2025-02-13T15:30:49.418",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958002,1739460649440,-500.0,0.00013997,2,"2025-02-13T15:30:49.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958003,1739460649450,-850.84,0.00013997,2,"2025-02-13T15:30:49.450",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958004,1739460649468,-500.0,0.00013997,2,"2025-02-13T15:30:49.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958005,1739460649478,-500.0,0.00013997,2,"2025-02-13T15:30:49.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958006,1739460649488,-500.0,0.00013997,2,"2025-02-13T15:30:49.488",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958007,1739460649498,-827.38,0.00013997,2,"2025-02-13T15:30:49.498",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958008,1739460649509,-1604.27,0.00013997,2,"2025-02-13T15:30:49.509",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958009,1739460649519,-500.0,0.00013997,2,"2025-02-13T15:30:49.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958010,1739460649530,-500.0,0.00013997,2,"2025-02-13T15:30:49.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958011,1739460649540,-500.0,0.00013997,2,"2025-02-13T15:30:49.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958012,1739460649550,-687.25,0.00013997,2,"2025-02-13T15:30:49.550",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958013,1739460649559,-917.62,0.00013997,2,"2025-02-13T15:30:49.559",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958014,1739460649569,-1247.44,0.00013997,2,"2025-02-13T15:30:49.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958015,1739460649579,-1214.13,0.00013997,2,"2025-02-13T15:30:49.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958016,1739460649589,-500.0,0.00013997,2,"2025-02-13T15:30:49.589",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958017,1739460649599,-509.83277624,0.00013997,2,"2025-02-13T15:30:49.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958018,1739460649609,-500.0,0.00013997,2,"2025-02-13T15:30:49.609",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958019,1739460649625,-500.0,0.00013997,2,"2025-02-13T15:30:49.625",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958020,1739460649634,-500.0,0.00013997,2,"2025-02-13T15:30:49.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958021,1739460649644,-500.0,0.00013997,2,"2025-02-13T15:30:49.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958022,1739460649654,-500.0,0.00013997,2,"2025-02-13T15:30:49.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958023,1739460649663,-1699.01,0.00013997,2,"2025-02-13T15:30:49.663",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958024,1739460649673,-500.0,0.00013997,2,"2025-02-13T15:30:49.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958025,1739460649683,-500.0,0.00013997,2,"2025-02-13T15:30:49.683",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958026,1739460649693,-505.71,0.00013997,2,"2025-02-13T15:30:49.693",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958027,1739460649706,-500.0,0.00013997,2,"2025-02-13T15:30:49.706",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958028,1739460649715,-500.0,0.00013997,2,"2025-02-13T15:30:49.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958029,1739460649725,-905.47,0.00013997,2,"2025-02-13T15:30:49.725",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958030,1739460649735,-500.0,0.00013997,2,"2025-02-13T15:30:49.735",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958031,1739460649744,-1437.04,0.00013997,2,"2025-02-13T15:30:49.744",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958032,1739460649753,-500.0,0.00013997,2,"2025-02-13T15:30:49.753",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958033,1739460649763,-500.0,0.00013997,2,"2025-02-13T15:30:49.763",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958034,1739460649773,-1200.0,0.00013997,2,"2025-02-13T15:30:49.773",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958035,1739460649782,-500.0,0.00013997,2,"2025-02-13T15:30:49.782",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958036,1739460649792,-1156.67,0.00013997,2,"2025-02-13T15:30:49.792",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958037,1739460649801,-500.0,0.00013997,2,"2025-02-13T15:30:49.801",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958038,1739460649810,-502.03344435,0.00013997,2,"2025-02-13T15:30:49.810",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958039,1739460649820,-701.05,0.00013997,2,"2025-02-13T15:30:49.820",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958040,1739460649830,-500.0,0.00013997,2,"2025-02-13T15:30:49.830",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958041,1739460649839,-500.0,0.00013997,2,"2025-02-13T15:30:49.839",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958042,1739460649849,-500.0,0.00013997,2,"2025-02-13T15:30:49.849",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958043,1739460649858,-2257.27,0.00013997,2,"2025-02-13T15:30:49.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958044,1739460649867,-975.68,0.00013997,2,"2025-02-13T15:30:49.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958045,1739460649877,-500.0,0.00013997,2,"2025-02-13T15:30:49.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958046,1739460649887,-500.0,0.00013997,2,"2025-02-13T15:30:49.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958047,1739460649896,-1495.45,0.00013997,2,"2025-02-13T15:30:49.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958048,1739460649906,-500.0,0.00013997,2,"2025-02-13T15:30:49.906",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958049,1739460649916,-500.0,0.00013997,2,"2025-02-13T15:30:49.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958050,1739460649925,-350.85050323,0.00013997,2,"2025-02-13T15:30:49.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958051,1739460649935,-500.0,0.00013997,2,"2025-02-13T15:30:49.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958052,1739460649945,-500.0,0.00013997,2,"2025-02-13T15:30:49.945",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958053,1739460649956,-500.0,0.00013997,2,"2025-02-13T15:30:49.956",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958054,1739460649965,-500.0,0.00013997,2,"2025-02-13T15:30:49.965",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958055,1739460649975,-500.0,0.00013997,2,"2025-02-13T15:30:49.975",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958056,1739460649985,-500.0,0.00013997,2,"2025-02-13T15:30:49.985",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958057,1739460649995,-500.0,0.00013997,2,"2025-02-13T15:30:49.995",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958058,1739460650004,-2000.22,0.00013997,2,"2025-02-13T15:30:50.004",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958059,1739460650014,-500.0,0.00013997,2,"2025-02-13T15:30:50.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958060,1739460650023,-831.18,0.00013997,2,"2025-02-13T15:30:50.023",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958061,1739460650033,-974.23,0.00013997,2,"2025-02-13T15:30:50.033",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958062,1739460650043,-500.0,0.00013997,2,"2025-02-13T15:30:50.043",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958063,1739460650052,-500.0,0.00013997,2,"2025-02-13T15:30:50.052",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958064,1739460650062,-500.0,0.00013997,2,"2025-02-13T15:30:50.062",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958065,1739460650071,-500.0,0.00013997,2,"2025-02-13T15:30:50.071",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958066,1739460650081,-1577.2,0.00013997,2,"2025-02-13T15:30:50.081",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958067,1739460650090,-500.0,0.00013997,2,"2025-02-13T15:30:50.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958068,1739460650100,-1194.99,0.00013997,2,"2025-02-13T15:30:50.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958069,1739460650110,-500.0,0.00013997,2,"2025-02-13T15:30:50.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958070,1739460650120,-3979.03,0.00013997,2,"2025-02-13T15:30:50.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958071,1739460650129,-500.0,0.00013997,2,"2025-02-13T15:30:50.129",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958072,1739460650139,-1491.41,0.00013997,2,"2025-02-13T15:30:50.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958073,1739460650149,-500.0,0.00013997,2,"2025-02-13T15:30:50.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958074,1739460650158,-1035.8,0.00013997,2,"2025-02-13T15:30:50.158",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958075,1739460650167,-1974.51,0.00013997,2,"2025-02-13T15:30:50.167",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958076,1739460650177,-500.0,0.00013997,2,"2025-02-13T15:30:50.177",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958077,1739460650187,-921.0,0.00013997,2,"2025-02-13T15:30:50.187",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958078,1739460650196,-500.0,0.00013997,2,"2025-02-13T15:30:50.196",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958079,1739460650210,-2949.61,0.00013997,2,"2025-02-13T15:30:50.210",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958080,1739460650220,-1180.7,0.00013997,2,"2025-02-13T15:30:50.220",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958081,1739460650230,-500.0,0.00013997,2,"2025-02-13T15:30:50.230",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958082,1739460650240,-500.0,0.00013997,2,"2025-02-13T15:30:50.240",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958083,1739460650250,-1481.86,0.00013997,2,"2025-02-13T15:30:50.250",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958084,1739460650259,-674.33,0.00013997,2,"2025-02-13T15:30:50.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958085,1739460650270,-500.0,0.00013997,2,"2025-02-13T15:30:50.270",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958086,1739460650279,-500.0,0.00013997,2,"2025-02-13T15:30:50.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958087,1739460650290,-1306.3,0.00013997,2,"2025-02-13T15:30:50.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958088,1739460650300,-500.0,0.00013997,2,"2025-02-13T15:30:50.300",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958089,1739460650310,-500.0,0.00013997,2,"2025-02-13T15:30:50.310",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958090,1739460650320,-1478.58,0.00013997,2,"2025-02-13T15:30:50.320",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958091,1739460650329,-789.53,0.00013997,2,"2025-02-13T15:30:50.329",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958092,1739460650339,-500.0,0.00013997,2,"2025-02-13T15:30:50.339",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958093,1739460650348,-500.0,0.00013997,2,"2025-02-13T15:30:50.348",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958094,1739460650358,-500.0,0.00013997,2,"2025-02-13T15:30:50.358",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958095,1739460650368,-500.0,0.00013997,2,"2025-02-13T15:30:50.368",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958096,1739460650380,-500.0,0.00013997,2,"2025-02-13T15:30:50.380",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958097,1739460650389,-500.0,0.00013997,2,"2025-02-13T15:30:50.389",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958098,1739460650399,-6094.62,0.00013997,2,"2025-02-13T15:30:50.399",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958099,1739460650409,-500.0,0.00013997,2,"2025-02-13T15:30:50.409",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958100,1739460650420,-3003.49,0.00013997,2,"2025-02-13T15:30:50.420",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958101,1739460650430,-569.97,0.00013997,2,"2025-02-13T15:30:50.430",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958102,1739460650440,-500.0,0.00013997,2,"2025-02-13T15:30:50.440",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958103,1739460650449,-1298.08,0.00013997,2,"2025-02-13T15:30:50.449",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958104,1739460650464,-500.0,0.00013997,2,"2025-02-13T15:30:50.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958105,1739460650474,-500.0,0.00013997,2,"2025-02-13T15:30:50.474",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958106,1739460650484,-500.0,0.00013997,2,"2025-02-13T15:30:50.484",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958107,1739460650494,-500.0,0.00013997,2,"2025-02-13T15:30:50.494",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958108,1739460650504,-500.0,0.00013997,2,"2025-02-13T15:30:50.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958109,1739460650514,-1379.09,0.00013997,2,"2025-02-13T15:30:50.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958110,1739460650524,-500.0,0.00013997,2,"2025-02-13T15:30:50.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958111,1739460650533,-1207.59,0.00013997,2,"2025-02-13T15:30:50.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958112,1739460650543,-500.0,0.00013997,2,"2025-02-13T15:30:50.543",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958113,1739460650552,-1082.32,0.00013997,2,"2025-02-13T15:30:50.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958114,1739460650562,-500.0,0.00013997,2,"2025-02-13T15:30:50.562",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958115,1739460650572,-3414.0,0.00013997,2,"2025-02-13T15:30:50.572",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958116,1739460650582,-1828.15,0.00013997,2,"2025-02-13T15:30:50.582",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958117,1739460650591,-500.0,0.00013997,2,"2025-02-13T15:30:50.591",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958118,1739460650601,-500.0,0.00013997,2,"2025-02-13T15:30:50.601",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958119,1739460650611,-814.3,0.00013997,2,"2025-02-13T15:30:50.611",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958120,1739460650624,-500.0,0.00013997,2,"2025-02-13T15:30:50.624",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958121,1739460650634,-500.0,0.00013997,2,"2025-02-13T15:30:50.634",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958122,1739460650644,-1317.59,0.00013997,2,"2025-02-13T15:30:50.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958123,1739460650654,-158.29039618,0.00013997,2,"2025-02-13T15:30:50.654",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958124,1739460650664,-500.0,0.00013997,2,"2025-02-13T15:30:50.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958125,1739460650674,-3543.51,0.00013997,2,"2025-02-13T15:30:50.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958126,1739460650684,-240.70750474,0.00013997,2,"2025-02-13T15:30:50.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958127,1739460650696,-500.0,0.00013997,2,"2025-02-13T15:30:50.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958128,1739460650711,-505.02665152,0.00013997,2,"2025-02-13T15:30:50.711",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958129,1739460650721,-500.0,0.00013997,2,"2025-02-13T15:30:50.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958130,1739460650730,-502.45010614,0.00013997,2,"2025-02-13T15:30:50.730",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958131,1739460650740,-956.36,0.00013997,2,"2025-02-13T15:30:50.740",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958132,1739460650750,-514.21361777,0.00013997,2,"2025-02-13T15:30:50.750",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958133,1739460650760,-500.0,0.00013997,2,"2025-02-13T15:30:50.760",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958134,1739460650770,-1592.63,0.00013997,2,"2025-02-13T15:30:50.770",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958135,1739460650780,-4386.9,0.00013997,2,"2025-02-13T15:30:50.780",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958136,1739460650794,-500.0,0.00013997,2,"2025-02-13T15:30:50.794",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958137,1739460650803,-500.0,0.00013997,2,"2025-02-13T15:30:50.803",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958138,1739460650813,-500.0,0.00013997,2,"2025-02-13T15:30:50.813",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958139,1739460650823,-500.0,0.00013997,2,"2025-02-13T15:30:50.823",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958140,1739460650832,-500.0,0.00013997,2,"2025-02-13T15:30:50.832",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958141,1739460650842,-1177.04,0.00013997,2,"2025-02-13T15:30:50.842",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958142,1739460650852,-500.0,0.00013997,2,"2025-02-13T15:30:50.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958143,1739460650862,-3953.73,0.00013997,2,"2025-02-13T15:30:50.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958144,1739460650871,-500.0,0.00013997,2,"2025-02-13T15:30:50.871",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958145,1739460650882,-788.07,0.00013997,2,"2025-02-13T15:30:50.882",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958146,1739460650892,-500.0,0.00013997,2,"2025-02-13T15:30:50.892",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958147,1739460650901,-500.0,0.00013997,2,"2025-02-13T15:30:50.901",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958148,1739460650911,-2614.82,0.00013997,2,"2025-02-13T15:30:50.911",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958149,1739460650921,-500.0,0.00013997,2,"2025-02-13T15:30:50.921",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958150,1739460650931,-500.0,0.00013997,2,"2025-02-13T15:30:50.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958151,1739460650941,-4271.14,0.00013997,2,"2025-02-13T15:30:50.941",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958152,1739460650951,-500.0,0.00013997,2,"2025-02-13T15:30:50.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958153,1739460650963,-500.0,0.00013997,2,"2025-02-13T15:30:50.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958154,1739460650973,-500.0,0.00013997,2,"2025-02-13T15:30:50.973",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958155,1739460650983,-1218.96,0.00013997,2,"2025-02-13T15:30:50.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958156,1739460650992,-500.0,0.00013997,2,"2025-02-13T15:30:50.992",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958157,1739460651002,-4617.44,0.00013997,2,"2025-02-13T15:30:51.002",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958158,1739460651012,-1356.96,0.00013997,2,"2025-02-13T15:30:51.012",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958159,1739460651021,-1111.94,0.00013997,2,"2025-02-13T15:30:51.021",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958160,1739460651030,-500.0,0.00013997,2,"2025-02-13T15:30:51.030",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958161,1739460651041,-1703.88,0.00013997,2,"2025-02-13T15:30:51.041",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958162,1739460651051,-11103.06,0.00013997,2,"2025-02-13T15:30:51.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958163,1739460651061,-500.78272827,0.00013997,2,"2025-02-13T15:30:51.061",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958164,1739460651070,-501.0920682,0.00013997,2,"2025-02-13T15:30:51.070",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958165,1739460651080,-2190.67,0.00013997,2,"2025-02-13T15:30:51.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958166,1739460651090,-500.0,0.00013997,2,"2025-02-13T15:30:51.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958167,1739460651100,-500.0,0.00013997,2,"2025-02-13T15:30:51.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958168,1739460651110,-2034.88,0.00013997,2,"2025-02-13T15:30:51.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958169,1739460651120,-500.0,0.00013997,2,"2025-02-13T15:30:51.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958170,1739460651130,-2458.98,0.00013997,2,"2025-02-13T15:30:51.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958171,1739460651140,-500.0,0.00013997,2,"2025-02-13T15:30:51.140",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958172,1739460651150,-500.0,0.00013997,2,"2025-02-13T15:30:51.150",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958173,1739460651160,-500.0,0.00013997,2,"2025-02-13T15:30:51.160",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958174,1739460651169,-500.0,0.00013997,2,"2025-02-13T15:30:51.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958175,1739460651179,-500.0,0.00013997,2,"2025-02-13T15:30:51.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958176,1739460651188,-657.76,0.00013997,2,"2025-02-13T15:30:51.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958177,1739460651198,-500.0,0.00013997,2,"2025-02-13T15:30:51.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958178,1739460651210,-500.0,0.00013997,2,"2025-02-13T15:30:51.210",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958179,1739460651220,-3375.89,0.00013997,2,"2025-02-13T15:30:51.220",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958180,1739460651230,-500.0,0.00013997,2,"2025-02-13T15:30:51.230",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958181,1739460651240,-569.94,0.00013997,2,"2025-02-13T15:30:51.240",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958182,1739460651250,-500.0,0.00013997,2,"2025-02-13T15:30:51.250",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958183,1739460651259,-538.52,0.00013997,2,"2025-02-13T15:30:51.259",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958184,1739460651269,-500.0,0.00013997,2,"2025-02-13T15:30:51.269",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958185,1739460651278,-500.0,0.00013997,2,"2025-02-13T15:30:51.278",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958186,1739460651288,-500.0,0.00013997,2,"2025-02-13T15:30:51.288",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958187,1739460651298,-500.0,0.00013997,2,"2025-02-13T15:30:51.298",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958188,1739460651307,-500.0,0.00013997,2,"2025-02-13T15:30:51.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958189,1739460651316,-500.0,0.00013997,2,"2025-02-13T15:30:51.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958190,1739460651327,-500.0,0.00013997,2,"2025-02-13T15:30:51.327",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958191,1739460651336,-209.36664648,0.00013997,2,"2025-02-13T15:30:51.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958192,1739460651347,-500.0,0.00013997,2,"2025-02-13T15:30:51.347",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958193,1739460651357,-500.0,0.00013997,2,"2025-02-13T15:30:51.357",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958194,1739460651367,-500.0,0.00013997,2,"2025-02-13T15:30:51.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958195,1739460651376,-1485.59,0.00013997,2,"2025-02-13T15:30:51.376",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958196,1739460651387,-500.0,0.00013998,2,"2025-02-13T15:30:51.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958197,1739460651398,-210.22201906,0.00013998,2,"2025-02-13T15:30:51.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958198,1739460651407,-500.0,0.00013998,2,"2025-02-13T15:30:51.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958199,1739460651417,-500.0,0.00013998,2,"2025-02-13T15:30:51.417",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958200,1739460651427,-505.91123941,0.00013998,2,"2025-02-13T15:30:51.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958201,1739460651437,-502.85181663,0.00013998,2,"2025-02-13T15:30:51.437",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958202,1739460651446,-500.79937832,0.00013998,2,"2025-02-13T15:30:51.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958203,1739460651459,-609.0935578,0.00013998,2,"2025-02-13T15:30:51.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958204,1739460651468,-508.42475465,0.00013998,2,"2025-02-13T15:30:51.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958205,1739460651478,-162.17606438,0.00013998,2,"2025-02-13T15:30:51.478",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958206,1739460651489,-500.0,0.00013998,2,"2025-02-13T15:30:51.489",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958207,1739460651498,-505.46764864,0.00013998,2,"2025-02-13T15:30:51.498",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958208,1739460651507,-502.9225238,0.00013998,2,"2025-02-13T15:30:51.507",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958209,1739460651517,-501.20683622,0.00013998,2,"2025-02-13T15:30:51.517",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958210,1739460651527,-500.0,0.00013998,2,"2025-02-13T15:30:51.527",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958211,1739460651537,-500.0,0.00013998,2,"2025-02-13T15:30:51.537",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958212,1739460651546,-500.0,0.00013998,2,"2025-02-13T15:30:51.546",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958213,1739460651556,-500.0,0.00013998,2,"2025-02-13T15:30:51.556",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958214,1739460651565,-500.0,0.00013998,2,"2025-02-13T15:30:51.565",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958215,1739460651575,-500.0,0.00013998,2,"2025-02-13T15:30:51.575",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958216,1739460651585,-500.0,0.00013998,2,"2025-02-13T15:30:51.585",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958217,1739460651595,-500.0,0.00013998,2,"2025-02-13T15:30:51.595",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958218,1739460651604,-500.0,0.00013998,2,"2025-02-13T15:30:51.604",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958219,1739460651614,-500.0,0.00013998,2,"2025-02-13T15:30:51.614",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958220,1739460651626,-501.04444578,0.00013998,2,"2025-02-13T15:30:51.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958221,1739460651636,-500.0,0.00013998,2,"2025-02-13T15:30:51.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958222,1739460651646,-500.0,0.00013998,2,"2025-02-13T15:30:51.646",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958223,1739460651655,-500.0,0.00013998,2,"2025-02-13T15:30:51.655",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958224,1739460651665,-500.0,0.00013998,2,"2025-02-13T15:30:51.665",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958225,1739460651674,-500.0,0.00013998,2,"2025-02-13T15:30:51.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958226,1739460651684,-500.0,0.00013998,2,"2025-02-13T15:30:51.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958227,1739460651695,-500.0,0.00013998,2,"2025-02-13T15:30:51.695",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958228,1739460651706,-500.0,0.00013998,2,"2025-02-13T15:30:51.706",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958229,1739460651716,-946.25,0.00013998,2,"2025-02-13T15:30:51.716",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958230,1739460651726,-548.18643418,0.00013998,2,"2025-02-13T15:30:51.726",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958231,1739460651736,-500.0,0.00013998,2,"2025-02-13T15:30:51.736",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958232,1739460651746,-500.0,0.00013998,2,"2025-02-13T15:30:51.746",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958233,1739460651756,-500.0,0.00013998,2,"2025-02-13T15:30:51.756",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958234,1739460651766,-500.0,0.00013998,2,"2025-02-13T15:30:51.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958235,1739460651775,-525.45,0.00013998,2,"2025-02-13T15:30:51.775",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958236,1739460651785,-351.78378852,0.00013998,2,"2025-02-13T15:30:51.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958237,1739460651795,-703.0,0.00013998,2,"2025-02-13T15:30:51.795",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958238,1739460651806,-500.0,0.00013998,2,"2025-02-13T15:30:51.806",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958239,1739460651816,-500.0,0.00013998,2,"2025-02-13T15:30:51.816",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958240,1739460651825,-500.0,0.00013998,2,"2025-02-13T15:30:51.825",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958241,1739460651835,-500.0,0.00013998,2,"2025-02-13T15:30:51.835",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958242,1739460651844,-500.0,0.00013998,2,"2025-02-13T15:30:51.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958243,1739460651853,-500.0,0.00013998,2,"2025-02-13T15:30:51.853",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958244,1739460651864,-500.0,0.00013998,2,"2025-02-13T15:30:51.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958245,1739460651873,-500.0,0.00013998,2,"2025-02-13T15:30:51.873",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958246,1739460651883,-500.0,0.00013998,2,"2025-02-13T15:30:51.883",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958247,1739460651892,-500.0,0.00013998,2,"2025-02-13T15:30:51.892",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958248,1739460651902,-500.0,0.00013998,2,"2025-02-13T15:30:51.902",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958249,1739460651911,-500.0,0.00013998,2,"2025-02-13T15:30:51.911",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958250,1739460651921,-525.37488602,0.00013998,2,"2025-02-13T15:30:51.921",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958251,1739460651931,-500.0,0.00013998,2,"2025-02-13T15:30:51.931",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958252,1739460651941,-500.0,0.00013998,2,"2025-02-13T15:30:51.941",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958253,1739460651951,-500.0,0.00013998,2,"2025-02-13T15:30:51.951",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958254,1739460651966,-500.0,0.00013998,2,"2025-02-13T15:30:51.966",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958255,1739460651975,-500.0,0.00013998,2,"2025-02-13T15:30:51.975",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958256,1739460651985,-500.0,0.00013998,2,"2025-02-13T15:30:51.985",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958257,1739460651996,-500.0,0.00013998,2,"2025-02-13T15:30:51.996",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958258,1739460652006,-500.0,0.00013998,2,"2025-02-13T15:30:52.006",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958259,1739460652016,-500.0,0.00013998,2,"2025-02-13T15:30:52.016",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958260,1739460652026,-826.66,0.00013998,2,"2025-02-13T15:30:52.026",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958261,1739460652036,-500.0,0.00013998,2,"2025-02-13T15:30:52.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958262,1739460652047,-500.0,0.00013998,2,"2025-02-13T15:30:52.047",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958263,1739460652056,-500.0,0.00013998,2,"2025-02-13T15:30:52.056",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958264,1739460652066,-500.0,0.00013998,2,"2025-02-13T15:30:52.066",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958265,1739460652075,-500.0,0.00013998,2,"2025-02-13T15:30:52.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958266,1739460652095,-500.0,0.00013998,2,"2025-02-13T15:30:52.095",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958267,1739460652121,-850.0,0.00013998,2,"2025-02-13T15:30:52.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958268,1739460652143,-500.0,0.00013998,2,"2025-02-13T15:30:52.143",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958269,1739460652167,-500.0,0.00013998,2,"2025-02-13T15:30:52.167",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958270,1739460652193,-500.0,0.00013998,2,"2025-02-13T15:30:52.193",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958271,1739460652228,-500.0,0.00013998,2,"2025-02-13T15:30:52.228",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958272,1739460652268,-509.66697813,0.00013998,2,"2025-02-13T15:30:52.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958273,1739460652307,-500.0,0.00013998,2,"2025-02-13T15:30:52.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958274,1739460652348,-604.35,0.00013998,2,"2025-02-13T15:30:52.348",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958275,1739460652373,-500.0,0.00013998,2,"2025-02-13T15:30:52.373",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958276,1739460652383,-500.0,0.00013998,2,"2025-02-13T15:30:52.383",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958277,1739460652392,-500.0,0.00013998,2,"2025-02-13T15:30:52.392",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958278,1739460652403,-500.0,0.00013998,2,"2025-02-13T15:30:52.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958279,1739460652413,-500.0,0.00013998,2,"2025-02-13T15:30:52.413",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958280,1739460652423,-626.54,0.00013998,2,"2025-02-13T15:30:52.423",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958281,1739460652433,-500.0,0.00013998,2,"2025-02-13T15:30:52.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958282,1739460652443,-500.0,0.00013998,2,"2025-02-13T15:30:52.443",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958283,1739460652453,-500.0,0.00013998,2,"2025-02-13T15:30:52.453",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958284,1739460652465,-500.0,0.00013998,2,"2025-02-13T15:30:52.465",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958285,1739460652475,-502.20209436,0.00013998,2,"2025-02-13T15:30:52.475",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958286,1739460652485,-512.20527269,0.00013998,2,"2025-02-13T15:30:52.485",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958287,1739460652494,-500.0,0.00013998,2,"2025-02-13T15:30:52.494",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958288,1739460652504,-500.0,0.00013998,2,"2025-02-13T15:30:52.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958289,1739460652513,-500.0,0.00013998,2,"2025-02-13T15:30:52.513",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958290,1739460652523,-500.0,0.00013998,2,"2025-02-13T15:30:52.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958291,1739460652532,-500.0,0.00013998,2,"2025-02-13T15:30:52.532",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958292,1739460652542,-557.58,0.00013998,2,"2025-02-13T15:30:52.542",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958293,1739460652552,-503.97093074,0.00013998,2,"2025-02-13T15:30:52.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958294,1739460652562,-500.0,0.00013998,2,"2025-02-13T15:30:52.562",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958295,1739460652572,-500.0,0.00013998,2,"2025-02-13T15:30:52.572",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958296,1739460652582,-501.22854198,0.00013998,2,"2025-02-13T15:30:52.582",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958297,1739460652592,-500.0,0.00013998,2,"2025-02-13T15:30:52.592",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958298,1739460652602,-502.04693481,0.00013998,2,"2025-02-13T15:30:52.602",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958299,1739460652612,-500.0,0.00013998,2,"2025-02-13T15:30:52.612",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958300,1739460652626,-346.16834246,0.00013998,2,"2025-02-13T15:30:52.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958301,1739460652636,-500.0,0.00013998,2,"2025-02-13T15:30:52.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958302,1739460652646,-500.0,0.00013998,2,"2025-02-13T15:30:52.646",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958303,1739460652822,-500.0,0.00013998,2,"2025-02-13T15:30:52.822",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958304,1739460652834,-500.0,0.00013998,2,"2025-02-13T15:30:52.834",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958305,1739460652844,-571.01,0.00013998,2,"2025-02-13T15:30:52.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958306,1739460652854,-500.0,0.00013998,2,"2025-02-13T15:30:52.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958307,1739460652865,-500.0,0.00013998,2,"2025-02-13T15:30:52.865",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958308,1739460652875,-500.0,0.00013998,2,"2025-02-13T15:30:52.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958309,1739460652884,-500.0,0.00013998,2,"2025-02-13T15:30:52.884",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958310,1739460652894,-500.0,0.00013998,2,"2025-02-13T15:30:52.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958311,1739460652903,-509.51504545,0.00013998,2,"2025-02-13T15:30:52.903",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958312,1739460652913,-500.0,0.00013998,2,"2025-02-13T15:30:52.913",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958313,1739460652923,-500.0,0.00013998,2,"2025-02-13T15:30:52.923",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958314,1739460652932,-500.0,0.00013998,2,"2025-02-13T15:30:52.932",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958315,1739460652942,-500.0,0.00013998,2,"2025-02-13T15:30:52.942",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958316,1739460652952,-500.0,0.00013998,2,"2025-02-13T15:30:52.952",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958317,1739460652963,-500.0,0.00013998,2,"2025-02-13T15:30:52.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958318,1739460652972,-500.0,0.00013998,2,"2025-02-13T15:30:52.972",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958319,1739460652982,-500.0,0.00013998,2,"2025-02-13T15:30:52.982",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958320,1739460652991,-835.47,0.00013998,2,"2025-02-13T15:30:52.991",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958321,1739460653001,-500.0,0.00013998,2,"2025-02-13T15:30:53.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958322,1739460653014,-500.0,0.00013998,2,"2025-02-13T15:30:53.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958323,1739460653024,-500.0,0.00013998,2,"2025-02-13T15:30:53.024",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958324,1739460653037,-300.0,0.00013998,2,"2025-02-13T15:30:53.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958325,1739460653048,-421.41105214,0.00013998,2,"2025-02-13T15:30:53.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958326,1739460653058,-500.0,0.00013998,2,"2025-02-13T15:30:53.058",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958327,1739460653067,-500.0,0.00013998,2,"2025-02-13T15:30:53.067",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958328,1739460653077,-500.0,0.00013998,2,"2025-02-13T15:30:53.077",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958329,1739460653087,-502.81223051,0.00013998,2,"2025-02-13T15:30:53.087",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958330,1739460653097,-882.99,0.00013998,2,"2025-02-13T15:30:53.097",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958331,1739460653107,-500.0,0.00013998,2,"2025-02-13T15:30:53.107",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958332,1739460653117,-500.0,0.00013998,2,"2025-02-13T15:30:53.117",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958333,1739460653127,-500.0,0.00013998,2,"2025-02-13T15:30:53.127",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958334,1739460653139,-878.11,0.00013998,2,"2025-02-13T15:30:53.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958335,1739460653149,-500.0,0.00013998,2,"2025-02-13T15:30:53.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958336,1739460653159,-500.0,0.00013998,2,"2025-02-13T15:30:53.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958337,1739460653169,-317.33488214,0.00013998,2,"2025-02-13T15:30:53.169",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958338,1739460653178,-1207.43,0.00013998,2,"2025-02-13T15:30:53.178",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958339,1739460653188,-500.0,0.00013998,2,"2025-02-13T15:30:53.188",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958340,1739460653198,-500.39106564,0.00013998,2,"2025-02-13T15:30:53.198",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958341,1739460653210,-316.42736576,0.00013998,2,"2025-02-13T15:30:53.210",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958342,1739460653220,-500.0,0.00013998,2,"2025-02-13T15:30:53.220",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958343,1739460653229,-642.72387298,0.00013998,2,"2025-02-13T15:30:53.229",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958344,1739460653239,-208.36808032,0.00013998,2,"2025-02-13T15:30:53.239",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958345,1739460653249,-500.0,0.00013998,2,"2025-02-13T15:30:53.249",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958346,1739460653258,-500.0,0.00013998,2,"2025-02-13T15:30:53.258",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958347,1739460653268,-317.05988745,0.00013998,2,"2025-02-13T15:30:53.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958348,1739460653278,-500.0,0.00013998,2,"2025-02-13T15:30:53.278",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958349,1739460653287,-500.0,0.00013998,2,"2025-02-13T15:30:53.287",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958350,1739460653297,-502.78339277,0.00013998,2,"2025-02-13T15:30:53.297",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958351,1739460653306,-500.0,0.00013998,2,"2025-02-13T15:30:53.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958352,1739460653316,-502.64462557,0.00013998,2,"2025-02-13T15:30:53.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958353,1739460653325,-500.0,0.00013998,2,"2025-02-13T15:30:53.325",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958354,1739460653336,-727.79,0.00013998,2,"2025-02-13T15:30:53.336",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958355,1739460653346,-500.0,0.00013998,2,"2025-02-13T15:30:53.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958356,1739460653356,-500.0,0.00013998,2,"2025-02-13T15:30:53.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958357,1739460653367,-595.02760391,0.00013998,2,"2025-02-13T15:30:53.367",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958358,1739460653377,-500.0,0.00013998,2,"2025-02-13T15:30:53.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958359,1739460653387,-500.0,0.00013998,2,"2025-02-13T15:30:53.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958360,1739460653397,-413.95425977,0.00013998,2,"2025-02-13T15:30:53.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958361,1739460653407,-1284.27,0.00013998,2,"2025-02-13T15:30:53.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958362,1739460653417,-500.0,0.00013998,2,"2025-02-13T15:30:53.417",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958363,1739460653427,-500.0,0.00013998,2,"2025-02-13T15:30:53.427",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958364,1739460653438,-500.0,0.00013998,2,"2025-02-13T15:30:53.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958365,1739460653448,-500.0,0.00013998,2,"2025-02-13T15:30:53.448",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958366,1739460653459,-500.0,0.00013998,2,"2025-02-13T15:30:53.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958367,1739460653469,-542.78,0.00013998,2,"2025-02-13T15:30:53.469",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958368,1739460653480,-500.0,0.00013998,2,"2025-02-13T15:30:53.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958369,1739460653490,-500.0,0.00013998,2,"2025-02-13T15:30:53.490",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958370,1739460653499,-1308.32,0.00013998,2,"2025-02-13T15:30:53.499",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958371,1739460653509,-500.0,0.00013998,2,"2025-02-13T15:30:53.509",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958372,1739460653520,-573.68,0.00013998,2,"2025-02-13T15:30:53.520",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958373,1739460653530,-500.0,0.00013998,2,"2025-02-13T15:30:53.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958374,1739460653541,-794.93,0.00013998,2,"2025-02-13T15:30:53.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958375,1739460653551,-500.0,0.00013998,2,"2025-02-13T15:30:53.551",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958376,1739460653560,-590.64,0.00013998,2,"2025-02-13T15:30:53.560",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958377,1739460653570,-500.0,0.00013998,2,"2025-02-13T15:30:53.570",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958378,1739460653580,-500.0,0.00013998,2,"2025-02-13T15:30:53.580",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958379,1739460653590,-500.0,0.00013998,2,"2025-02-13T15:30:53.590",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958380,1739460653601,-500.0,0.00013998,2,"2025-02-13T15:30:53.601",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958381,1739460653610,-372.37339968,0.00013998,2,"2025-02-13T15:30:53.610",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958382,1739460653621,-500.0,0.00013998,7,"2025-02-13T15:30:53.621",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958383,1739460653633,-500.0,0.00013998,2,"2025-02-13T15:30:53.633",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958384,1739460653643,-500.0,0.00013998,2,"2025-02-13T15:30:53.643",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958385,1739460653652,-500.0,0.00013998,2,"2025-02-13T15:30:53.652",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958386,1739460653662,-767.8,0.00013998,2,"2025-02-13T15:30:53.662",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958387,1739460653672,-749.79,0.00013998,2,"2025-02-13T15:30:53.672",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958388,1739460653682,-500.0,0.00013998,2,"2025-02-13T15:30:53.682",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958389,1739460653692,-336.42400898,0.00013998,2,"2025-02-13T15:30:53.692",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958390,1739460653702,-793.85,0.00013998,2,"2025-02-13T15:30:53.702",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958391,1739460653714,-1000.11,0.00013998,2,"2025-02-13T15:30:53.714",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958392,1739460653724,-500.0,0.00013998,2,"2025-02-13T15:30:53.724",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958393,1739460653734,-500.0,0.00013998,2,"2025-02-13T15:30:53.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958394,1739460653744,-1289.38,0.00013998,2,"2025-02-13T15:30:53.744",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958396,1739460653753,-1076.21,0.00013998,2,"2025-02-13T15:30:53.753",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958397,1739460653763,-500.0,0.00013998,2,"2025-02-13T15:30:53.763",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958398,1739460653772,-500.0,0.00013998,2,"2025-02-13T15:30:53.772",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958399,1739460653781,-500.0,0.00013998,2,"2025-02-13T15:30:53.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958400,1739460653791,-500.0,0.00013998,2,"2025-02-13T15:30:53.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958401,1739460653800,-500.0,0.00013998,2,"2025-02-13T15:30:53.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958402,1739460653809,-500.0,0.00013998,2,"2025-02-13T15:30:53.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958403,1739460653819,-500.0,0.00013998,2,"2025-02-13T15:30:53.819",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958404,1739460653828,-500.0,0.00013998,2,"2025-02-13T15:30:53.828",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958405,1739460653838,-500.0,0.00013998,2,"2025-02-13T15:30:53.838",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958406,1739460653848,-1831.21,0.00013998,2,"2025-02-13T15:30:53.848",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958407,1739460653858,-500.0,0.00013998,2,"2025-02-13T15:30:53.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958408,1739460653867,-919.64,0.00013998,2,"2025-02-13T15:30:53.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958409,1739460653878,-500.0,0.00013998,2,"2025-02-13T15:30:53.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958410,1739460653887,-500.0,0.00013998,2,"2025-02-13T15:30:53.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958411,1739460653898,-500.46571881,0.00013998,2,"2025-02-13T15:30:53.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958412,1739460653908,-500.0,0.00013998,2,"2025-02-13T15:30:53.908",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958413,1739460653918,-508.42776441,0.00013998,2,"2025-02-13T15:30:53.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958414,1739460653928,-500.0,0.00013998,2,"2025-02-13T15:30:53.928",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958415,1739460653938,-500.0,0.00013998,2,"2025-02-13T15:30:53.938",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958416,1739460653948,-500.0,0.00013998,2,"2025-02-13T15:30:53.948",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958417,1739460653959,-500.0,0.00013998,2,"2025-02-13T15:30:53.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958418,1739460653969,-500.0,0.00013998,2,"2025-02-13T15:30:53.969",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958419,1739460653978,-706.56,0.00013998,2,"2025-02-13T15:30:53.978",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958420,1739460653987,-2691.03,0.00013998,2,"2025-02-13T15:30:53.987",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958421,1739460653997,-500.0,0.00013998,2,"2025-02-13T15:30:53.997",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958422,1739460654007,-500.0,0.00013998,2,"2025-02-13T15:30:54.007",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958423,1739460654017,-500.0,0.00013998,2,"2025-02-13T15:30:54.017",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958424,1739460654027,-500.0,0.00013998,2,"2025-02-13T15:30:54.027",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958425,1739460654037,-500.0,0.00013998,2,"2025-02-13T15:30:54.037",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958426,1739460654046,-500.0,0.00013998,2,"2025-02-13T15:30:54.046",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958427,1739460654056,-500.0,0.00013998,2,"2025-02-13T15:30:54.056",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958428,1739460654066,-503.09379956,0.00013998,2,"2025-02-13T15:30:54.066",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958429,1739460654077,-500.0,0.00013998,2,"2025-02-13T15:30:54.077",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958430,1739460654088,-963.52,0.00013998,2,"2025-02-13T15:30:54.088",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958431,1739460654098,-948.54,0.00013998,2,"2025-02-13T15:30:54.098",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958432,1739460654109,-500.0,0.00013998,2,"2025-02-13T15:30:54.109",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958433,1739460654121,-335.2418606,0.00013998,2,"2025-02-13T15:30:54.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958434,1739460654131,-647.53,0.00013998,2,"2025-02-13T15:30:54.131",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958435,1739460654140,-1868.23,0.00013998,2,"2025-02-13T15:30:54.140",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958436,1739460654149,-500.0,0.00013998,2,"2025-02-13T15:30:54.149",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958437,1739460654158,-500.0,0.00013998,2,"2025-02-13T15:30:54.158",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958438,1739460654168,-500.0,0.00013998,2,"2025-02-13T15:30:54.168",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958439,1739460654177,-2211.39,0.00013998,2,"2025-02-13T15:30:54.177",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958440,1739460654187,-500.0,0.00013998,2,"2025-02-13T15:30:54.187",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958441,1739460654197,-500.0,0.00013998,2,"2025-02-13T15:30:54.197",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958442,1739460654208,-500.0,0.00013998,2,"2025-02-13T15:30:54.208",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958443,1739460654217,-726.9,0.00013998,2,"2025-02-13T15:30:54.217",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958444,1739460654227,-500.0,0.00013998,2,"2025-02-13T15:30:54.227",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958445,1739460654237,-500.0,0.00013998,2,"2025-02-13T15:30:54.237",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958446,1739460654247,-500.0,0.00013998,2,"2025-02-13T15:30:54.247",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958447,1739460654256,-500.0,0.00013998,2,"2025-02-13T15:30:54.256",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958448,1739460654266,-566.28,0.00013998,2,"2025-02-13T15:30:54.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958449,1739460654275,-801.7,0.00013998,2,"2025-02-13T15:30:54.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958450,1739460654285,-500.0,0.00013998,2,"2025-02-13T15:30:54.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958451,1739460654294,-500.0,0.00013998,2,"2025-02-13T15:30:54.294",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958452,1739460654304,-500.0,0.00013998,2,"2025-02-13T15:30:54.304",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958453,1739460654314,-500.0,0.00013998,2,"2025-02-13T15:30:54.314",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958454,1739460654324,-500.0,0.00013998,2,"2025-02-13T15:30:54.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958455,1739460654334,-1931.21,0.00013998,2,"2025-02-13T15:30:54.334",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958456,1739460654345,-500.0,0.00013998,2,"2025-02-13T15:30:54.345",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958457,1739460654354,-500.0,0.00013998,2,"2025-02-13T15:30:54.354",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958458,1739460654364,-3237.62,0.00013998,2,"2025-02-13T15:30:54.364",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958459,1739460654375,-500.0,0.00013998,2,"2025-02-13T15:30:54.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958460,1739460654385,-500.0,0.00013998,2,"2025-02-13T15:30:54.385",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958461,1739460654395,-500.0,0.00013998,2,"2025-02-13T15:30:54.395",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958462,1739460654404,-500.0,0.00013998,2,"2025-02-13T15:30:54.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958463,1739460654414,-1046.8,0.00013998,2,"2025-02-13T15:30:54.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958464,1739460654423,-500.0,0.00013998,2,"2025-02-13T15:30:54.423",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958465,1739460654433,-2049.51,0.00013998,2,"2025-02-13T15:30:54.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958466,1739460654444,-832.27,0.00013998,2,"2025-02-13T15:30:54.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958467,1739460654454,-500.0,0.00013998,2,"2025-02-13T15:30:54.454",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958468,1739460654466,-500.0,0.00013998,2,"2025-02-13T15:30:54.466",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958469,1739460654476,-694.59,0.00013998,2,"2025-02-13T15:30:54.476",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958470,1739460654486,-500.0,0.00013998,2,"2025-02-13T15:30:54.486",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958471,1739460654495,-1496.62,0.00013998,2,"2025-02-13T15:30:54.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958472,1739460654505,-529.54661059,0.00013998,2,"2025-02-13T15:30:54.505",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958473,1739460654514,-500.0,0.00013998,2,"2025-02-13T15:30:54.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958474,1739460654524,-500.0,0.00013998,2,"2025-02-13T15:30:54.524",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958475,1739460654534,-568.06,0.00013998,2,"2025-02-13T15:30:54.534",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958476,1739460654544,-500.0,0.00013998,2,"2025-02-13T15:30:54.544",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958477,1739460654554,-1309.47,0.00013998,2,"2025-02-13T15:30:54.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958478,1739460654563,-500.0,0.00013998,2,"2025-02-13T15:30:54.563",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958479,1739460654573,-500.0,0.00013998,2,"2025-02-13T15:30:54.573",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958480,1739460654583,-500.0,0.00013998,2,"2025-02-13T15:30:54.583",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958481,1739460654592,-598.10301677,0.00013998,2,"2025-02-13T15:30:54.592",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958482,1739460654603,-500.0,0.00013998,2,"2025-02-13T15:30:54.603",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958483,1739460654614,-500.0,0.00013998,2,"2025-02-13T15:30:54.614",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958484,1739460654625,-621.61708068,0.00013998,2,"2025-02-13T15:30:54.625",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958485,1739460654636,-500.0,0.00013998,2,"2025-02-13T15:30:54.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958486,1739460654645,-500.0,0.00013998,2,"2025-02-13T15:30:54.645",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958487,1739460654655,-500.0,0.00013998,2,"2025-02-13T15:30:54.655",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958488,1739460654664,-500.0,0.00013998,2,"2025-02-13T15:30:54.664",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958489,1739460654674,-500.0,0.00013998,2,"2025-02-13T15:30:54.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958490,1739460654683,-1704.68,0.00013998,2,"2025-02-13T15:30:54.683",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958491,1739460654692,-1013.41,0.00013998,2,"2025-02-13T15:30:54.692",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958492,1739460654709,-500.0,0.00013998,2,"2025-02-13T15:30:54.709",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958493,1739460654719,-500.0,0.00013998,2,"2025-02-13T15:30:54.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958494,1739460654728,-500.0,0.00013998,2,"2025-02-13T15:30:54.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958495,1739460654738,-500.0,0.00013998,2,"2025-02-13T15:30:54.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958496,1739460654747,-500.0,0.00013998,2,"2025-02-13T15:30:54.747",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958497,1739460654756,-509.47626765,0.00013998,2,"2025-02-13T15:30:54.756",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958498,1739460654766,-1275.84,0.00013998,2,"2025-02-13T15:30:54.766",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958499,1739460654776,-500.0,0.00013998,2,"2025-02-13T15:30:54.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958500,1739460654786,-514.49506741,0.00013998,2,"2025-02-13T15:30:54.786",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958501,1739460654796,-500.0,0.00013998,2,"2025-02-13T15:30:54.796",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958502,1739460654806,-828.35,0.00013998,2,"2025-02-13T15:30:54.806",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958503,1739460654816,-500.0,0.00013998,2,"2025-02-13T15:30:54.816",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958504,1739460654826,-655.16,0.00013998,2,"2025-02-13T15:30:54.826",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958505,1739460654836,-500.0,0.00013998,2,"2025-02-13T15:30:54.836",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958506,1739460654845,-1375.52,0.00013998,2,"2025-02-13T15:30:54.845",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958507,1739460654855,-500.0,0.00013998,2,"2025-02-13T15:30:54.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958508,1739460654864,-500.0,0.00013998,2,"2025-02-13T15:30:54.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958509,1739460654874,-500.0,0.00013998,2,"2025-02-13T15:30:54.874",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958510,1739460654884,-500.0,0.00013998,2,"2025-02-13T15:30:54.884",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958511,1739460654894,-861.26,0.00013998,2,"2025-02-13T15:30:54.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958512,1739460654904,-500.0,0.00013998,2,"2025-02-13T15:30:54.904",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958513,1739460654913,-2800.34212422,0.00013998,2,"2025-02-13T15:30:54.913",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958514,1739460655578,-298.90787578,0.00013998,2,"2025-02-13T15:30:55.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958515,1739460655588,-818.14375774,0.00013998,2,"2025-02-13T15:30:55.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958516,1739460674048,20210.54500684,8.973e-05,2,"2025-02-13T15:31:14.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958517,1739460674073,4898.667004,8.973e-05,2,"2025-02-13T15:31:14.073",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958518,1739460674100,12365.45238916,8.973e-05,2,"2025-02-13T15:31:14.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958521,1739460690790,5000.0,8.973e-05,2,"2025-02-13T15:31:30.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958522,1739460701790,20000.0,8.836e-05,2,"2025-02-13T15:31:41.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958523,1739460718869,352.2626,8.256e-05,2,"2025-02-13T15:31:58.869",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958526,1739460747120,600.0,0.00011564,2,"2025-02-13T15:32:27.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958527,1739460751280,1216.663,8.699e-05,2,"2025-02-13T15:32:31.280",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958528,1739460756785,4451.9248,8.699e-05,2,"2025-02-13T15:32:36.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958529,1739460774781,2500.0,8.851e-05,2,"2025-02-13T15:32:54.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958530,1739460780963,3882.9373,8.699e-05,2,"2025-02-13T15:33:00.963",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958531,1739460783048,1644.4037,8.836e-05,2,"2025-02-13T15:33:03.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958532,1739460808039,700.0,0.00010468,2,"2025-02-13T15:33:28.039",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958533,1739460809639,700.0,0.00011838,2,"2025-02-13T15:33:29.639",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958534,1739460818012,5000.0,8.973e-05,2,"2025-02-13T15:33:38.012",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958535,1739460818957,1000.0,0.0002,120,"2025-02-13T15:33:38.957",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958536,1739460845000,1779.0,0.00010992,2,"2025-02-13T15:34:05.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958537,1739460908237,4161.5894,8.836e-05,2,"2025-02-13T15:35:08.237",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958538,1739460936854,4382.2387,8.973e-05,2,"2025-02-13T15:35:36.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958539,1739460975398,2500.0,8.851e-05,2,"2025-02-13T15:36:15.398",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958541,1739460990514,3020.28,0.0002,120,"2025-02-13T15:36:30.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958545,1739461088769,200.9717,8.836e-05,2,"2025-02-13T15:38:08.769",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958546,1739461141030,191.51,0.00010137,2,"2025-02-13T15:39:01.030",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958549,1739461495294,453.4775,8.699e-05,2,"2025-02-13T15:44:55.294",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958553,1739461636133,-181.23863572,0.00012621,2,"2025-02-13T15:47:16.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958554,1739461636159,-1222.47509948,0.00012623,2,"2025-02-13T15:47:16.159",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958555,1739461636183,-803.91,0.00012627,2,"2025-02-13T15:47:16.183",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958556,1739461636207,-1222.47509947,0.00012627,2,"2025-02-13T15:47:16.207",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958557,1739461636230,-546.01763904,0.00012721,2,"2025-02-13T15:47:16.230",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958559,1739461745107,-338.76372326,0.00012623,2,"2025-02-13T15:49:05.107",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958560,1739461745129,-1787.08,0.00012627,2,"2025-02-13T15:49:05.129",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958561,1739461745152,-162.00388666,0.00012657,2,"2025-02-13T15:49:05.152",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958562,1739461745175,-87.18236096,0.00012721,2,"2025-02-13T15:49:05.175",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958563,1739461745199,-150.0,0.00012723,2,"2025-02-13T15:49:05.199",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958564,1739461745222,-150.0,0.00012723,2,"2025-02-13T15:49:05.222",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958565,1739461745244,-150.0,0.00012723,2,"2025-02-13T15:49:05.244",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958566,1739461745265,-1631.18,0.00012726,2,"2025-02-13T15:49:05.265",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958567,1739461745288,-664.3,0.0001277,2,"2025-02-13T15:49:05.288",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958568,1739461745311,-1000.0,0.0001279,2,"2025-02-13T15:49:05.311",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958569,1739461745332,-150.0,0.00012795,2,"2025-02-13T15:49:05.332",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958570,1739461745354,-1998.59,0.00012817,2,"2025-02-13T15:49:05.354",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958571,1739461745377,-300.0,0.00012833,2,"2025-02-13T15:49:05.377",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958572,1739461745403,-23900.0,0.00012834,2,"2025-02-13T15:49:05.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958573,1739461745424,-2480.78,0.00012872,2,"2025-02-13T15:49:05.424",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958574,1739461745446,-186.87,0.00012921,2,"2025-02-13T15:49:05.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958575,1739461745468,-600.0,0.00012934,2,"2025-02-13T15:49:05.468",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958576,1739461745489,-250.0,0.00012936,2,"2025-02-13T15:49:05.489",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958577,1739461745510,-150.0,0.00013041,2,"2025-02-13T15:49:05.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958578,1739461745533,-170.32,0.00013077,2,"2025-02-13T15:49:05.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958579,1739461745555,-150.0,0.00013195,2,"2025-02-13T15:49:05.555",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958580,1739461745577,-700.0,0.000132,4,"2025-02-13T15:49:05.577",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958581,1739461745599,-181.23863571,0.00013208,2,"2025-02-13T15:49:05.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958582,1739461745622,-700.0,0.00013208,2,"2025-02-13T15:49:05.622",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958583,1739461745644,-387.70639142,0.00013236,2,"2025-02-13T15:49:05.644",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958584,1739461745671,-1779.0,0.00013255,2,"2025-02-13T15:49:05.671",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958585,1739461745693,-775.17,0.000133,2,"2025-02-13T15:49:05.693",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958586,1739461745715,-594.23,0.000133,2,"2025-02-13T15:49:05.715",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958587,1739461745739,-1400.0,0.000133,4,"2025-02-13T15:49:05.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958588,1739461745761,-438.93,0.00013378,2,"2025-02-13T15:49:05.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958589,1739461745786,-150.0,0.00013378,2,"2025-02-13T15:49:05.786",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958590,1739461745810,-150.0,0.00013378,2,"2025-02-13T15:49:05.810",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958591,1739461745832,-150.0,0.00013378,2,"2025-02-13T15:49:05.832",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958592,1739461745854,-150.0,0.00013378,2,"2025-02-13T15:49:05.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958593,1739461745875,-150.0,0.00013378,2,"2025-02-13T15:49:05.875",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958594,1739461745895,-438.93,0.00013378,2,"2025-02-13T15:49:05.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958595,1739461745918,-904.95340997,0.00013399,2,"2025-02-13T15:49:05.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958596,1739461745939,-2100.0,0.000134,4,"2025-02-13T15:49:05.939",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958597,1739461745961,-438.88,0.00013425,2,"2025-02-13T15:49:05.961",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958598,1739461745982,-150.0,0.0001343,2,"2025-02-13T15:49:05.982",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958599,1739461746008,-150.0,0.0001343,2,"2025-02-13T15:49:06.008",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958600,1739461752946,684.4633502,0.00012952,2,"2025-02-13T15:49:12.946",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958601,1739461752967,481.1766498,0.00012952,2,"2025-02-13T15:49:12.967",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958602,1739461753617,438.59,0.0001337,2,"2025-02-13T15:49:13.617",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958603,1739461753645,150.0,0.00013378,2,"2025-02-13T15:49:13.645",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958604,1739461770445,700.0,0.00011564,2,"2025-02-13T15:49:30.445",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958605,1739461772053,700.0,0.00012934,2,"2025-02-13T15:49:32.053",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958606,1739461824003,181.23863571,0.00013407,2,"2025-02-13T15:50:24.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958608,1739461831974,600.0,0.00011564,2,"2025-02-13T15:50:31.974",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958609,1739461832948,-2900.0,0.000135,4,"2025-02-13T15:50:32.948",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958612,1739461832958,-500.0,0.00013507,2,"2025-02-13T15:50:32.958",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958615,1739461832968,-3600.0,0.000136,4,"2025-02-13T15:50:32.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958617,1739461832979,-150.0,0.00013666,2,"2025-02-13T15:50:32.979",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958618,1739461832988,-151.08,0.00013699,2,"2025-02-13T15:50:32.988",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958619,1739461832998,-700.0,0.000137,5,"2025-02-13T15:50:32.998",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958620,1739461833007,-700.0,0.000138,5,"2025-02-13T15:50:33.007",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958621,1739461833017,-1436.00918,0.0001386,2,"2025-02-13T15:50:33.017",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958622,1739461833027,-4044.98224696,0.00013895,2,"2025-02-13T15:50:33.027",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958623,1739461833039,-700.0,0.000139,5,"2025-02-13T15:50:33.039",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958624,1739461833048,-43975.97499407,0.000139,2,"2025-02-13T15:50:33.048",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958625,1739461833060,-17740.02500593,0.000139,2,"2025-02-13T15:50:33.060",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958626,1739461833071,-4044.98224687,0.00013918,2,"2025-02-13T15:50:33.071",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958627,1739461833080,-150.0,0.0001393,2,"2025-02-13T15:50:33.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958628,1739461833090,-150.0,0.0001393,2,"2025-02-13T15:50:33.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958629,1739461833099,-1000.0,0.00013934,2,"2025-02-13T15:50:33.099",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958630,1739461833109,-4044.98224687,0.00013941,2,"2025-02-13T15:50:33.109",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958631,1739461833121,-779.45488053,0.00013941,2,"2025-02-13T15:50:33.121",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958632,1739461833133,-220.54511947,0.00013941,2,"2025-02-13T15:50:33.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958633,1739461833143,-353.88259651,0.00013943,2,"2025-02-13T15:50:33.143",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958634,1739461833152,-150.0,0.00013951,2,"2025-02-13T15:50:33.152",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958635,1739461833162,-150.0,0.00013961,2,"2025-02-13T15:50:33.162",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958636,1739461833172,-407.84948769,0.00013961,2,"2025-02-13T15:50:33.172",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958637,1739461833181,-4044.98224687,0.00013963,2,"2025-02-13T15:50:33.181",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958638,1739461833191,-150.0,0.00013968,2,"2025-02-13T15:50:33.191",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958639,1739461833200,-1952.2623,0.00013973,2,"2025-02-13T15:50:33.200",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958640,1739461833209,-161.97289749,0.00013977,2,"2025-02-13T15:50:33.209",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958641,1739461833219,-164.08037533,0.00013978,2,"2025-02-13T15:50:33.219",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958642,1739461833229,-150.0,0.00013979,2,"2025-02-13T15:50:33.229",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958643,1739461833238,-1920.66,0.00013984,2,"2025-02-13T15:50:33.238",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958644,1739461833247,-1920.66,0.00013985,2,"2025-02-13T15:50:33.247",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958645,1739461833257,-4044.98224687,0.00013986,2,"2025-02-13T15:50:33.257",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958646,1739461833266,-1181.04,0.00013993,2,"2025-02-13T15:50:33.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958647,1739461833275,-2653.83,0.00013993,2,"2025-02-13T15:50:33.275",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958648,1739461833285,-4176.58,0.00013993,2,"2025-02-13T15:50:33.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958649,1739461833294,-1272.83753977,0.00013993,2,"2025-02-13T15:50:33.294",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958650,1739461833307,-1182.65246023,0.00013993,2,"2025-02-13T15:50:33.307",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958651,1739461833316,-1842.13,0.00013993,2,"2025-02-13T15:50:33.316",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958652,1739461833325,-3558.89,0.00013993,2,"2025-02-13T15:50:33.325",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958653,1739461833339,-2574.31,0.00013993,2,"2025-02-13T15:50:33.339",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958654,1739461833349,-975.77328822,0.00013993,2,"2025-02-13T15:50:33.349",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352958663,1739461833776,600.0,0.00012934,2,"2025-02-13T15:50:33.776",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959198,1739461839538,-1467.62671178,0.00013993,2,"2025-02-13T15:50:39.538",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959200,1739461839548,-500.0,0.00013993,2,"2025-02-13T15:50:39.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959202,1739461839557,-57.8192446,0.00013993,2,"2025-02-13T15:50:39.557",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959204,1739461839568,-727.03045896,0.00013993,2,"2025-02-13T15:50:39.568",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959206,1739461839581,-2407.63029644,0.00013993,2,"2025-02-13T15:50:39.581",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959208,1739461839592,-3322.92,0.00013993,2,"2025-02-13T15:50:39.592",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959210,1739461839601,-4505.43,0.00013993,2,"2025-02-13T15:50:39.601",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959212,1739461839610,-2010.78,0.00013993,2,"2025-02-13T15:50:39.610",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959214,1739461839620,-3760.44,0.00013993,2,"2025-02-13T15:50:39.620",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959216,1739461839629,-5108.62,0.00013993,2,"2025-02-13T15:50:39.629",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959218,1739461839639,-3126.73,0.00013993,2,"2025-02-13T15:50:39.639",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959220,1739461839649,-2888.09,0.00013993,2,"2025-02-13T15:50:39.649",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959222,1739461839658,-500.0,0.00013993,2,"2025-02-13T15:50:39.658",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959224,1739461839667,-2224.65,0.00013993,2,"2025-02-13T15:50:39.667",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959226,1739461839677,-500.0,0.00013993,2,"2025-02-13T15:50:39.677",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959228,1739461839686,-4872.44,0.00013993,2,"2025-02-13T15:50:39.686",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959230,1739461839695,-1394.52,0.00013993,2,"2025-02-13T15:50:39.695",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959232,1739461839705,-2112.92,0.00013993,2,"2025-02-13T15:50:39.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959234,1739461839714,-2700.12,0.00013993,2,"2025-02-13T15:50:39.714",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959236,1739461839723,-814.12,0.00013993,2,"2025-02-13T15:50:39.723",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959238,1739461839734,-500.0,0.00013993,2,"2025-02-13T15:50:39.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959240,1739461839743,-500.0,0.00013993,2,"2025-02-13T15:50:39.743",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959242,1739461839753,-1377.82,0.00013993,2,"2025-02-13T15:50:39.753",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959244,1739461839763,-1914.72,0.00013993,2,"2025-02-13T15:50:39.763",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959246,1739461839773,-500.0,0.00013993,2,"2025-02-13T15:50:39.773",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959248,1739461839783,-460.65860412,0.00013993,2,"2025-02-13T15:50:39.783",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959250,1739461839792,-1151.36,0.00013993,2,"2025-02-13T15:50:39.792",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959252,1739461839801,-1562.31,0.00013993,2,"2025-02-13T15:50:39.801",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959254,1739461839811,-1353.11,0.00013994,2,"2025-02-13T15:50:39.811",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959256,1739461839820,-500.0,0.00013994,2,"2025-02-13T15:50:39.820",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959258,1739461839830,-500.0,0.00013994,2,"2025-02-13T15:50:39.830",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959259,1739461839840,-566.01,0.00013994,2,"2025-02-13T15:50:39.840",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959262,1739461839850,-586.42,0.00013994,2,"2025-02-13T15:50:39.850",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959263,1739461839859,-1441.06,0.00013994,2,"2025-02-13T15:50:39.859",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959266,1739461839868,-500.0,0.00013994,2,"2025-02-13T15:50:39.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959267,1739461839878,-527.03,0.00013994,2,"2025-02-13T15:50:39.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959269,1739461839888,-1124.73,0.00013994,2,"2025-02-13T15:50:39.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959271,1739461839897,-500.0,0.00013994,2,"2025-02-13T15:50:39.897",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959273,1739461839907,-1896.78,0.00013994,2,"2025-02-13T15:50:39.907",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959275,1739461839917,-70.29826266,0.00013994,2,"2025-02-13T15:50:39.917",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959277,1739461839930,-1417.88173734,0.00013994,2,"2025-02-13T15:50:39.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959279,1739461839940,-500.0,0.00013994,2,"2025-02-13T15:50:39.940",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959281,1739461839950,-1871.24,0.00013994,2,"2025-02-13T15:50:39.950",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959283,1739461839959,-912.02,0.00013994,2,"2025-02-13T15:50:39.959",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959285,1739461839969,-1102.81,0.00013994,2,"2025-02-13T15:50:39.969",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959287,1739461839981,-1761.1,0.00013994,2,"2025-02-13T15:50:39.981",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959289,1739461839991,-1011.06,0.00013994,2,"2025-02-13T15:50:39.991",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959291,1739461840000,-560.08,0.00013994,2,"2025-02-13T15:50:40.000",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959293,1739461840010,-818.82,0.00013994,2,"2025-02-13T15:50:40.010",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959295,1739461840019,-1040.49,0.00013994,2,"2025-02-13T15:50:40.019",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959297,1739461840029,-687.21,0.00013994,2,"2025-02-13T15:50:40.029",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959299,1739461840042,-809.69,0.00013994,2,"2025-02-13T15:50:40.042",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959301,1739461840053,-2005.096522,0.00013994,2,"2025-02-13T15:50:40.053",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959303,1739461840062,-500.0,0.00013994,2,"2025-02-13T15:50:40.062",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959305,1739461840072,-500.0,0.00013994,2,"2025-02-13T15:50:40.072",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959324,1739461840254,-159.282857,0.00013994,2,"2025-02-13T15:50:40.254",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959326,1739461840265,-1364.15,0.00013994,2,"2025-02-13T15:50:40.265",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959328,1739461840274,-505.94,0.00013994,2,"2025-02-13T15:50:40.274",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959330,1739461840284,-910.98,0.00013994,2,"2025-02-13T15:50:40.284",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959332,1739461840293,-500.0,0.00013994,2,"2025-02-13T15:50:40.293",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959334,1739461840303,-899.249842,0.00013994,2,"2025-02-13T15:50:40.303",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959336,1739461840313,-1580.2,0.00013994,2,"2025-02-13T15:50:40.313",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959338,1739461840324,-500.0,0.00013994,2,"2025-02-13T15:50:40.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959340,1739461840334,-765.15,0.00013994,2,"2025-02-13T15:50:40.334",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959342,1739461840343,-1135.81,0.00013994,2,"2025-02-13T15:50:40.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959344,1739461840353,-500.0,0.00013994,2,"2025-02-13T15:50:40.353",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959346,1739461840363,-854.8,0.00013994,2,"2025-02-13T15:50:40.363",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959348,1739461840373,-317.50264656,0.00013994,2,"2025-02-13T15:50:40.373",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959350,1739461840383,-1849.29,0.00013994,2,"2025-02-13T15:50:40.383",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959352,1739461840393,-500.0,0.00013994,2,"2025-02-13T15:50:40.393",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959354,1739461840403,-372.61030111,0.00013994,2,"2025-02-13T15:50:40.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959356,1739461840413,-500.0,0.00013994,2,"2025-02-13T15:50:40.413",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959358,1739461840423,-516.1,0.00013994,2,"2025-02-13T15:50:40.423",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959360,1739461840433,-500.0,0.00013994,2,"2025-02-13T15:50:40.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959362,1739461840442,-500.0,0.00013994,2,"2025-02-13T15:50:40.442",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959364,1739461840451,-750.6,0.00013994,2,"2025-02-13T15:50:40.451",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959366,1739461840460,-503.41885983,0.00013994,2,"2025-02-13T15:50:40.460",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959368,1739461840470,-500.0,0.00013994,2,"2025-02-13T15:50:40.470",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959370,1739461840480,-587.5813252,0.00013994,2,"2025-02-13T15:50:40.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959372,1739461840490,-500.0,0.00013994,2,"2025-02-13T15:50:40.490",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959374,1739461840500,-500.0,0.00013994,2,"2025-02-13T15:50:40.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959376,1739461840509,-500.0,0.00013994,2,"2025-02-13T15:50:40.509",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959378,1739461840519,-370.92956257,0.00013994,2,"2025-02-13T15:50:40.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959380,1739461840529,-500.0,0.00013994,2,"2025-02-13T15:50:40.529",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959382,1739461840539,-991.88,0.00013994,2,"2025-02-13T15:50:40.539",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959384,1739461840548,-500.0,0.00013994,2,"2025-02-13T15:50:40.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959386,1739461840558,-500.0,0.00013994,2,"2025-02-13T15:50:40.558",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959387,1739461840569,-587.34234884,0.00013994,2,"2025-02-13T15:50:40.569",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959388,1739461840579,-500.84408562,0.00013994,2,"2025-02-13T15:50:40.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959389,1739461840589,-500.0,0.00013994,2,"2025-02-13T15:50:40.589",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959390,1739461840599,-500.0,0.00013994,2,"2025-02-13T15:50:40.599",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959391,1739461840609,-568.72,0.00013994,2,"2025-02-13T15:50:40.609",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959392,1739461840619,-500.0,0.00013994,2,"2025-02-13T15:50:40.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959393,1739461840629,-950.77,0.00013994,2,"2025-02-13T15:50:40.629",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959394,1739461840639,-500.0,0.00013994,2,"2025-02-13T15:50:40.639",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959395,1739461840649,-500.0,0.00013994,2,"2025-02-13T15:50:40.649",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959396,1739461840659,-752.15,0.00013994,2,"2025-02-13T15:50:40.659",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959397,1739461840669,-500.0,0.00013994,2,"2025-02-13T15:50:40.669",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959399,1739461840679,-664.09,0.00013994,2,"2025-02-13T15:50:40.679",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959400,1739461840689,-500.0,0.00013994,2,"2025-02-13T15:50:40.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959402,1739461840699,-500.0,0.00013994,2,"2025-02-13T15:50:40.699",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959404,1739461840709,-500.0,0.00013994,2,"2025-02-13T15:50:40.709",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959406,1739461840719,-1224.1,0.00013994,2,"2025-02-13T15:50:40.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959408,1739461840728,-500.0,0.00013994,2,"2025-02-13T15:50:40.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959410,1739461840738,-500.0,0.00013994,2,"2025-02-13T15:50:40.738",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959412,1739461840748,-500.0,0.00013994,2,"2025-02-13T15:50:40.748",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959413,1739461840758,-820.51,0.00013994,2,"2025-02-13T15:50:40.758",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959415,1739461840768,-997.25,0.00013994,2,"2025-02-13T15:50:40.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959418,1739461840778,-500.0,0.00013994,2,"2025-02-13T15:50:40.778",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959420,1739461840788,-549.11,0.00013994,2,"2025-02-13T15:50:40.788",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959422,1739461840798,-500.0,0.00013994,2,"2025-02-13T15:50:40.798",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959424,1739461840807,-1794.26,0.00013994,2,"2025-02-13T15:50:40.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959425,1739461840817,-500.0,0.00013994,2,"2025-02-13T15:50:40.817",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959427,1739461840826,-880.09,0.00013994,2,"2025-02-13T15:50:40.826",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959429,1739461840835,-500.0,0.00013994,2,"2025-02-13T15:50:40.835",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959431,1739461840846,-764.66,0.00013994,2,"2025-02-13T15:50:40.846",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959433,1739461840855,-500.0,0.00013994,2,"2025-02-13T15:50:40.855",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959436,1739461840868,-500.0,0.00013994,2,"2025-02-13T15:50:40.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959437,1739461840878,-946.72,0.00013994,2,"2025-02-13T15:50:40.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959439,1739461840887,-500.0,0.00013994,2,"2025-02-13T15:50:40.887",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959441,1739461840896,-1992.81,0.00013994,2,"2025-02-13T15:50:40.896",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959443,1739461840906,-500.0,0.00013994,2,"2025-02-13T15:50:40.906",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959445,1739461840915,-538.54042011,0.00013994,2,"2025-02-13T15:50:40.915",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959447,1739461840925,-500.0,0.00013994,2,"2025-02-13T15:50:40.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959449,1739461840935,-500.0,0.00013994,2,"2025-02-13T15:50:40.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959451,1739461840944,-500.0,0.00013994,2,"2025-02-13T15:50:40.944",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959453,1739461840954,-500.0,0.00013994,2,"2025-02-13T15:50:40.954",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959456,1739461840964,-1134.63,0.00013994,2,"2025-02-13T15:50:40.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959457,1739461840973,-500.0,0.00013994,2,"2025-02-13T15:50:40.973",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959460,1739461840983,-500.0,0.00013994,2,"2025-02-13T15:50:40.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959462,1739461840993,-500.0,0.00013994,2,"2025-02-13T15:50:40.993",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959464,1739461841003,-4098.61,0.00013994,2,"2025-02-13T15:50:41.003",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959465,1739461841012,-500.0,0.00013994,2,"2025-02-13T15:50:41.012",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959467,1739461841021,-500.0,0.00013994,2,"2025-02-13T15:50:41.021",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959471,1739461841034,-1877.55,0.00013994,2,"2025-02-13T15:50:41.034",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959473,1739461841045,-500.0,0.00013994,2,"2025-02-13T15:50:41.045",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959477,1739461841055,-500.0,0.00013994,2,"2025-02-13T15:50:41.055",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959480,1739461841065,-902.78,0.00013994,2,"2025-02-13T15:50:41.065",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959482,1739461841075,-1777.56,0.00013994,2,"2025-02-13T15:50:41.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959484,1739461841084,-868.93,0.00013994,2,"2025-02-13T15:50:41.084",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959486,1739461841094,-500.0,0.00013994,2,"2025-02-13T15:50:41.094",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959488,1739461841104,-222.83983979,0.00013994,2,"2025-02-13T15:50:41.104",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959490,1739461841114,-500.0,0.00013994,2,"2025-02-13T15:50:41.114",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959492,1739461841124,-726.82,0.00013994,2,"2025-02-13T15:50:41.124",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959494,1739461841134,-500.0,0.00013994,2,"2025-02-13T15:50:41.134",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959496,1739461841143,-500.0,0.00013994,2,"2025-02-13T15:50:41.143",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959498,1739461841152,-2262.15,0.00013994,2,"2025-02-13T15:50:41.152",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959500,1739461841162,-500.0,0.00013994,2,"2025-02-13T15:50:41.162",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959502,1739461841171,-2880.58,0.00013994,2,"2025-02-13T15:50:41.171",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959504,1739461841180,-1035.32,0.00013994,2,"2025-02-13T15:50:41.180",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959506,1739461841189,-3913.4,0.00013994,2,"2025-02-13T15:50:41.189",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959508,1739461841199,-365.16761655,0.00013994,2,"2025-02-13T15:50:41.199",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959510,1739461841209,-2886.08,0.00013994,2,"2025-02-13T15:50:41.209",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959512,1739461841218,-500.0,0.00013994,2,"2025-02-13T15:50:41.218",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959514,1739461841227,-500.0,0.00013994,2,"2025-02-13T15:50:41.227",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959516,1739461841238,-1914.65,0.00013994,2,"2025-02-13T15:50:41.238",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959518,1739461841247,-1960.95,0.00013994,2,"2025-02-13T15:50:41.247",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959520,1739461841257,-500.0,0.00013994,2,"2025-02-13T15:50:41.257",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959522,1739461841266,-500.0,0.00013994,2,"2025-02-13T15:50:41.266",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959524,1739461841276,-504.42265912,0.00013994,2,"2025-02-13T15:50:41.276",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959526,1739461841285,-500.0,0.00013994,2,"2025-02-13T15:50:41.285",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959528,1739461841295,-500.0,0.00013994,2,"2025-02-13T15:50:41.295",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959530,1739461841304,-2067.79,0.00013994,2,"2025-02-13T15:50:41.304",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959532,1739461841314,-1743.94,0.00013994,2,"2025-02-13T15:50:41.314",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959534,1739461841323,-500.0,0.00013994,2,"2025-02-13T15:50:41.323",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959536,1739461841333,-500.0,0.00013994,2,"2025-02-13T15:50:41.333",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959538,1739461841343,-1495.03,0.00013994,2,"2025-02-13T15:50:41.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959540,1739461841352,-803.37,0.00013994,2,"2025-02-13T15:50:41.352",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959542,1739461841362,-500.0,0.00013994,2,"2025-02-13T15:50:41.362",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959544,1739461841371,-500.0,0.00013994,2,"2025-02-13T15:50:41.371",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959546,1739461841381,-520.81,0.00013994,2,"2025-02-13T15:50:41.381",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959548,1739461841390,-500.0,0.00013994,2,"2025-02-13T15:50:41.390",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959550,1739461841400,-2715.57,0.00013994,2,"2025-02-13T15:50:41.400",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959552,1739461841409,-500.0,0.00013994,2,"2025-02-13T15:50:41.409",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959554,1739461841419,-500.0,0.00013994,2,"2025-02-13T15:50:41.419",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959556,1739461841429,-243.0590573,0.00013994,2,"2025-02-13T15:50:41.429",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959558,1739461841444,-1042.5809427,0.00013994,2,"2025-02-13T15:50:41.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959560,1739461841453,-500.0,0.00013994,2,"2025-02-13T15:50:41.453",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959562,1739461841463,-3069.01,0.00013994,2,"2025-02-13T15:50:41.463",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959564,1739461841472,-500.0,0.00013994,2,"2025-02-13T15:50:41.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959566,1739461841483,-1501.34,0.00013994,2,"2025-02-13T15:50:41.483",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959568,1739461841493,-500.0,0.00013994,2,"2025-02-13T15:50:41.493",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959570,1739461841502,-1629.27,0.00013994,2,"2025-02-13T15:50:41.502",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959572,1739461841512,-504.34625767,0.00013994,2,"2025-02-13T15:50:41.512",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959574,1739461841521,-496.32407761,0.00013994,2,"2025-02-13T15:50:41.521",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959576,1739461841533,-3.67592239,0.00013994,2,"2025-02-13T15:50:41.533",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959578,1739461841543,-476.68907761,0.00013994,2,"2025-02-13T15:50:41.543",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959581,1739461841554,-23.31092239,0.00013994,2,"2025-02-13T15:50:41.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959583,1739461841564,-1030.68,0.00013994,2,"2025-02-13T15:50:41.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959585,1739461841574,-500.0,0.00013994,2,"2025-02-13T15:50:41.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959587,1739461841583,-966.83,0.00013994,2,"2025-02-13T15:50:41.583",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959589,1739461841592,-676.36,0.00013994,2,"2025-02-13T15:50:41.592",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959591,1739461841602,-500.0,0.00013994,2,"2025-02-13T15:50:41.602",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959593,1739461841611,-3200.84,0.00013994,2,"2025-02-13T15:50:41.611",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959594,1739461841621,-828.37,0.00013994,2,"2025-02-13T15:50:41.621",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959596,1739461841631,-2592.5,0.00013994,2,"2025-02-13T15:50:41.631",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959598,1739461841640,-506.13060911,0.00013994,2,"2025-02-13T15:50:41.640",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959600,1739461841650,-1289.66,0.00013994,2,"2025-02-13T15:50:41.650",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959602,1739461841660,-500.0,0.00013994,2,"2025-02-13T15:50:41.660",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959605,1739461841670,-500.0,0.00013994,2,"2025-02-13T15:50:41.670",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959607,1739461841680,-3643.77,0.00013994,2,"2025-02-13T15:50:41.680",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959609,1739461841690,-500.0,0.00013994,2,"2025-02-13T15:50:41.690",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959611,1739461841700,-500.0,0.00013994,2,"2025-02-13T15:50:41.700",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959613,1739461841710,-2921.99445867,0.00013994,2,"2025-02-13T15:50:41.710",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959615,1739461841723,-832.40554133,0.00013994,2,"2025-02-13T15:50:41.723",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959617,1739461841734,-591.88,0.00013994,2,"2025-02-13T15:50:41.734",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959619,1739461841744,-2135.28,0.00013994,2,"2025-02-13T15:50:41.744",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959621,1739461841753,-500.0,0.00013994,2,"2025-02-13T15:50:41.753",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959623,1739461841763,-500.0,0.00013994,2,"2025-02-13T15:50:41.763",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959625,1739461841773,-402.15581975,0.00013994,2,"2025-02-13T15:50:41.773",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959642,1739461841935,-87.59349008,0.00013994,2,"2025-02-13T15:50:41.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959774,1739461843346,-500.0,0.00013993,2,"2025-02-13T15:50:43.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959777,1739461843363,-10.25069017,0.00013994,2,"2025-02-13T15:50:43.363",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959780,1739461843379,-301.01503119,0.00013994,2,"2025-02-13T15:50:43.379",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959782,1739461843394,-1563.11686746,0.00013994,2,"2025-02-13T15:50:43.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959785,1739461843412,-867.51146052,0.00013994,2,"2025-02-13T15:50:43.412",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959788,1739461843431,-420.21167202,0.00013994,2,"2025-02-13T15:50:43.431",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959791,1739461843446,-229.63734127,0.00013994,2,"2025-02-13T15:50:43.446",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959793,1739461843464,-270.36265873,0.00013994,2,"2025-02-13T15:50:43.464",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959796,1739461843480,-500.0,0.00013994,2,"2025-02-13T15:50:43.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959798,1739461843495,-73.98207973,0.00013994,2,"2025-02-13T15:50:43.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959801,1739461843514,-927.740244,0.00013994,2,"2025-02-13T15:50:43.514",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959839,1739461843689,-2134.34767627,0.00013994,2,"2025-02-13T15:50:43.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959841,1739461843705,-1062.64,0.00013994,2,"2025-02-13T15:50:43.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959844,1739461843721,-500.0,0.00013994,2,"2025-02-13T15:50:43.721",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959847,1739461843735,-500.0,0.00013994,2,"2025-02-13T15:50:43.735",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959849,1739461843751,-500.0,0.00013994,2,"2025-02-13T15:50:43.751",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959852,1739461843769,-500.0,0.00013994,2,"2025-02-13T15:50:43.769",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959854,1739461843785,-3038.35,0.00013994,2,"2025-02-13T15:50:43.785",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959857,1739461843800,-500.0,0.00013994,2,"2025-02-13T15:50:43.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959860,1739461843815,-4925.45,0.00013994,2,"2025-02-13T15:50:43.815",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959862,1739461843830,-1898.9,0.00013994,2,"2025-02-13T15:50:43.830",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959865,1739461843847,-500.0,0.00013994,2,"2025-02-13T15:50:43.847",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959867,1739461843862,-2048.75,0.00013994,2,"2025-02-13T15:50:43.862",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959868,1739461843877,-500.0,0.00013994,2,"2025-02-13T15:50:43.877",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959869,1739461843894,-500.0,0.00013994,2,"2025-02-13T15:50:43.894",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959870,1739461843909,-503.12398702,0.00013994,2,"2025-02-13T15:50:43.909",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959871,1739461843924,-500.0,0.00013994,2,"2025-02-13T15:50:43.924",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959872,1739461843939,-3070.94,0.00013994,2,"2025-02-13T15:50:43.939",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959873,1739461843953,-533.65,0.00013994,2,"2025-02-13T15:50:43.953",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959876,1739461843969,-500.0,0.00013994,2,"2025-02-13T15:50:43.969",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959878,1739461843986,-500.0,0.00013994,2,"2025-02-13T15:50:43.986",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959881,1739461844002,-2702.48,0.00013994,2,"2025-02-13T15:50:44.002",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959884,1739461844018,-531.34840593,0.00013994,2,"2025-02-13T15:50:44.018",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959886,1739461844035,-4818.06,0.00013994,2,"2025-02-13T15:50:44.035",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959889,1739461844050,-578.15,0.00013994,2,"2025-02-13T15:50:44.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959891,1739461844066,-500.0,0.00013994,2,"2025-02-13T15:50:44.066",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959894,1739461844082,-500.0,0.00013994,2,"2025-02-13T15:50:44.082",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959896,1739461844097,-500.0,0.00013994,2,"2025-02-13T15:50:44.097",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959899,1739461844114,-522.01,0.00013994,2,"2025-02-13T15:50:44.114",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959902,1739461844130,-1640.34,0.00013994,2,"2025-02-13T15:50:44.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959904,1739461844145,-500.0,0.00013994,2,"2025-02-13T15:50:44.145",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959906,1739461844156,-9523.41,0.00013994,2,"2025-02-13T15:50:44.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959908,1739461844165,-3335.84,0.00013994,2,"2025-02-13T15:50:44.165",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959910,1739461844175,-500.0,0.00013994,2,"2025-02-13T15:50:44.175",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959912,1739461844184,-500.0,0.00013994,2,"2025-02-13T15:50:44.184",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959914,1739461844193,-626.54,0.00013994,2,"2025-02-13T15:50:44.193",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959916,1739461844203,-500.0,0.00013994,2,"2025-02-13T15:50:44.203",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959918,1739461844212,-500.0,0.00013994,2,"2025-02-13T15:50:44.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959920,1739461844221,-4124.38,0.00013994,2,"2025-02-13T15:50:44.221",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959922,1739461844231,-1076.04,0.00013994,2,"2025-02-13T15:50:44.231",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959924,1739461844242,-3970.78,0.00013994,2,"2025-02-13T15:50:44.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959926,1739461844252,-500.0,0.00013994,2,"2025-02-13T15:50:44.252",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959928,1739461844261,-500.0,0.00013994,2,"2025-02-13T15:50:44.261",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959962,1739461844271,-500.0,0.00013994,2,"2025-02-13T15:50:44.271",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959967,1739461844619,-500.0,0.00013994,2,"2025-02-13T15:50:44.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959970,1739461844640,-500.0,0.00013994,2,"2025-02-13T15:50:44.640",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959971,1739461844650,-500.0,0.00013994,2,"2025-02-13T15:50:44.650",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959972,1739461844660,-2432.59,0.00013994,2,"2025-02-13T15:50:44.660",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959973,1739461844670,-768.89,0.00013994,2,"2025-02-13T15:50:44.670",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959974,1739461844680,-519.78592491,0.00013994,2,"2025-02-13T15:50:44.680",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959975,1739461844689,-500.0,0.00013994,2,"2025-02-13T15:50:44.689",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959976,1739461844707,-542.74,0.00013994,2,"2025-02-13T15:50:44.707",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959977,1739461844717,-500.0,0.00013994,2,"2025-02-13T15:50:44.717",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959978,1739461844726,-3105.66,0.00013994,2,"2025-02-13T15:50:44.726",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959979,1739461844739,-1539.37,0.00013994,2,"2025-02-13T15:50:44.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959980,1739461844749,-8035.43,0.00013994,2,"2025-02-13T15:50:44.749",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959981,1739461844758,-500.0,0.00013994,2,"2025-02-13T15:50:44.758",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959982,1739461844768,-500.0,0.00013994,2,"2025-02-13T15:50:44.768",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959983,1739461844777,-4843.36,0.00013994,2,"2025-02-13T15:50:44.777",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959984,1739461844787,-500.0,0.00013994,2,"2025-02-13T15:50:44.787",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959985,1739461844796,-3370.24,0.00013994,2,"2025-02-13T15:50:44.796",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959986,1739461844806,-621.73,0.00013994,2,"2025-02-13T15:50:44.806",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959987,1739461844815,-557.6,0.00013994,2,"2025-02-13T15:50:44.815",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959988,1739461844824,-500.0,0.00013994,2,"2025-02-13T15:50:44.824",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959989,1739461844833,-500.0,0.00013994,2,"2025-02-13T15:50:44.833",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959990,1739461844843,-500.0,0.00013994,2,"2025-02-13T15:50:44.843",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959991,1739461844852,-2092.55,0.00013994,2,"2025-02-13T15:50:44.852",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959992,1739461844861,-991.67,0.00013994,2,"2025-02-13T15:50:44.861",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959993,1739461844870,-500.0,0.00013994,2,"2025-02-13T15:50:44.870",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959994,1739461844879,-771.84,0.00013994,2,"2025-02-13T15:50:44.879",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959995,1739461844888,-500.0,0.00013994,2,"2025-02-13T15:50:44.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959996,1739461844898,-1027.89,0.00013994,2,"2025-02-13T15:50:44.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959997,1739461844907,-2431.96,0.00013994,2,"2025-02-13T15:50:44.907",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352959998,1739461844916,-500.0,0.00013994,2,"2025-02-13T15:50:44.916",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960000,1739461844926,-718.15,0.00013994,2,"2025-02-13T15:50:44.926",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960002,1739461844936,-500.0,0.00013994,2,"2025-02-13T15:50:44.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960004,1739461844945,-500.0,0.00013994,2,"2025-02-13T15:50:44.945",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960006,1739461844955,-2454.95,0.00013994,2,"2025-02-13T15:50:44.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960008,1739461844964,-500.0,0.00013994,2,"2025-02-13T15:50:44.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960010,1739461844974,-500.0,0.00013994,2,"2025-02-13T15:50:44.974",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960012,1739461844986,-2149.54,0.00013994,2,"2025-02-13T15:50:44.986",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960014,1739461844996,-500.0,0.00013994,2,"2025-02-13T15:50:44.996",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960016,1739461845006,-3908.11,0.00013994,2,"2025-02-13T15:50:45.006",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960018,1739461845015,-4060.53,0.00013994,2,"2025-02-13T15:50:45.015",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960020,1739461845024,-500.0,0.00013994,2,"2025-02-13T15:50:45.024",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960022,1739461845036,-500.0,0.00013994,2,"2025-02-13T15:50:45.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960024,1739461845047,-158.8345513,0.00013994,2,"2025-02-13T15:50:45.047",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960026,1739461845057,-500.0,0.00013994,2,"2025-02-13T15:50:45.057",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960027,1739461845066,-500.0,0.00013994,2,"2025-02-13T15:50:45.066",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960028,1739461845075,-2341.3,0.00013994,2,"2025-02-13T15:50:45.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960029,1739461845084,-1712.23,0.00013994,2,"2025-02-13T15:50:45.084",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960030,1739461845093,-500.0,0.00013994,2,"2025-02-13T15:50:45.093",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960031,1739461845102,-500.0,0.00013995,2,"2025-02-13T15:50:45.102",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960032,1739461845114,-500.0,0.00013995,2,"2025-02-13T15:50:45.114",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960033,1739461845124,-500.0,0.00013995,2,"2025-02-13T15:50:45.124",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960034,1739461845133,-500.0,0.00013995,2,"2025-02-13T15:50:45.133",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960035,1739461845142,-500.0,0.00013995,2,"2025-02-13T15:50:45.142",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960036,1739461845151,-500.0,0.00013995,2,"2025-02-13T15:50:45.151",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960037,1739461845160,-39.76964349,0.00013995,2,"2025-02-13T15:50:45.160",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960038,1739461845172,-319.74935769,0.00013995,2,"2025-02-13T15:50:45.172",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960039,1739461845183,-131.5247042,0.00013995,2,"2025-02-13T15:50:45.183",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960041,1739461845192,-500.0,0.00013995,2,"2025-02-13T15:50:45.192",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960042,1739461845202,-451.83108646,0.00013995,2,"2025-02-13T15:50:45.202",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960044,1739461845212,-500.0,0.00013995,2,"2025-02-13T15:50:45.212",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960046,1739461845221,-500.0,0.00013995,2,"2025-02-13T15:50:45.221",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960048,1739461845230,-500.0,0.00013995,2,"2025-02-13T15:50:45.230",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960050,1739461845242,-192.58421699,0.00013995,2,"2025-02-13T15:50:45.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960053,1739461845254,-134.9046703,0.00013995,2,"2025-02-13T15:50:45.254",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960055,1739461845263,-500.0,0.00013995,2,"2025-02-13T15:50:45.263",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960057,1739461845272,-500.0,0.00013995,2,"2025-02-13T15:50:45.272",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960059,1739461845282,-474.69214619,0.00013995,2,"2025-02-13T15:50:45.282",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960061,1739461845291,-534.24,0.00013995,2,"2025-02-13T15:50:45.291",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960063,1739461845300,-500.0,0.00013995,2,"2025-02-13T15:50:45.300",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960065,1739461845309,-500.0,0.00013995,2,"2025-02-13T15:50:45.309",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960067,1739461845319,-526.64,0.00013995,2,"2025-02-13T15:50:45.319",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960069,1739461845328,-669.87,0.00013995,2,"2025-02-13T15:50:45.328",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960070,1739461845338,-500.0,0.00013995,2,"2025-02-13T15:50:45.338",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960072,1739461845348,-630.97,0.00013995,2,"2025-02-13T15:50:45.348",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960074,1739461845358,-214.95307863,0.00013995,2,"2025-02-13T15:50:45.358",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960077,1739461845369,-285.04692137,0.00013995,2,"2025-02-13T15:50:45.369",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960079,1739461845379,-500.0,0.00013995,2,"2025-02-13T15:50:45.379",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960081,1739461845388,-500.0,0.00013995,2,"2025-02-13T15:50:45.388",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960083,1739461845397,-500.0,0.00013995,2,"2025-02-13T15:50:45.397",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960085,1739461845407,-534.41,0.00013995,2,"2025-02-13T15:50:45.407",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960087,1739461845416,-500.0,0.00013995,2,"2025-02-13T15:50:45.416",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960088,1739461845426,-500.0,0.00013995,2,"2025-02-13T15:50:45.426",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960090,1739461845435,-500.0,0.00013995,2,"2025-02-13T15:50:45.435",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960092,1739461845444,-500.0,0.00013995,2,"2025-02-13T15:50:45.444",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960094,1739461845454,-500.0,0.00013995,2,"2025-02-13T15:50:45.454",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960096,1739461845463,-445.35062049,0.00013995,2,"2025-02-13T15:50:45.463",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960099,1739461845475,-126.96937951,0.00013995,2,"2025-02-13T15:50:45.475",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960101,1739461845485,-929.9,0.00013995,2,"2025-02-13T15:50:45.485",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960103,1739461845495,-500.0,0.00013995,2,"2025-02-13T15:50:45.495",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960105,1739461845504,-500.0,0.00013995,2,"2025-02-13T15:50:45.504",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960107,1739461845513,-708.26,0.00013995,2,"2025-02-13T15:50:45.513",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960109,1739461845523,-500.0,0.00013995,2,"2025-02-13T15:50:45.523",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960111,1739461845532,-500.0,0.00013995,2,"2025-02-13T15:50:45.532",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960113,1739461845541,-821.41,0.00013995,2,"2025-02-13T15:50:45.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960114,1739461845551,-500.0,0.00013995,2,"2025-02-13T15:50:45.551",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960116,1739461845560,-500.0,0.00013995,2,"2025-02-13T15:50:45.560",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960118,1739461845570,-709.66,0.00013995,2,"2025-02-13T15:50:45.570",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960121,1739461845579,-500.0,0.00013995,2,"2025-02-13T15:50:45.579",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960122,1739461845588,-563.79,0.00013995,2,"2025-02-13T15:50:45.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960124,1739461845597,-500.0,0.00013995,2,"2025-02-13T15:50:45.597",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960126,1739461845606,-386.95729399,0.00013995,2,"2025-02-13T15:50:45.606",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960129,1739461845619,-113.04270601,0.00013995,2,"2025-02-13T15:50:45.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960131,1739461845629,-436.33929397,0.00013995,2,"2025-02-13T15:50:45.629",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960133,1739461845641,-63.66070603,0.00013995,2,"2025-02-13T15:50:45.641",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960135,1739461845650,-500.0,0.00013995,2,"2025-02-13T15:50:45.650",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960137,1739461845661,-517.95501135,0.00013995,2,"2025-02-13T15:50:45.661",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960139,1739461845671,-164.12494597,0.00013995,2,"2025-02-13T15:50:45.671",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960141,1739461845681,-500.0,0.00013995,2,"2025-02-13T15:50:45.681",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960143,1739461845690,-500.0,0.00013995,2,"2025-02-13T15:50:45.690",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960145,1739461845699,-235.00411483,0.00013995,2,"2025-02-13T15:50:45.699",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960156,1739461845805,-264.99588517,0.00013995,2,"2025-02-13T15:50:45.805",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960158,1739461845816,-513.0,0.00013995,2,"2025-02-13T15:50:45.816",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960159,1739461845826,-500.0,0.00013995,2,"2025-02-13T15:50:45.826",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960161,1739461845835,-500.0,0.00013995,2,"2025-02-13T15:50:45.835",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960162,1739461845844,-500.0,0.00013995,2,"2025-02-13T15:50:45.844",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960164,1739461845854,-500.0,0.00013995,2,"2025-02-13T15:50:45.854",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960165,1739461845864,-500.0,0.00013995,2,"2025-02-13T15:50:45.864",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960167,1739461845873,-500.0,0.00013995,2,"2025-02-13T15:50:45.873",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960168,1739461845882,-876.55,0.00013995,2,"2025-02-13T15:50:45.882",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960169,1739461845891,-500.0,0.00013995,2,"2025-02-13T15:50:45.891",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960171,1739461845901,-500.0,0.00013995,2,"2025-02-13T15:50:45.901",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960172,1739461845910,-500.0,0.00013995,2,"2025-02-13T15:50:45.910",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960174,1739461845920,-500.0,0.00013995,2,"2025-02-13T15:50:45.920",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960175,1739461845930,-815.39,0.00013995,2,"2025-02-13T15:50:45.930",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960177,1739461845939,-500.0,0.00013995,2,"2025-02-13T15:50:45.939",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960178,1739461845948,-630.39,0.00013995,2,"2025-02-13T15:50:45.948",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960180,1739461845958,-313.10881798,0.00013995,2,"2025-02-13T15:50:45.958",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960181,1739461845970,-186.89118202,0.00013995,2,"2025-02-13T15:50:45.970",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960183,1739461845979,-658.62,0.00013995,2,"2025-02-13T15:50:45.979",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960185,1739461845991,-500.0,0.00013995,2,"2025-02-13T15:50:45.991",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960186,1739461846001,-500.0,0.00013995,2,"2025-02-13T15:50:46.001",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960187,1739461846011,-879.38,0.00013995,2,"2025-02-13T15:50:46.011",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960189,1739461846020,-1491.44,0.00013995,2,"2025-02-13T15:50:46.020",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960190,1739461846032,-792.9,0.00013995,2,"2025-02-13T15:50:46.032",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960192,1739461846041,-500.0,0.00013995,2,"2025-02-13T15:50:46.041",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960193,1739461846051,-500.0,0.00013995,2,"2025-02-13T15:50:46.051",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960195,1739461846060,-1802.22,0.00013995,2,"2025-02-13T15:50:46.060",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960196,1739461846069,-500.0,0.00013995,2,"2025-02-13T15:50:46.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960198,1739461846080,-500.0,0.00013995,2,"2025-02-13T15:50:46.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960199,1739461846089,-844.01,0.00013995,2,"2025-02-13T15:50:46.089",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960201,1739461846099,-500.0,0.00013995,2,"2025-02-13T15:50:46.099",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960202,1739461846109,-230.94904324,0.00013995,2,"2025-02-13T15:50:46.109",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960203,1739461846119,-500.0,0.00013995,2,"2025-02-13T15:50:46.119",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960204,1739461846128,-500.0,0.00013995,2,"2025-02-13T15:50:46.128",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960205,1739461846138,-500.0,0.00013995,2,"2025-02-13T15:50:46.138",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960206,1739461846147,-500.0,0.00013995,2,"2025-02-13T15:50:46.147",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960207,1739461846156,-866.81400852,0.00013995,2,"2025-02-13T15:50:46.156",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960210,1739461846925,-3640.9,0.00013993,2,"2025-02-13T15:50:46.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960211,1739461846935,-0.92599148,0.00013995,2,"2025-02-13T15:50:46.935",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960212,1739461846945,-500.0,0.00013995,2,"2025-02-13T15:50:46.945",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960213,1739461846955,-500.0,0.00013995,2,"2025-02-13T15:50:46.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960214,1739461846964,-500.0,0.00013995,2,"2025-02-13T15:50:46.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960215,1739461846974,-500.0,0.00013995,2,"2025-02-13T15:50:46.974",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960216,1739461846983,-500.0,0.00013995,2,"2025-02-13T15:50:46.983",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960217,1739461846994,-500.0,0.00013995,2,"2025-02-13T15:50:46.994",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960218,1739461847004,-1200.0,0.00013995,2,"2025-02-13T15:50:47.004",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960219,1739461847014,-500.0,0.00013995,2,"2025-02-13T15:50:47.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960220,1739461847025,-500.0,0.00013995,2,"2025-02-13T15:50:47.025",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960221,1739461847036,-500.0,0.00013995,2,"2025-02-13T15:50:47.036",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960222,1739461847046,-507.11867569,0.00013995,2,"2025-02-13T15:50:47.046",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960223,1739461847055,-500.0,0.00013995,2,"2025-02-13T15:50:47.055",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960224,1739461847064,-671.84,0.00013995,2,"2025-02-13T15:50:47.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960225,1739461847075,-500.0,0.00013995,2,"2025-02-13T15:50:47.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960226,1739461847084,-2707.07,0.00013995,2,"2025-02-13T15:50:47.084",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960227,1739461847093,-1108.47,0.00013995,2,"2025-02-13T15:50:47.093",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960228,1739461847102,-500.0,0.00013995,2,"2025-02-13T15:50:47.102",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960229,1739461847112,-500.0,0.00013995,2,"2025-02-13T15:50:47.112",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960230,1739461847122,-500.0,0.00013995,2,"2025-02-13T15:50:47.122",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960231,1739461847132,-500.0,0.00013995,2,"2025-02-13T15:50:47.132",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960232,1739461847141,-2580.9,0.00013995,2,"2025-02-13T15:50:47.141",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960233,1739461847151,-500.0,0.00013995,2,"2025-02-13T15:50:47.151",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960234,1739461847160,-933.64,0.00013995,2,"2025-02-13T15:50:47.160",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960235,1739461847170,-362.84164584,0.00013995,2,"2025-02-13T15:50:47.170",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960236,1739461847179,-500.0,0.00013995,2,"2025-02-13T15:50:47.179",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960238,1739461847189,-500.0,0.00013995,2,"2025-02-13T15:50:47.189",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960240,1739461847199,-935.03,0.00013995,2,"2025-02-13T15:50:47.199",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960242,1739461847208,-840.748614,0.00013995,2,"2025-02-13T15:50:47.208",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960245,1739461847222,-304.451386,0.00013995,2,"2025-02-13T15:50:47.222",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960247,1739461847231,-500.0,0.00013995,2,"2025-02-13T15:50:47.231",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960249,1739461847242,-1213.58,0.00013995,2,"2025-02-13T15:50:47.242",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960251,1739461847251,-500.0,0.00013995,2,"2025-02-13T15:50:47.251",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960253,1739461847261,-502.86634014,0.00013995,2,"2025-02-13T15:50:47.261",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960255,1739461847270,-782.64,0.00013995,2,"2025-02-13T15:50:47.270",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960257,1739461847279,-500.0,0.00013995,2,"2025-02-13T15:50:47.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960259,1739461847290,-2373.57,0.00013995,2,"2025-02-13T15:50:47.290",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960260,1739461847299,-279.10929127,0.00013995,2,"2025-02-13T15:50:47.299",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960262,1739461847308,-796.55,0.00013995,2,"2025-02-13T15:50:47.308",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960264,1739461847318,-500.0,0.00013995,2,"2025-02-13T15:50:47.318",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960266,1739461847327,-500.0,0.00013995,2,"2025-02-13T15:50:47.327",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960268,1739461847337,-1898.36,0.00013995,2,"2025-02-13T15:50:47.337",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960270,1739461847346,-500.0,0.00013995,2,"2025-02-13T15:50:47.346",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960272,1739461847356,-500.0,0.00013995,2,"2025-02-13T15:50:47.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960274,1739461847366,-500.0,0.00013995,2,"2025-02-13T15:50:47.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960276,1739461847375,-500.0,0.00013995,2,"2025-02-13T15:50:47.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960278,1739461847385,-500.0,0.00013995,2,"2025-02-13T15:50:47.385",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960280,1739461847394,-500.0,0.00013995,2,"2025-02-13T15:50:47.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960282,1739461847404,-992.64,0.00013995,2,"2025-02-13T15:50:47.404",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960284,1739461847414,-500.0,0.00013995,2,"2025-02-13T15:50:47.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960286,1739461847423,-500.0,0.00013995,2,"2025-02-13T15:50:47.423",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960288,1739461847433,-739.38,0.00013995,2,"2025-02-13T15:50:47.433",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960290,1739461847442,-500.0,0.00013995,2,"2025-02-13T15:50:47.442",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960292,1739461847452,-500.0,0.00013995,2,"2025-02-13T15:50:47.452",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960294,1739461847461,-500.0,0.00013995,2,"2025-02-13T15:50:47.461",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960296,1739461847470,-500.0,0.00013995,2,"2025-02-13T15:50:47.470",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960298,1739461847479,-1763.39,0.00013995,2,"2025-02-13T15:50:47.479",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960300,1739461847490,-500.0,0.00013995,2,"2025-02-13T15:50:47.490",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960302,1739461847500,-646.23,0.00013995,2,"2025-02-13T15:50:47.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960304,1739461847510,-1262.71,0.00013995,2,"2025-02-13T15:50:47.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960306,1739461847519,-501.19148623,0.00013995,2,"2025-02-13T15:50:47.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960308,1739461847529,-620.78546826,0.00013995,2,"2025-02-13T15:50:47.529",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960310,1739461847539,-1037.22,0.00013995,2,"2025-02-13T15:50:47.539",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960312,1739461847548,-756.64,0.00013995,2,"2025-02-13T15:50:47.548",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960314,1739461847558,-500.0,0.00013995,2,"2025-02-13T15:50:47.558",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960316,1739461847568,-408.48136347,0.00013995,2,"2025-02-13T15:50:47.568",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960318,1739461847578,-1256.49,0.00013995,2,"2025-02-13T15:50:47.578",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960320,1739461847588,-576.53377637,0.00013995,2,"2025-02-13T15:50:47.588",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960322,1739461847598,-523.56595865,0.00013995,2,"2025-02-13T15:50:47.598",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960324,1739461847607,-500.0,0.00013995,2,"2025-02-13T15:50:47.607",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960326,1739461847617,-202.97200074,0.00013995,2,"2025-02-13T15:50:47.617",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960328,1739461847626,-2286.81,0.00013995,2,"2025-02-13T15:50:47.626",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960330,1739461847636,-546.22,0.00013995,2,"2025-02-13T15:50:47.636",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960332,1739461847646,-500.0,0.00013995,2,"2025-02-13T15:50:47.646",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960334,1739461847655,-780.38,0.00013995,2,"2025-02-13T15:50:47.655",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960336,1739461847665,-500.0,0.00013995,2,"2025-02-13T15:50:47.665",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960338,1739461847674,-500.0,0.00013995,2,"2025-02-13T15:50:47.674",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960340,1739461847684,-954.3,0.00013995,2,"2025-02-13T15:50:47.684",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960342,1739461847694,-500.0,0.00013995,2,"2025-02-13T15:50:47.694",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960343,1739461847703,-500.0,0.00013995,2,"2025-02-13T15:50:47.703",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960344,1739461847713,-500.0,0.00013995,2,"2025-02-13T15:50:47.713",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960346,1739461847722,-500.0,0.00013995,2,"2025-02-13T15:50:47.722",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960348,1739461847733,-1557.85,0.00013995,2,"2025-02-13T15:50:47.733",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960350,1739461847749,-500.0,0.00013995,2,"2025-02-13T15:50:47.749",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960352,1739461847759,-500.0,0.00013995,2,"2025-02-13T15:50:47.759",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960354,1739461847771,-500.0,0.00013995,2,"2025-02-13T15:50:47.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960356,1739461847781,-500.0,0.00013995,2,"2025-02-13T15:50:47.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960358,1739461847791,-500.0,0.00013995,2,"2025-02-13T15:50:47.791",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960360,1739461847800,-1813.89,0.00013995,2,"2025-02-13T15:50:47.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960361,1739461847810,-755.23,0.00013995,2,"2025-02-13T15:50:47.810",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960363,1739461847820,-500.0,0.00013995,2,"2025-02-13T15:50:47.820",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960365,1739461847830,-2621.7,0.00013995,2,"2025-02-13T15:50:47.830",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960367,1739461847840,-500.0,0.00013995,2,"2025-02-13T15:50:47.840",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960369,1739461847849,-1065.61,0.00013995,2,"2025-02-13T15:50:47.849",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960371,1739461847859,-502.54514172,0.00013995,2,"2025-02-13T15:50:47.859",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960373,1739461847868,-500.0,0.00013995,2,"2025-02-13T15:50:47.868",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960375,1739461847878,-152.33667626,0.00013995,2,"2025-02-13T15:50:47.878",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960377,1739461847888,-1300.42,0.00013995,2,"2025-02-13T15:50:47.888",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960379,1739461847898,-1420.43,0.00013995,2,"2025-02-13T15:50:47.898",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960381,1739461847907,-500.0,0.00013995,2,"2025-02-13T15:50:47.907",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960382,1739461847918,-627.5508868,0.00013995,2,"2025-02-13T15:50:47.918",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960384,1739461847927,-500.0,0.00013995,2,"2025-02-13T15:50:47.927",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960386,1739461847936,-630.35,0.00013995,2,"2025-02-13T15:50:47.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960388,1739461847946,-499.79699322,0.00013995,2,"2025-02-13T15:50:47.946",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960390,1739461847955,-500.0,0.00013995,2,"2025-02-13T15:50:47.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960392,1739461847964,-500.0,0.00013995,2,"2025-02-13T15:50:47.964",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960394,1739461847974,-1059.27,0.00013995,2,"2025-02-13T15:50:47.974",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960396,1739461847984,-500.0,0.00013995,2,"2025-02-13T15:50:47.984",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960398,1739461847996,-500.0,0.00013995,2,"2025-02-13T15:50:47.996",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960400,1739461848008,-1168.17,0.00013995,2,"2025-02-13T15:50:48.008",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960402,1739461848017,-500.0,0.00013995,2,"2025-02-13T15:50:48.017",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960404,1739461848028,-500.0,0.00013995,2,"2025-02-13T15:50:48.028",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960406,1739461848040,-500.0,0.00013995,2,"2025-02-13T15:50:48.040",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960408,1739461848050,-1163.68,0.00013995,2,"2025-02-13T15:50:48.050",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960410,1739461848059,-500.0,0.00013995,2,"2025-02-13T15:50:48.059",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960411,1739461848069,-500.0,0.00013995,2,"2025-02-13T15:50:48.069",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960413,1739461848080,-500.0,0.00013995,2,"2025-02-13T15:50:48.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960415,1739461848090,-500.0,0.00013995,2,"2025-02-13T15:50:48.090",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960417,1739461848100,-500.0,0.00013995,2,"2025-02-13T15:50:48.100",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960419,1739461848110,-500.0,0.00013995,2,"2025-02-13T15:50:48.110",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960421,1739461848120,-500.0,0.00013995,2,"2025-02-13T15:50:48.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960423,1739461848130,-500.0,0.00013995,2,"2025-02-13T15:50:48.130",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960425,1739461848139,-397.43675508,0.00013995,2,"2025-02-13T15:50:48.139",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960428,1739461848164,-106.66399275,0.00013995,2,"2025-02-13T15:50:48.164",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960430,1739461848176,-308.94925217,0.00013995,2,"2025-02-13T15:50:48.176",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960432,1739461848185,-500.0,0.00013995,2,"2025-02-13T15:50:48.185",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960434,1739461848195,-503.42405435,0.00013995,2,"2025-02-13T15:50:48.195",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960436,1739461848204,-1703.71,0.00013995,2,"2025-02-13T15:50:48.204",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960438,1739461848214,-828.53,0.00013995,2,"2025-02-13T15:50:48.214",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960440,1739461848227,-500.0,0.00013995,2,"2025-02-13T15:50:48.227",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960442,1739461848239,-500.0,0.00013995,2,"2025-02-13T15:50:48.239",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960444,1739461848248,-502.50507815,0.00013995,2,"2025-02-13T15:50:48.248",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960446,1739461848258,-1059.18,0.00013995,2,"2025-02-13T15:50:48.258",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960448,1739461848268,-500.0,0.00013995,2,"2025-02-13T15:50:48.268",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960450,1739461848279,-791.32,0.00013995,2,"2025-02-13T15:50:48.279",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960452,1739461848289,-1082.25,0.00013995,2,"2025-02-13T15:50:48.289",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960454,1739461848299,-500.0,0.00013995,2,"2025-02-13T15:50:48.299",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960456,1739461848310,-432.73061533,0.00013995,2,"2025-02-13T15:50:48.310",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960458,1739461848324,-381.85938467,0.00013995,2,"2025-02-13T15:50:48.324",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960460,1739461848334,-500.0,0.00013995,2,"2025-02-13T15:50:48.334",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960462,1739461848345,-500.0,0.00013995,2,"2025-02-13T15:50:48.345",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960464,1739461848362,-500.0,0.00013995,2,"2025-02-13T15:50:48.362",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960466,1739461848372,-500.0,0.00013995,2,"2025-02-13T15:50:48.372",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960468,1739461848382,-172.34486831,0.00013995,2,"2025-02-13T15:50:48.382",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960470,1739461848394,-981.52513169,0.00013995,2,"2025-02-13T15:50:48.394",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960472,1739461848403,-500.0,0.00013995,2,"2025-02-13T15:50:48.403",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960474,1739461848414,-500.0,0.00013995,2,"2025-02-13T15:50:48.414",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960476,1739461848426,-500.0,0.00013995,2,"2025-02-13T15:50:48.426",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960478,1739461848438,-1718.59,0.00013995,2,"2025-02-13T15:50:48.438",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960480,1739461848450,-500.0,0.00013995,2,"2025-02-13T15:50:48.450",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960482,1739461848461,-1440.17,0.00013995,2,"2025-02-13T15:50:48.461",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960484,1739461848472,-500.0,0.00013995,2,"2025-02-13T15:50:48.472",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960485,1739461848482,-500.0,0.00013995,2,"2025-02-13T15:50:48.482",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960488,1739461848494,-500.0,0.00013995,2,"2025-02-13T15:50:48.494",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960489,1739461848505,-438.15184575,0.00013995,2,"2025-02-13T15:50:48.505",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960492,1739461848519,-61.84815425,0.00013995,2,"2025-02-13T15:50:48.519",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960494,1739461848530,-500.0,0.00013995,2,"2025-02-13T15:50:48.530",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960496,1739461848541,-462.30818613,0.00013995,2,"2025-02-13T15:50:48.541",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960498,1739461848554,-82.92181387,0.00013995,2,"2025-02-13T15:50:48.554",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960500,1739461848564,-500.0,0.00013995,2,"2025-02-13T15:50:48.564",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960501,1739461848574,-428.37668617,0.00013995,2,"2025-02-13T15:50:48.574",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960503,1739461848586,-71.62331383,0.00013995,2,"2025-02-13T15:50:48.586",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960505,1739461848596,-818.95266617,0.00013995,2,"2025-02-13T15:50:48.596",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960507,1739461848608,-718.47733383,0.00013995,2,"2025-02-13T15:50:48.608",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960509,1739461848619,-234.28548207,0.00013995,2,"2025-02-13T15:50:48.619",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960511,1739461848631,-265.71451793,0.00013995,2,"2025-02-13T15:50:48.631",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960513,1739461848641,-715.38,0.00013995,2,"2025-02-13T15:50:48.641",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960515,1739461848651,-22.43660707,0.00013995,2,"2025-02-13T15:50:48.651",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960517,1739461848663,-477.56339293,0.00013995,2,"2025-02-13T15:50:48.663",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960519,1739461848673,-440.57315207,0.00013995,2,"2025-02-13T15:50:48.673",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960521,1739461848685,-754.88684793,0.00013995,2,"2025-02-13T15:50:48.685",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960523,1739461848696,-251.79315207,0.00013995,2,"2025-02-13T15:50:48.696",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960525,1739461848708,-248.20684793,0.00013995,2,"2025-02-13T15:50:48.708",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960527,1739461848719,-682.15315207,0.00013995,2,"2025-02-13T15:50:48.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960529,1739461848731,-481.38684793,0.00013995,2,"2025-02-13T15:50:48.731",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960531,1739461848742,-500.0,0.00013995,2,"2025-02-13T15:50:48.742",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960533,1739461848752,-92.11315207,0.00013995,2,"2025-02-13T15:50:48.752",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960535,1739461848764,-407.88684793,0.00013995,2,"2025-02-13T15:50:48.764",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960537,1739461848775,-500.0,0.00013995,2,"2025-02-13T15:50:48.775",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960539,1739461848786,-74.56315207,0.00013995,2,"2025-02-13T15:50:48.786",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960541,1739461848798,-425.43684793,0.00013995,2,"2025-02-13T15:50:48.798",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960543,1739461848807,-500.0,0.00013995,2,"2025-02-13T15:50:48.807",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960545,1739461848818,-111.28315207,0.00013995,2,"2025-02-13T15:50:48.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960547,1739461848830,-388.71684793,0.00013995,2,"2025-02-13T15:50:48.830",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960549,1739461848840,-500.0,0.00013995,2,"2025-02-13T15:50:48.840",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960551,1739461848849,-232.42815207,0.00013995,2,"2025-02-13T15:50:48.849",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960553,1739461848863,-1128.8597477,0.00013995,2,"2025-02-13T15:50:48.863",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960600,1739461849362,-2971.09,0.00013994,2,"2025-02-13T15:50:49.362",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960602,1739461849372,-2289.92,0.00013994,2,"2025-02-13T15:50:49.372",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960604,1739461849382,-266.93210023,0.00013995,2,"2025-02-13T15:50:49.382",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960606,1739461849392,-500.0,0.00013995,2,"2025-02-13T15:50:49.392",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960608,1739461849401,-500.0,0.00013995,2,"2025-02-13T15:50:49.401",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960610,1739461849411,-600.44,0.00013995,2,"2025-02-13T15:50:49.411",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960612,1739461849420,-500.0,0.00013995,2,"2025-02-13T15:50:49.420",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960614,1739461849430,-500.0,0.00013995,2,"2025-02-13T15:50:49.430",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960615,1739461849439,-29.20403938,0.00013995,2,"2025-02-13T15:50:49.439",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960675,1739461850054,-470.79596062,0.00013995,2,"2025-02-13T15:50:50.054",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960676,1739461850064,-500.0,0.00013995,2,"2025-02-13T15:50:50.064",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960677,1739461850075,-275.88219241,0.00013995,2,"2025-02-13T15:50:50.075",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960691,1739461850326,-441.79067696,0.00013995,2,"2025-02-13T15:50:50.326",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960693,1739461850343,-363.29713063,0.00013995,2,"2025-02-13T15:50:50.343",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960695,1739461850356,-1377.16,0.00013995,2,"2025-02-13T15:50:50.356",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960697,1739461850366,-500.0,0.00013995,2,"2025-02-13T15:50:50.366",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960699,1739461850375,-509.50987224,0.00013995,2,"2025-02-13T15:50:50.375",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960701,1739461850386,-500.0,0.00013995,2,"2025-02-13T15:50:50.386",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960703,1739461850396,-500.0,0.00013995,2,"2025-02-13T15:50:50.396",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960705,1739461850408,-652.77,0.00013995,2,"2025-02-13T15:50:50.408",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960707,1739461850419,-500.0,0.00013995,2,"2025-02-13T15:50:50.419",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960709,1739461850429,-500.0,0.00013995,2,"2025-02-13T15:50:50.429",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960711,1739461850439,-500.0,0.00013995,2,"2025-02-13T15:50:50.439",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960713,1739461850449,-500.0,0.00013995,2,"2025-02-13T15:50:50.449",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960715,1739461850459,-2826.71,0.00013995,2,"2025-02-13T15:50:50.459",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960717,1739461850469,-500.0,0.00013995,2,"2025-02-13T15:50:50.469",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960719,1739461850480,-2163.22,0.00013995,2,"2025-02-13T15:50:50.480",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960721,1739461850491,-500.0,0.00013995,2,"2025-02-13T15:50:50.491",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960723,1739461850500,-1433.14,0.00013995,2,"2025-02-13T15:50:50.500",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960725,1739461850510,-586.49299713,0.00013995,2,"2025-02-13T15:50:50.510",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960727,1739461850521,-830.47700287,0.00013995,2,"2025-02-13T15:50:50.521",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960729,1739461850531,-395.18693566,0.00013995,2,"2025-02-13T15:50:50.531",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960731,1739461850540,-13.98606147,0.00013995,2,"2025-02-13T15:50:50.540",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960733,1739461850552,-1556.3642832,0.00013995,2,"2025-02-13T15:50:50.552",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960748,1739461850693,-500.0,0.00013994,2,"2025-02-13T15:50:50.693",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960750,1739461850705,-158.46541241,0.00013995,2,"2025-02-13T15:50:50.705",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960752,1739461850718,-188.06424292,0.00013995,2,"2025-02-13T15:50:50.718",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960754,1739461850728,-500.0,0.00013995,2,"2025-02-13T15:50:50.728",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960757,1739461850739,-617.3093797,0.00013995,2,"2025-02-13T15:50:50.739",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960758,1739461850749,-363.8001145,0.00013995,2,"2025-02-13T15:50:50.749",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960761,1739461850762,-136.1998855,0.00013995,2,"2025-02-13T15:50:50.762",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960763,1739461850771,-1977.66,0.00013995,2,"2025-02-13T15:50:50.771",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960765,1739461850781,-2878.35,0.00013995,2,"2025-02-13T15:50:50.781",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960766,1739461850790,-500.0,0.00013995,2,"2025-02-13T15:50:50.790",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960768,1739461850800,-2016.06,0.00013995,2,"2025-02-13T15:50:50.800",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960770,1739461850809,-936.15,0.00013995,2,"2025-02-13T15:50:50.809",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960772,1739461850818,-325.37406911,0.00013995,2,"2025-02-13T15:50:50.818",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960775,1739461850829,-1186.10593089,0.00013995,2,"2025-02-13T15:50:50.829",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960777,1739461850839,-500.0,0.00013995,2,"2025-02-13T15:50:50.839",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960779,1739461850849,-1123.84,0.00013995,2,"2025-02-13T15:50:50.849",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960781,1739461850858,-3271.75,0.00013995,2,"2025-02-13T15:50:50.858",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960783,1739461850867,-500.0,0.00013995,2,"2025-02-13T15:50:50.867",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960785,1739461850876,-500.0,0.00013995,2,"2025-02-13T15:50:50.876",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960786,1739461850885,-1429.27,0.00013995,2,"2025-02-13T15:50:50.885",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960788,1739461850895,-862.35,0.00013995,2,"2025-02-13T15:50:50.895",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960791,1739461850904,-882.62,0.00013995,2,"2025-02-13T15:50:50.904",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960793,1739461850914,-500.0,0.00013995,2,"2025-02-13T15:50:50.914",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960795,1739461850925,-3395.86,0.00013995,2,"2025-02-13T15:50:50.925",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960796,1739461850936,-555.18,0.00013995,2,"2025-02-13T15:50:50.936",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352960798,1739461850946,-4444.85668276,0.00013995,2,"2025-02-13T15:50:50.946",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961583,1739461862955,5000.0,8.973e-05,2,"2025-02-13T15:51:02.955",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961584,1739461880120,3778.0,0.00013045,2,"2025-02-13T15:51:20.120",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961585,1739461880968,2751.0,0.00013044,2,"2025-02-13T15:51:20.968",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961586,1739461939014,1649.44,0.00011109,2,"2025-02-13T15:52:19.014",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961587,1739461973161,800.0,0.00010468,2,"2025-02-13T15:52:53.161",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961588,1739461974735,800.0,0.00011838,2,"2025-02-13T15:52:54.735",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961589,1739461984652,800.0,0.00010468,2,"2025-02-13T15:53:04.652",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961590,1739461986258,800.0,0.00011838,2,"2025-02-13T15:53:06.258",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961591,1739462006278,500.0,0.00010468,2,"2025-02-13T15:53:26.278",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961592,1739462008067,500.0,0.00011838,2,"2025-02-13T15:53:28.067",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961593,1739462033134,1616.7581,8.699e-05,2,"2025-02-13T15:53:53.134",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961594,1739462059080,1034.7948,8.836e-05,2,"2025-02-13T15:54:19.080",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961595,1739462067821,1000.0,8.851e-05,2,"2025-02-13T15:54:27.821",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961596,1739462085441,6362.1764,8.973e-05,2,"2025-02-13T15:54:45.441",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961597,1739462097421,992.2356,8.836e-05,2,"2025-02-13T15:54:57.421",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961598,1739462206788,-550.0,0.00013,2,"2025-02-13T15:56:46.788",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961599,1739462227724,165.09,0.00012973,2,"2025-02-13T15:57:07.724",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961600,1739462302761,250.0,0.00012968,2,"2025-02-13T15:58:22.761",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961601,1739462318479,1000.0,0.00012955,2,"2025-02-13T15:58:38.479",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961602,1739462344306,150.0,0.00012941,2,"2025-02-13T15:59:04.306",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961603,1739462365853,23900.0,0.00012918,2,"2025-02-13T15:59:25.853",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961604,1739462430563,2000.0,0.0001292,2,"2025-02-13T16:00:30.563",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961605,1739462459387,535.5034,8.836e-05,2,"2025-02-13T16:00:59.387",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961606,1739462477973,1068.56,0.00012913,2,"2025-02-13T16:01:17.973",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961607,1739462498719,3155.8466,0.000129,3,"2025-02-13T16:01:38.719",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961608,1739462576101,248.91,0.00010137,2,"2025-02-13T16:02:56.101",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961609,1739462644971,1000.0,8.851e-05,2,"2025-02-13T16:04:04.971",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961610,1739462663190,500.0,8.851e-05,2,"2025-02-13T16:04:23.190",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961611,1739462675984,5000.0,8.973e-05,2,"2025-02-13T16:04:35.984",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961612,1739462695736,2500.0,8.851e-05,2,"2025-02-13T16:04:55.736",0.00020805000000000002,27.68,0.9666040694427587,1838351510.1778307]
[352961613,1739462735914,11559.184,8.973e-05,2,"2025-02-13T16:05:35.914",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961614,1739462796305,5000.0,8.973e-05,2,"2025-02-13T16:06:36.305",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961615,1739462820849,1000.0,8.851e-05,2,"2025-02-13T16:07:00.849",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961616,1739462842111,-2398.0,0.000124,3,"2025-02-13T16:07:22.111",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961617,1739462842135,-658.99972665,0.000125,2,"2025-02-13T16:07:22.135",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961618,1739462842159,-5554.0,0.000126,5,"2025-02-13T16:07:22.159",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961619,1739462842182,-272.41617942,0.000127,2,"2025-02-13T16:07:22.182",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961620,1739462842212,-150.0,0.00012723,2,"2025-02-13T16:07:22.212",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961621,1739462842237,-150.0,0.00012723,2,"2025-02-13T16:07:22.237",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961622,1739462842262,-4975.58806878,0.00012723,2,"2025-02-13T16:07:22.262",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961623,1739462953270,-150.0,0.00012862,2,"2025-02-13T16:09:13.270",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961624,1739462953292,-401.95,0.00012867,2,"2025-02-13T16:09:13.292",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961625,1739462953313,-1526.21,0.00012867,2,"2025-02-13T16:09:13.313",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961626,1739462953336,-300.0,0.00013207,2,"2025-02-13T16:09:13.336",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961627,1739462953358,-17068.19377182,0.00013208,2,"2025-02-13T16:09:13.358",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961628,1739462953382,-800.0,0.00013208,2,"2025-02-13T16:09:13.382",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961629,1739462953405,-800.0,0.00013208,2,"2025-02-13T16:09:13.405",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961630,1739462953427,-172.77,0.000133,2,"2025-02-13T16:09:13.427",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961631,1739462953449,-500.0,0.0001337,2,"2025-02-13T16:09:13.449",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961632,1739462953473,-1649.44,0.00013373,2,"2025-02-13T16:09:13.473",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961634,1739463012175,600.0,0.00011564,2,"2025-02-13T16:10:12.175",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961635,1739463012249,600.0,0.00011564,2,"2025-02-13T16:10:12.249",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961636,1739463013627,600.0,0.00012934,2,"2025-02-13T16:10:13.627",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961637,1739463013845,600.0,0.00012934,2,"2025-02-13T16:10:13.845",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961654,1739463035838,-500.0,0.00013699,2,"2025-02-13T16:10:35.838",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961655,1739463035847,-2098.40000007,0.00013699,2,"2025-02-13T16:10:35.847",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961656,1739463035897,-1901.59999993,0.00013699,2,"2025-02-13T16:10:35.897",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961657,1739463035906,-243.7,0.00013699,2,"2025-02-13T16:10:35.906",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961658,1739463035916,-152.0,0.00013702,3,"2025-02-13T16:10:35.916",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961659,1739463035926,-150.0,0.00013733,2,"2025-02-13T16:10:35.926",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961660,1739463035937,-150.0,0.00013733,2,"2025-02-13T16:10:35.937",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961661,1739463035946,-150.0,0.00013734,2,"2025-02-13T16:10:35.946",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961662,1739463035957,-150.0,0.00013734,2,"2025-02-13T16:10:35.957",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961663,1739463035966,-9567.56517437,0.00013734,2,"2025-02-13T16:10:35.966",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961697,1739463039640,-1000.0,0.00013734,2,"2025-02-13T16:10:39.640",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961699,1739463040320,-1573.22266308,0.00013734,2,"2025-02-13T16:10:40.320",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961700,1739463040333,-856.13219182,0.00013734,2,"2025-02-13T16:10:40.333",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961701,1739463040346,-13325.26997073,0.00013734,2,"2025-02-13T16:10:40.346",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961702,1739463040356,-150.0,0.00013734,2,"2025-02-13T16:10:40.356",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961703,1739463040366,-150.0,0.00013735,2,"2025-02-13T16:10:40.366",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961704,1739463040375,-150.0,0.0001374,2,"2025-02-13T16:10:40.375",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961705,1739463040388,-150.0,0.00013741,2,"2025-02-13T16:10:40.388",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961706,1739463040398,-150.0,0.00013743,2,"2025-02-13T16:10:40.398",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961707,1739463040408,-150.0,0.0001375,2,"2025-02-13T16:10:40.408",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961708,1739463040422,-150.0,0.00013756,2,"2025-02-13T16:10:40.422",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961710,1739463040432,-150.0,0.00013761,2,"2025-02-13T16:10:40.432",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961712,1739463040442,-150.0,0.00013763,2,"2025-02-13T16:10:40.442",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961714,1739463040451,-150.0,0.00013765,2,"2025-02-13T16:10:40.451",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961716,1739463040466,-150.0,0.00013766,2,"2025-02-13T16:10:40.466",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961718,1739463040475,-150.0,0.00013766,2,"2025-02-13T16:10:40.475",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961720,1739463040485,-300.0,0.00013774,2,"2025-02-13T16:10:40.485",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961722,1739463040496,-150.0,0.0001378,2,"2025-02-13T16:10:40.496",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961724,1739463040506,-150.0,0.00013788,2,"2025-02-13T16:10:40.506",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961726,1739463040516,-150.0,0.00013795,2,"2025-02-13T16:10:40.516",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961728,1739463040525,-300.0,0.00013796,2,"2025-02-13T16:10:40.525",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961730,1739463040535,-775.49,0.000138,2,"2025-02-13T16:10:40.535",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961732,1739463040544,-439.94,0.000138,2,"2025-02-13T16:10:40.544",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961733,1739463040554,-150.0,0.00013805,2,"2025-02-13T16:10:40.554",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961734,1739463040565,-150.0,0.00013818,2,"2025-02-13T16:10:40.565",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961735,1739463040577,-150.0,0.00013822,2,"2025-02-13T16:10:40.577",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961736,1739463040586,-150.0,0.00013825,2,"2025-02-13T16:10:40.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961737,1739463040596,-150.0,0.00013827,2,"2025-02-13T16:10:40.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961738,1739463040606,-150.0,0.00013828,2,"2025-02-13T16:10:40.606",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961739,1739463040617,-150.0,0.0001385,2,"2025-02-13T16:10:40.617",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961740,1739463040627,-150.0,0.0001386,2,"2025-02-13T16:10:40.627",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961741,1739463040639,-422.9545937,0.0001386,2,"2025-02-13T16:10:40.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961742,1739463040649,-150.0,0.00013862,2,"2025-02-13T16:10:40.649",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961743,1739463040659,-150.0,0.00013876,2,"2025-02-13T16:10:40.659",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961744,1739463040669,-150.0,0.0001388,2,"2025-02-13T16:10:40.669",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961745,1739463040679,-150.0,0.0001389,2,"2025-02-13T16:10:40.679",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961746,1739463040689,-310.48220588,0.00013893,2,"2025-02-13T16:10:40.689",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961747,1739463040699,-1000.0,0.00013899,2,"2025-02-13T16:10:40.699",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961748,1739463040709,-161.97289748,0.000139,2,"2025-02-13T16:10:40.709",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961750,1739463040719,-150.0,0.00013905,2,"2025-02-13T16:10:40.719",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961752,1739463040728,-150.0,0.00013909,2,"2025-02-13T16:10:40.728",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961754,1739463040739,-150.0,0.0001391,2,"2025-02-13T16:10:40.739",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961756,1739463040748,-300.0,0.00013916,2,"2025-02-13T16:10:40.748",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961758,1739463040757,-150.0,0.00013917,2,"2025-02-13T16:10:40.757",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961760,1739463040767,-150.0,0.00013921,2,"2025-02-13T16:10:40.767",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961762,1739463040777,-173.38009909,0.00013921,2,"2025-02-13T16:10:40.777",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961764,1739463040788,-5800.0,0.00013949,2,"2025-02-13T16:10:40.788",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961766,1739463040798,-150.0,0.00013949,2,"2025-02-13T16:10:40.798",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961768,1739463040808,-150.0,0.00013961,2,"2025-02-13T16:10:40.808",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961770,1739463040818,-617.70646312,0.00013973,2,"2025-02-13T16:10:40.818",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961772,1739463040828,-150.0,0.00013975,2,"2025-02-13T16:10:40.828",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961773,1739463040838,-150.0,0.00013977,2,"2025-02-13T16:10:40.838",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961776,1739463040848,-326.00737,0.00013987,2,"2025-02-13T16:10:40.848",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961778,1739463040860,-4739.6044723,0.00013987,2,"2025-02-13T16:10:40.860",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961780,1739463040871,-12046.2238023,0.00013987,2,"2025-02-13T16:10:40.871",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961782,1739463040881,-2543.26,0.00013991,2,"2025-02-13T16:10:40.881",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961784,1739463040891,-2353.18,0.00013991,2,"2025-02-13T16:10:40.891",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961786,1739463040902,-1131.83,0.00013991,2,"2025-02-13T16:10:40.902",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961788,1739463040912,-1765.38,0.00013991,2,"2025-02-13T16:10:40.912",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961790,1739463040922,-4002.56,0.00013991,2,"2025-02-13T16:10:40.922",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961792,1739463040931,-2333.13640019,0.00013991,2,"2025-02-13T16:10:40.931",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961820,1739463041208,-529.5,0.00013991,2,"2025-02-13T16:10:41.208",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961823,1739463041238,-462.51359981,0.00013991,2,"2025-02-13T16:10:41.238",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961826,1739463041248,-3410.61,0.00013991,2,"2025-02-13T16:10:41.248",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961828,1739463041258,-500.0,0.00013991,2,"2025-02-13T16:10:41.258",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961830,1739463041268,-3184.46,0.00013991,2,"2025-02-13T16:10:41.268",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961832,1739463041278,-2341.59,0.00013991,2,"2025-02-13T16:10:41.278",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961833,1739463041288,-1926.99,0.00013991,2,"2025-02-13T16:10:41.288",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961836,1739463041298,-3059.46,0.00013991,2,"2025-02-13T16:10:41.298",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961838,1739463041308,-3603.76,0.00013991,2,"2025-02-13T16:10:41.308",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961839,1739463041318,-4317.71,0.00013991,2,"2025-02-13T16:10:41.318",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961841,1739463041328,-2651.87,0.00013991,2,"2025-02-13T16:10:41.328",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961843,1739463041337,-2616.05640031,0.00013991,2,"2025-02-13T16:10:41.337",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961847,1739463041368,-380.39359969,0.00013991,2,"2025-02-13T16:10:41.368",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352961849,1739463041378,-73.8118992,0.00013991,2,"2025-02-13T16:10:41.378",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962135,1739463044069,-423.14207357,0.00013842,2,"2025-02-13T16:10:44.069",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962137,1739463044082,-2693.9381008,0.00013991,2,"2025-02-13T16:10:44.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962139,1739463044091,-500.0,0.00013991,2,"2025-02-13T16:10:44.091",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962141,1739463044101,-4669.42,0.00013991,2,"2025-02-13T16:10:44.101",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962143,1739463044110,-641.55749743,0.00013991,2,"2025-02-13T16:10:44.110",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962154,1739463044204,-1490.40250257,0.00013991,2,"2025-02-13T16:10:44.204",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962156,1739463044214,-165.24749743,0.00013991,2,"2025-02-13T16:10:44.214",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962159,1739463044239,-1606.52250257,0.00013991,2,"2025-02-13T16:10:44.239",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962161,1739463044248,-163.12925143,0.00013991,2,"2025-02-13T16:10:44.248",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962174,1739463044361,-336.87074857,0.00013991,2,"2025-02-13T16:10:44.361",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962176,1739463044371,-1336.42,0.00013991,2,"2025-02-13T16:10:44.371",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962178,1739463044381,-1320.41,0.00013991,2,"2025-02-13T16:10:44.381",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962180,1739463044393,-500.0,0.00013991,2,"2025-02-13T16:10:44.393",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962182,1739463044403,-780.2,0.00013991,2,"2025-02-13T16:10:44.403",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962184,1739463044413,-2587.61,0.00013991,2,"2025-02-13T16:10:44.413",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962186,1739463044425,-1132.35,0.00013991,2,"2025-02-13T16:10:44.425",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962188,1739463044435,-500.0,0.00013991,2,"2025-02-13T16:10:44.435",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962190,1739463044445,-1834.94,0.00013991,2,"2025-02-13T16:10:44.445",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962192,1739463044454,-3927.83,0.00013991,2,"2025-02-13T16:10:44.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962193,1739463044463,-500.0,0.00013991,2,"2025-02-13T16:10:44.463",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962195,1739463044473,-500.0,0.00013992,2,"2025-02-13T16:10:44.473",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962197,1739463044483,-501.8247708,0.00013992,2,"2025-02-13T16:10:44.483",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962199,1739463044492,-500.0,0.00013992,2,"2025-02-13T16:10:44.492",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962201,1739463044501,-1303.87,0.00013992,2,"2025-02-13T16:10:44.501",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962203,1739463044511,-719.32,0.00013992,2,"2025-02-13T16:10:44.511",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962205,1739463044521,-910.1,0.00013992,2,"2025-02-13T16:10:44.521",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962207,1739463044530,-500.0,0.00013992,2,"2025-02-13T16:10:44.530",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962209,1739463044540,-500.0,0.00013992,2,"2025-02-13T16:10:44.540",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962211,1739463044550,-500.0,0.00013992,2,"2025-02-13T16:10:44.550",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962214,1739463044560,-1381.02,0.00013992,2,"2025-02-13T16:10:44.560",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962216,1739463044570,-561.99,0.00013992,2,"2025-02-13T16:10:44.570",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962217,1739463044579,-636.42,0.00013992,2,"2025-02-13T16:10:44.579",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962220,1739463044589,-500.0,0.00013992,2,"2025-02-13T16:10:44.589",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962222,1739463044599,-505.07,0.00013992,2,"2025-02-13T16:10:44.599",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962224,1739463044609,-208.35257727,0.00013992,2,"2025-02-13T16:10:44.609",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962225,1739463044618,-500.0,0.00013992,2,"2025-02-13T16:10:44.618",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962227,1739463044628,-500.0,0.00013992,2,"2025-02-13T16:10:44.628",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962229,1739463044639,-1077.87,0.00013992,2,"2025-02-13T16:10:44.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962231,1739463044648,-500.0,0.00013992,2,"2025-02-13T16:10:44.648",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962233,1739463044658,-268.90290818,0.00013992,2,"2025-02-13T16:10:44.658",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962235,1739463044667,-1817.75,0.00013992,2,"2025-02-13T16:10:44.667",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962237,1739463044678,-453.00294451,0.00013992,2,"2025-02-13T16:10:44.678",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962240,1739463044688,-500.0,0.00013992,2,"2025-02-13T16:10:44.688",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962242,1739463044698,-500.0,0.00013992,2,"2025-02-13T16:10:44.698",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962243,1739463044707,-500.0,0.00013992,2,"2025-02-13T16:10:44.707",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962245,1739463044717,-843.42,0.00013992,2,"2025-02-13T16:10:44.717",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962247,1739463044727,-500.0,0.00013992,2,"2025-02-13T16:10:44.727",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962249,1739463044736,-604.68,0.00013992,2,"2025-02-13T16:10:44.736",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962252,1739463044747,-1426.17,0.00013992,2,"2025-02-13T16:10:44.747",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962254,1739463044756,-500.0,0.00013992,2,"2025-02-13T16:10:44.756",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962256,1739463044766,-500.0,0.00013992,2,"2025-02-13T16:10:44.766",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962258,1739463044776,-500.0,0.00013992,2,"2025-02-13T16:10:44.776",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962259,1739463044786,-874.02,0.00013992,2,"2025-02-13T16:10:44.786",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962261,1739463044795,-1066.28,0.00013992,2,"2025-02-13T16:10:44.795",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962263,1739463044805,-500.0,0.00013992,2,"2025-02-13T16:10:44.805",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962265,1739463044814,-500.0,0.00013992,2,"2025-02-13T16:10:44.814",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962268,1739463044824,-1687.72,0.00013992,2,"2025-02-13T16:10:44.824",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962269,1739463044833,-968.94,0.00013992,2,"2025-02-13T16:10:44.833",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962272,1739463044844,-500.0,0.00013992,2,"2025-02-13T16:10:44.844",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962273,1739463044854,-865.17,0.00013992,2,"2025-02-13T16:10:44.854",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962275,1739463044864,-604.25276234,0.00013992,2,"2025-02-13T16:10:44.864",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962277,1739463044873,-536.74,0.00013992,2,"2025-02-13T16:10:44.873",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962279,1739463044883,-784.7,0.00013992,2,"2025-02-13T16:10:44.883",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962281,1739463044894,-500.0,0.00013992,2,"2025-02-13T16:10:44.894",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962283,1739463044904,-500.0,0.00013992,2,"2025-02-13T16:10:44.904",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962285,1739463044915,-540.11,0.00013992,2,"2025-02-13T16:10:44.915",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962288,1739463044925,-658.57,0.00013992,2,"2025-02-13T16:10:44.925",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962290,1739463044934,-832.73,0.00013992,2,"2025-02-13T16:10:44.934",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962291,1739463044943,-504.71106065,0.00013992,2,"2025-02-13T16:10:44.943",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962294,1739463044953,-775.96,0.00013992,2,"2025-02-13T16:10:44.953",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962296,1739463044964,-500.0,0.00013992,2,"2025-02-13T16:10:44.964",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962298,1739463044974,-500.0,0.00013992,2,"2025-02-13T16:10:44.974",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962300,1739463044983,-500.0,0.00013992,2,"2025-02-13T16:10:44.983",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962302,1739463044993,-610.08,0.00013992,2,"2025-02-13T16:10:44.993",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962303,1739463045003,-500.0,0.00013992,2,"2025-02-13T16:10:45.003",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962306,1739463045013,-327.38650663,0.00013992,2,"2025-02-13T16:10:45.013",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962307,1739463045023,-1307.31,0.00013992,2,"2025-02-13T16:10:45.023",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962309,1739463045032,-500.0,0.00013992,2,"2025-02-13T16:10:45.032",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962312,1739463045042,-861.781098,0.00013992,2,"2025-02-13T16:10:45.042",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962314,1739463045052,-500.0,0.00013992,2,"2025-02-13T16:10:45.052",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962316,1739463045062,-873.02,0.00013992,2,"2025-02-13T16:10:45.062",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962318,1739463045072,-500.0,0.00013992,2,"2025-02-13T16:10:45.072",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962319,1739463045081,-500.0,0.00013992,2,"2025-02-13T16:10:45.081",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962322,1739463045091,-500.0,0.00013992,2,"2025-02-13T16:10:45.091",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962323,1739463045101,-1921.550833,0.00013992,2,"2025-02-13T16:10:45.101",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962325,1739463045111,-500.0,0.00013992,2,"2025-02-13T16:10:45.111",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962327,1739463045121,-682.01,0.00013992,2,"2025-02-13T16:10:45.121",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962329,1739463045131,-159.282857,0.00013992,2,"2025-02-13T16:10:45.131",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962331,1739463045142,-648.18,0.00013992,2,"2025-02-13T16:10:45.142",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962333,1739463045152,-1514.36,0.00013992,2,"2025-02-13T16:10:45.152",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962335,1739463045162,-500.0,0.00013992,2,"2025-02-13T16:10:45.162",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962337,1739463045172,-793.86,0.00013992,2,"2025-02-13T16:10:45.172",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962339,1739463045182,-500.0,0.00013992,2,"2025-02-13T16:10:45.182",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962341,1739463045192,-500.0,0.00013992,2,"2025-02-13T16:10:45.192",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962343,1739463045202,-733.27,0.00013992,2,"2025-02-13T16:10:45.202",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962345,1739463045212,-520.13,0.00013992,2,"2025-02-13T16:10:45.212",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962347,1739463045222,-1088.48,0.00013992,2,"2025-02-13T16:10:45.222",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962349,1739463045232,-500.0,0.00013992,2,"2025-02-13T16:10:45.232",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962351,1739463045242,-950.35,0.00013992,2,"2025-02-13T16:10:45.242",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962353,1739463045251,-819.19,0.00013992,2,"2025-02-13T16:10:45.251",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962355,1739463045260,-500.0,0.00013992,2,"2025-02-13T16:10:45.260",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962357,1739463045270,-1772.24,0.00013992,2,"2025-02-13T16:10:45.270",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962359,1739463045280,-500.0,0.00013992,2,"2025-02-13T16:10:45.280",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962361,1739463045289,-500.26,0.00013992,2,"2025-02-13T16:10:45.289",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962363,1739463045300,-500.0,0.00013992,2,"2025-02-13T16:10:45.300",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962365,1739463045309,-500.0,0.00013992,2,"2025-02-13T16:10:45.309",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962367,1739463045318,-500.0,0.00013992,2,"2025-02-13T16:10:45.318",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962369,1739463045328,-316.7150687,0.00013992,2,"2025-02-13T16:10:45.328",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962371,1739463045337,-500.0,0.00013992,2,"2025-02-13T16:10:45.337",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962373,1739463045347,-500.0,0.00013992,2,"2025-02-13T16:10:45.347",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962375,1739463045356,-500.0,0.00013992,2,"2025-02-13T16:10:45.356",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962377,1739463045366,-500.0,0.00013992,2,"2025-02-13T16:10:45.366",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962379,1739463045376,-500.0,0.00013992,2,"2025-02-13T16:10:45.376",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962381,1739463045386,-500.0,0.00013992,2,"2025-02-13T16:10:45.386",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962383,1739463045398,-736.85,0.00013992,2,"2025-02-13T16:10:45.398",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962385,1739463045407,-950.55,0.00013992,2,"2025-02-13T16:10:45.407",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962387,1739463045418,-564.84,0.00013992,2,"2025-02-13T16:10:45.418",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962389,1739463045429,-500.0,0.00013992,2,"2025-02-13T16:10:45.429",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962391,1739463045439,-500.0,0.00013992,2,"2025-02-13T16:10:45.439",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962393,1739463045448,-500.0,0.00013992,2,"2025-02-13T16:10:45.448",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962395,1739463045458,-500.0,0.00013992,2,"2025-02-13T16:10:45.458",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962397,1739463045467,-500.0,0.00013992,2,"2025-02-13T16:10:45.467",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962399,1739463045477,-720.81,0.00013992,2,"2025-02-13T16:10:45.477",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962401,1739463045486,-500.0,0.00013992,2,"2025-02-13T16:10:45.486",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962403,1739463045495,-500.0,0.00013992,2,"2025-02-13T16:10:45.495",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962405,1739463045505,-911.16,0.00013992,2,"2025-02-13T16:10:45.505",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962407,1739463045515,-782.06,0.00013992,2,"2025-02-13T16:10:45.515",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962408,1739463045524,-511.98,0.00013992,2,"2025-02-13T16:10:45.524",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962409,1739463045533,-500.0,0.00013992,2,"2025-02-13T16:10:45.533",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962410,1739463045542,-500.0,0.00013992,2,"2025-02-13T16:10:45.542",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962411,1739463045552,-500.0,0.00013992,2,"2025-02-13T16:10:45.552",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962412,1739463045561,-500.0,0.00013992,2,"2025-02-13T16:10:45.561",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962413,1739463045570,-500.0,0.00013992,2,"2025-02-13T16:10:45.570",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962414,1739463045580,-955.7,0.00013992,2,"2025-02-13T16:10:45.580",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962415,1739463045590,-500.0,0.00013992,2,"2025-02-13T16:10:45.590",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962416,1739463045600,-604.68,0.00013992,2,"2025-02-13T16:10:45.600",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962417,1739463045611,-500.0,0.00013992,2,"2025-02-13T16:10:45.611",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962418,1739463045622,-500.0,0.00013992,2,"2025-02-13T16:10:45.622",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962419,1739463045633,-1065.34,0.00013992,2,"2025-02-13T16:10:45.633",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962420,1739463045645,-732.8,0.00013992,2,"2025-02-13T16:10:45.645",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962422,1739463045656,-512.15,0.00013992,2,"2025-02-13T16:10:45.656",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962423,1739463045666,-567.04,0.00013992,2,"2025-02-13T16:10:45.666",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962425,1739463045675,-500.0,0.00013992,2,"2025-02-13T16:10:45.675",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962427,1739463045685,-500.0,0.00013992,2,"2025-02-13T16:10:45.685",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962429,1739463045695,-771.09,0.00013992,2,"2025-02-13T16:10:45.695",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962431,1739463045704,-1909.78,0.00013992,2,"2025-02-13T16:10:45.704",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962433,1739463045713,-500.0,0.00013992,2,"2025-02-13T16:10:45.713",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962435,1739463045723,-500.0,0.00013992,2,"2025-02-13T16:10:45.723",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962437,1739463045733,-500.0,0.00013992,2,"2025-02-13T16:10:45.733",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962439,1739463045746,-500.0,0.00013992,2,"2025-02-13T16:10:45.746",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962441,1739463045755,-1087.35,0.00013992,2,"2025-02-13T16:10:45.755",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962443,1739463045766,-1703.5,0.00013992,2,"2025-02-13T16:10:45.766",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962445,1739463045776,-500.0,0.00013992,2,"2025-02-13T16:10:45.776",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962447,1739463045786,-504.69,0.00013992,2,"2025-02-13T16:10:45.786",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962449,1739463045795,-1037.67,0.00013992,2,"2025-02-13T16:10:45.795",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962451,1739463045805,-500.0,0.00013992,2,"2025-02-13T16:10:45.805",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962454,1739463045823,-500.0,0.00013992,2,"2025-02-13T16:10:45.823",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962455,1739463045832,-500.0,0.00013992,2,"2025-02-13T16:10:45.832",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962457,1739463045842,-500.0,0.00013992,2,"2025-02-13T16:10:45.842",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962459,1739463045851,-641.96,0.00013992,2,"2025-02-13T16:10:45.851",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962461,1739463045861,-696.54,0.00013992,2,"2025-02-13T16:10:45.861",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962463,1739463045871,-500.0,0.00013992,2,"2025-02-13T16:10:45.871",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962465,1739463045881,-500.0,0.00013992,2,"2025-02-13T16:10:45.881",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962467,1739463045890,-500.0,0.00013992,2,"2025-02-13T16:10:45.890",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962469,1739463045901,-992.18,0.00013992,2,"2025-02-13T16:10:45.901",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962471,1739463045910,-500.0,0.00013992,2,"2025-02-13T16:10:45.910",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962473,1739463045920,-1799.32,0.00013992,2,"2025-02-13T16:10:45.920",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962475,1739463045930,-678.75,0.00013992,2,"2025-02-13T16:10:45.930",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962477,1739463045940,-1671.27,0.00013992,2,"2025-02-13T16:10:45.940",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962479,1739463045949,-3498.65,0.00013992,2,"2025-02-13T16:10:45.949",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962481,1739463045959,-500.0,0.00013992,2,"2025-02-13T16:10:45.959",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962483,1739463045969,-500.0,0.00013992,2,"2025-02-13T16:10:45.969",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962485,1739463045979,-2847.29,0.00013992,2,"2025-02-13T16:10:45.979",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962487,1739463045988,-787.19,0.00013992,2,"2025-02-13T16:10:45.988",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962489,1739463045998,-603.28,0.00013992,2,"2025-02-13T16:10:45.998",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962491,1739463046008,-500.0,0.00013992,2,"2025-02-13T16:10:46.008",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962493,1739463046018,-508.31,0.00013992,2,"2025-02-13T16:10:46.018",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962495,1739463046027,-500.0,0.00013992,2,"2025-02-13T16:10:46.027",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962497,1739463046038,-500.0,0.00013992,2,"2025-02-13T16:10:46.038",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962499,1739463046047,-1981.63,0.00013992,2,"2025-02-13T16:10:46.047",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962501,1739463046057,-500.0,0.00013992,2,"2025-02-13T16:10:46.057",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962503,1739463046067,-500.0,0.00013992,2,"2025-02-13T16:10:46.067",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962505,1739463046076,-680.09,0.00013992,2,"2025-02-13T16:10:46.076",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962507,1739463046087,-3750.34,0.00013992,2,"2025-02-13T16:10:46.087",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962509,1739463046097,-1561.38,0.00013992,2,"2025-02-13T16:10:46.097",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962511,1739463046107,-548.47,0.00013992,2,"2025-02-13T16:10:46.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962513,1739463046117,-500.0,0.00013992,2,"2025-02-13T16:10:46.117",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962515,1739463046126,-1438.79,0.00013992,2,"2025-02-13T16:10:46.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962517,1739463046136,-2760.56,0.00013992,2,"2025-02-13T16:10:46.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962519,1739463046150,-500.0,0.00013992,2,"2025-02-13T16:10:46.150",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962521,1739463046160,-500.0,0.00013992,2,"2025-02-13T16:10:46.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962523,1739463046169,-1235.93,0.00013992,2,"2025-02-13T16:10:46.169",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962525,1739463046179,-500.0,0.00013992,2,"2025-02-13T16:10:46.179",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962527,1739463046189,-500.0,0.00013992,2,"2025-02-13T16:10:46.189",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962547,1739463046384,-500.0,0.00013992,2,"2025-02-13T16:10:46.384",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962549,1739463046396,-926.54,0.00013992,2,"2025-02-13T16:10:46.396",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962551,1739463046405,-500.0,0.00013992,2,"2025-02-13T16:10:46.405",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962553,1739463046418,-1432.74,0.00013992,2,"2025-02-13T16:10:46.418",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962555,1739463046435,-1232.08,0.00013992,2,"2025-02-13T16:10:46.435",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962557,1739463046444,-500.0,0.00013992,2,"2025-02-13T16:10:46.444",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962559,1739463046454,-619.88,0.00013992,2,"2025-02-13T16:10:46.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962561,1739463046464,-500.0,0.00013992,2,"2025-02-13T16:10:46.464",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962563,1739463046473,-159.69777984,0.00013992,2,"2025-02-13T16:10:46.473",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962565,1739463046483,-500.0,0.00013992,2,"2025-02-13T16:10:46.483",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962567,1739463046492,-2765.82,0.00013992,2,"2025-02-13T16:10:46.492",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962569,1739463046502,-1879.25,0.00013992,2,"2025-02-13T16:10:46.502",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962571,1739463046511,-500.0,0.00013992,2,"2025-02-13T16:10:46.511",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962572,1739463046521,-504.49335732,0.00013992,2,"2025-02-13T16:10:46.521",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962574,1739463046531,-510.71007519,0.00013992,2,"2025-02-13T16:10:46.531",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962577,1739463046543,-2946.84,0.00013992,2,"2025-02-13T16:10:46.543",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962579,1739463046552,-1138.72,0.00013992,2,"2025-02-13T16:10:46.552",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962580,1739463046561,-1819.78,0.00013992,2,"2025-02-13T16:10:46.561",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962582,1739463046572,-500.0,0.00013992,2,"2025-02-13T16:10:46.572",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962584,1739463046582,-500.0,0.00013992,2,"2025-02-13T16:10:46.582",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962586,1739463046592,-500.0,0.00013992,2,"2025-02-13T16:10:46.592",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962589,1739463046601,-500.0,0.00013992,2,"2025-02-13T16:10:46.601",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962590,1739463046611,-94.53540089,0.00013992,2,"2025-02-13T16:10:46.611",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962595,1739463046649,-459.52459911,0.00013992,2,"2025-02-13T16:10:46.649",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962597,1739463046659,-86.06770061,0.00013992,2,"2025-02-13T16:10:46.659",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962600,1739463046670,-901.67229939,0.00013992,2,"2025-02-13T16:10:46.670",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962602,1739463046679,-70.4170373,0.00013992,2,"2025-02-13T16:10:46.679",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962664,1739463047297,-281.09516239,0.00013992,2,"2025-02-13T16:10:47.297",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962667,1739463047315,-148.48780031,0.00013992,2,"2025-02-13T16:10:47.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962669,1739463047326,-500.0,0.00013992,2,"2025-02-13T16:10:47.326",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962671,1739463047336,-2602.43,0.00013992,2,"2025-02-13T16:10:47.336",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962673,1739463047345,-500.0,0.00013992,2,"2025-02-13T16:10:47.345",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962675,1739463047355,-500.0,0.00013992,2,"2025-02-13T16:10:47.355",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962677,1739463047365,-2046.31,0.00013992,2,"2025-02-13T16:10:47.365",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962679,1739463047376,-3597.96,0.00013992,2,"2025-02-13T16:10:47.376",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962681,1739463047386,-500.0,0.00013992,2,"2025-02-13T16:10:47.386",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962683,1739463047396,-1031.2,0.00013992,2,"2025-02-13T16:10:47.396",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962685,1739463047406,-500.0,0.00013992,2,"2025-02-13T16:10:47.406",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962687,1739463047418,-3140.85,0.00013992,2,"2025-02-13T16:10:47.418",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962689,1739463047429,-2748.45,0.00013992,2,"2025-02-13T16:10:47.429",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962691,1739463047439,-500.0,0.00013992,2,"2025-02-13T16:10:47.439",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962693,1739463047448,-509.39108,0.00013992,2,"2025-02-13T16:10:47.448",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962694,1739463047457,-500.0,0.00013992,2,"2025-02-13T16:10:47.457",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962696,1739463047467,-3067.47,0.00013992,2,"2025-02-13T16:10:47.467",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962698,1739463047477,-840.02,0.00013992,2,"2025-02-13T16:10:47.477",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962700,1739463047487,-500.0,0.00013992,2,"2025-02-13T16:10:47.487",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962702,1739463047497,-2911.75,0.00013992,2,"2025-02-13T16:10:47.497",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962704,1739463047508,-533.8923056,0.00013992,2,"2025-02-13T16:10:47.508",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962706,1739463047518,-3491.95,0.00013992,2,"2025-02-13T16:10:47.518",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962709,1739463047528,-500.0,0.00013992,2,"2025-02-13T16:10:47.528",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962710,1739463047537,-524.41899879,0.00013992,2,"2025-02-13T16:10:47.537",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962713,1739463047547,-500.0,0.00013992,2,"2025-02-13T16:10:47.547",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962715,1739463047557,-500.0,0.00013992,2,"2025-02-13T16:10:47.557",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962717,1739463047567,-2589.88,0.00013992,2,"2025-02-13T16:10:47.567",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962718,1739463047576,-500.0,0.00013992,2,"2025-02-13T16:10:47.576",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962720,1739463047586,-500.0,0.00013992,2,"2025-02-13T16:10:47.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962722,1739463047596,-9126.6,0.00013992,2,"2025-02-13T16:10:47.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962724,1739463047605,-2059.97,0.00013992,2,"2025-02-13T16:10:47.605",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962726,1739463047615,-502.09626851,0.00013992,2,"2025-02-13T16:10:47.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962728,1739463047624,-501.70142017,0.00013992,2,"2025-02-13T16:10:47.624",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962730,1739463047633,-1963.38,0.00013992,2,"2025-02-13T16:10:47.633",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962732,1739463047644,-500.0,0.00013992,2,"2025-02-13T16:10:47.644",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962734,1739463047654,-500.0,0.00013992,2,"2025-02-13T16:10:47.654",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962736,1739463047664,-842.74,0.00013992,2,"2025-02-13T16:10:47.664",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962738,1739463047673,-1640.89,0.00013992,2,"2025-02-13T16:10:47.673",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962740,1739463047683,-3196.85,0.00013992,2,"2025-02-13T16:10:47.683",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962742,1739463047693,-4720.23,0.00013992,2,"2025-02-13T16:10:47.693",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962744,1739463047703,-500.0,0.00013992,2,"2025-02-13T16:10:47.703",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962746,1739463047713,-781.41,0.00013992,2,"2025-02-13T16:10:47.713",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962748,1739463047722,-604.12,0.00013992,2,"2025-02-13T16:10:47.722",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962749,1739463047731,-500.0,0.00013992,2,"2025-02-13T16:10:47.731",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962750,1739463047741,-500.0,0.00013992,2,"2025-02-13T16:10:47.741",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962751,1739463047752,-3952.53,0.00013992,2,"2025-02-13T16:10:47.752",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962752,1739463047767,-500.0,0.00013992,2,"2025-02-13T16:10:47.767",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962753,1739463047777,-500.0,0.00013992,2,"2025-02-13T16:10:47.777",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962754,1739463047787,-3868.47,0.00013992,2,"2025-02-13T16:10:47.787",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962755,1739463047798,-500.0,0.00013992,2,"2025-02-13T16:10:47.798",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962756,1739463047808,-631.17,0.00013992,2,"2025-02-13T16:10:47.808",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962757,1739463047819,-2243.74,0.00013992,2,"2025-02-13T16:10:47.819",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962758,1739463047830,-500.0,0.00013992,2,"2025-02-13T16:10:47.830",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962759,1739463047840,-4763.82,0.00013992,2,"2025-02-13T16:10:47.840",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962760,1739463047850,-2663.86,0.00013992,2,"2025-02-13T16:10:47.850",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962761,1739463047860,-3805.33,0.00013992,2,"2025-02-13T16:10:47.860",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962762,1739463047878,-500.0,0.00013992,2,"2025-02-13T16:10:47.878",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962764,1739463047888,-759.86,0.00013992,2,"2025-02-13T16:10:47.888",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962766,1739463047898,-500.0,0.00013992,2,"2025-02-13T16:10:47.898",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962768,1739463047908,-600.43,0.00013992,2,"2025-02-13T16:10:47.908",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962769,1739463047918,-504.3250453,0.00013992,2,"2025-02-13T16:10:47.918",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962771,1739463047928,-831.59,0.00013992,2,"2025-02-13T16:10:47.928",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962773,1739463047938,-2976.26,0.00013992,2,"2025-02-13T16:10:47.938",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962775,1739463047949,-500.0,0.00013992,2,"2025-02-13T16:10:47.949",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962777,1739463047959,-1671.13,0.00013992,2,"2025-02-13T16:10:47.959",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962779,1739463047969,-3546.62,0.00013992,2,"2025-02-13T16:10:47.969",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962781,1739463047979,-1429.3,0.00013992,2,"2025-02-13T16:10:47.979",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962783,1739463047990,-612.80435912,0.00013992,2,"2025-02-13T16:10:47.990",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962785,1739463048001,-3229.81,0.00013992,2,"2025-02-13T16:10:48.001",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962787,1739463048011,-522.30926193,0.00013992,2,"2025-02-13T16:10:48.011",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962789,1739463048021,-1200.0,0.00013992,2,"2025-02-13T16:10:48.021",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962791,1739463048031,-1727.13,0.00013992,2,"2025-02-13T16:10:48.031",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962793,1739463048041,-500.0,0.00013992,2,"2025-02-13T16:10:48.041",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962795,1739463048051,-404.65669768,0.00013992,2,"2025-02-13T16:10:48.051",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962797,1739463048061,-739.68,0.00013992,2,"2025-02-13T16:10:48.061",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962799,1739463048071,-1873.73888332,0.00013992,2,"2025-02-13T16:10:48.071",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962804,1739463048117,1103.0,0.000122,5,"2025-02-13T16:10:48.117",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962807,1739463048138,-500.0,0.00013991,2,"2025-02-13T16:10:48.138",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962809,1739463048148,-152.7401155,0.00013992,2,"2025-02-13T16:10:48.148",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962816,1739463048213,-506.92799969,0.00013992,2,"2025-02-13T16:10:48.213",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962826,1739463048314,352.2626,8.256e-05,2,"2025-02-13T16:10:48.314",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352962842,1739463048618,150.0,0.00011987,2,"2025-02-13T16:10:48.618",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963209,1739463053737,500.0,0.00010468,2,"2025-02-13T16:10:53.737",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963363,1739463055315,500.0,0.00011838,2,"2025-02-13T16:10:55.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963491,1739463056920,500.0,0.00013208,2,"2025-02-13T16:10:56.920",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963492,1739463063656,1600.0,0.000132,4,"2025-02-13T16:11:03.656",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963493,1739463065776,3106.47828818,0.000133,4,"2025-02-13T16:11:05.776",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963494,1739463065798,193.52171182,0.000133,4,"2025-02-13T16:11:05.798",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963495,1739463067973,4900.0,0.000134,4,"2025-02-13T16:11:07.973",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963496,1739463077295,1500.0,0.00013022,2,"2025-02-13T16:11:17.295",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963497,1739463091989,204.29,0.00013002,2,"2025-02-13T16:11:31.989",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963498,1739463126127,12365.4524,8.973e-05,2,"2025-02-13T16:12:06.127",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963499,1739463129885,330.396606,0.00013431,2,"2025-02-13T16:12:09.885",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963500,1739463140153,500.0,0.00012967,2,"2025-02-13T16:12:20.153",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963501,1739463146438,5000.0,8.973e-05,2,"2025-02-13T16:12:26.438",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963502,1739463148040,1473.818452,0.00013431,2,"2025-02-13T16:12:28.040",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963503,1739463159286,523.0,0.00010468,2,"2025-02-13T16:12:39.286",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963504,1739463159310,377.0,0.00010468,2,"2025-02-13T16:12:39.310",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963505,1739463160786,900.0,0.00010468,2,"2025-02-13T16:12:40.786",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963506,1739463160934,900.0,0.00011838,2,"2025-02-13T16:12:40.934",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963507,1739463162350,900.0,0.00011838,2,"2025-02-13T16:12:42.350",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963510,1739463564770,20000.0,8.836e-05,2,"2025-02-13T16:19:24.770",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963511,1739463567553,1090.0,0.0002,120,"2025-02-13T16:19:27.553",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963512,1739463637372,158.33,0.00010198,2,"2025-02-13T16:20:37.372",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963513,1739463725063,214.7,0.00010137,2,"2025-02-13T16:22:05.063",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963514,1739463780793,1848.29,0.0001083,2,"2025-02-13T16:23:00.793",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963515,1739463909343,107468.91948452,0.0001,2,"2025-02-13T16:25:09.343",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963516,1739463930832,150.0,0.00019647,120,"2025-02-13T16:25:30.832",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963517,1739463934967,6633.41570833,8.698e-05,2,"2025-02-13T16:25:34.967",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963520,1739464027102,-235.6413267,0.00012097,2,"2025-02-13T16:27:07.102",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963522,1739464027126,-489.28990134,0.00012097,2,"2025-02-13T16:27:07.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963523,1739464039109,-1171.98144226,0.00012097,2,"2025-02-13T16:27:19.109",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963524,1739464040808,233.69,0.00011988,2,"2025-02-13T16:27:20.808",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963525,1739464050893,150.0,0.00019847,120,"2025-02-13T16:27:30.893",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963526,1739464071486,1048.68,0.00011899,2,"2025-02-13T16:27:51.486",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963527,1739464081578,220884.46938905,0.0001,2,"2025-02-13T16:28:01.578",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963528,1739464081613,184562.82583422,0.0001,2,"2025-02-13T16:28:01.613",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963532,1739464110747,150.0,0.00019859,120,"2025-02-13T16:28:30.747",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963537,1739464147295,-1800.62,0.00011866,2,"2025-02-13T16:29:07.295",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963538,1739464147316,-1738.31900082,0.00012073,2,"2025-02-13T16:29:07.316",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963539,1739464147337,-1359.73094318,0.00012096,2,"2025-02-13T16:29:07.337",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963540,1739464150111,-378.58805763,0.00012096,2,"2025-02-13T16:29:10.111",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963541,1739464150133,-492.58,0.00012114,2,"2025-02-13T16:29:10.133",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963542,1739464150160,-10817.93928799,0.00012131,2,"2025-02-13T16:29:10.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963543,1739464150182,-242.54,0.00012131,2,"2025-02-13T16:29:10.182",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963544,1739464150204,-975.35,0.00012167,2,"2025-02-13T16:29:10.204",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963545,1739464150226,-1976.9,0.00012173,2,"2025-02-13T16:29:10.226",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963546,1739464150249,-23988.53,0.00012197,2,"2025-02-13T16:29:10.249",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963547,1739464150271,-2000.0,0.00012238,2,"2025-02-13T16:29:10.271",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963548,1739464150292,-300.0,0.00012265,2,"2025-02-13T16:29:10.292",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963549,1739464150313,-849.44,0.00012291,2,"2025-02-13T16:29:10.313",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963550,1739464150334,-235.64132669,0.0001231,2,"2025-02-13T16:29:10.334",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963551,1739464150355,-6417.60172769,0.0001231,2,"2025-02-13T16:29:10.355",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963552,1739464150442,2751.0,0.00011865,2,"2025-02-13T16:29:10.442",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963553,1739464155105,-23582.38827231,0.0001231,2,"2025-02-13T16:29:15.105",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963554,1739464155128,-1924.75,0.00012312,2,"2025-02-13T16:29:15.128",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963555,1739464155160,-1420.94,0.00012335,2,"2025-02-13T16:29:15.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963556,1739464155187,-500.0,0.00012335,2,"2025-02-13T16:29:15.187",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963557,1739464155212,-1000.0,0.00012347,2,"2025-02-13T16:29:15.212",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963558,1739464155236,-150.0,0.00012347,2,"2025-02-13T16:29:15.236",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963559,1739464155259,-3880.99,0.00012348,2,"2025-02-13T16:29:15.259",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963560,1739464155283,-745.15,0.00012348,2,"2025-02-13T16:29:15.283",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963561,1739464155305,-2655.47,0.00012363,2,"2025-02-13T16:29:15.305",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963562,1739464155327,-294.6040025,0.000125,2,"2025-02-13T16:29:15.327",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963563,1739464155349,-29295.3585452,0.00012509,2,"2025-02-13T16:29:15.349",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963564,1739464155370,-184.42237655,0.00012509,2,"2025-02-13T16:29:15.370",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963565,1739464155396,-235.64132669,0.00012523,2,"2025-02-13T16:29:15.396",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963566,1739464155420,-164.84,0.00012623,2,"2025-02-13T16:29:15.420",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963567,1739464155443,-150.0,0.00012649,2,"2025-02-13T16:29:15.443",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963568,1739464155465,-150.0,0.00012649,2,"2025-02-13T16:29:15.465",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963569,1739464155488,-150.0,0.00012649,2,"2025-02-13T16:29:15.488",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963570,1739464155513,-150.0,0.00012649,2,"2025-02-13T16:29:15.513",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963571,1739464155538,-150.0,0.00012649,2,"2025-02-13T16:29:15.538",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963572,1739464155562,-680.91,0.0001274,2,"2025-02-13T16:29:15.562",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963573,1739464155585,-680.91,0.00012744,2,"2025-02-13T16:29:15.585",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963574,1739464155609,-680.91,0.00012747,2,"2025-02-13T16:29:15.609",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963575,1739464155632,-284.21222824,0.00012748,2,"2025-02-13T16:29:15.632",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963576,1739464155658,-150.0,0.00012748,2,"2025-02-13T16:29:15.658",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963577,1739464155680,-7958.69,0.00012748,2,"2025-02-13T16:29:15.680",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963578,1739464155703,-2000.0,0.00012748,2,"2025-02-13T16:29:15.703",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963579,1739464155725,-726.08,0.00012748,2,"2025-02-13T16:29:15.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963580,1739464155747,-4723.93,0.00012748,2,"2025-02-13T16:29:15.747",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963581,1739464155771,-23900.0,0.00012748,2,"2025-02-13T16:29:15.771",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963582,1739464155794,-200.0,0.00012748,2,"2025-02-13T16:29:15.794",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963583,1739464155815,-684.79,0.00012748,2,"2025-02-13T16:29:15.815",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963584,1739464155837,-150.0,0.0001275,2,"2025-02-13T16:29:15.837",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963585,1739464155861,-680.91,0.0001275,2,"2025-02-13T16:29:15.861",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963586,1739464155884,-680.91,0.00012754,2,"2025-02-13T16:29:15.884",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963587,1739464155909,-680.91,0.00012757,2,"2025-02-13T16:29:15.909",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963588,1739464155932,-680.91,0.0001276,2,"2025-02-13T16:29:15.932",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963589,1739464155954,-680.91,0.00012764,2,"2025-02-13T16:29:15.954",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963590,1739464155975,-680.91,0.00012767,2,"2025-02-13T16:29:15.975",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963591,1739464155997,-680.91,0.0001277,2,"2025-02-13T16:29:15.997",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963592,1739464156020,-680.91,0.00012774,2,"2025-02-13T16:29:16.020",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963593,1739464156042,-680.91,0.00012777,2,"2025-02-13T16:29:16.042",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963594,1739464156064,-680.91,0.0001278,2,"2025-02-13T16:29:16.064",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963595,1739464156085,-680.91,0.00012784,2,"2025-02-13T16:29:16.085",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963596,1739464156113,-680.91,0.00012787,2,"2025-02-13T16:29:16.113",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963597,1739464156136,-150.0,0.0001279,2,"2025-02-13T16:29:16.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963598,1739464156163,-680.91,0.0001279,2,"2025-02-13T16:29:16.163",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963599,1739464156185,-680.91,0.00012794,2,"2025-02-13T16:29:16.185",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963600,1739464156208,-680.91,0.00012797,2,"2025-02-13T16:29:16.208",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963601,1739464156229,-250.0,0.000128,2,"2025-02-13T16:29:16.229",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963602,1739464156252,-680.91,0.000128,2,"2025-02-13T16:29:16.252",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963603,1739464156274,-680.91,0.00012804,2,"2025-02-13T16:29:16.274",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963604,1739464156296,-1000.0,0.00012826,2,"2025-02-13T16:29:16.296",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963605,1739464156583,-150.0,0.0001285,2,"2025-02-13T16:29:16.583",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963606,1739464156605,-1597.1,0.00012867,2,"2025-02-13T16:29:16.605",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963607,1739464156626,-233.26,0.00012867,2,"2025-02-13T16:29:16.626",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963608,1739464156653,-3397.39,0.0001287,2,"2025-02-13T16:29:16.653",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963609,1739464156675,-150.0,0.00012884,2,"2025-02-13T16:29:16.675",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963610,1739464156697,-3291.7794616,0.00012925,2,"2025-02-13T16:29:16.697",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963611,1739464156721,-150.0,0.0001293,2,"2025-02-13T16:29:16.721",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963612,1739464156743,-889.04,0.00012947,2,"2025-02-13T16:29:16.743",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963613,1739464156767,-150.0,0.0001295,2,"2025-02-13T16:29:16.767",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963614,1739464156791,-150.76613659,0.00012951,2,"2025-02-13T16:29:16.791",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963615,1739464156813,-550.0,0.00013,2,"2025-02-13T16:29:16.813",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963616,1739464156835,-3500.0,0.00013,2,"2025-02-13T16:29:16.835",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963617,1739464156855,-4240.06852646,0.00013,2,"2025-02-13T16:29:16.855",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963618,1739464156880,-2439.41834799,0.00013,2,"2025-02-13T16:29:16.880",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963619,1739464156905,-5119.85509103,0.0001305,2,"2025-02-13T16:29:16.905",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963620,1739464156928,-150.0,0.00013051,2,"2025-02-13T16:29:16.928",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963621,1739464156951,-150.0,0.00013071,2,"2025-02-13T16:29:16.951",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963622,1739464156973,-1848.29,0.00013094,2,"2025-02-13T16:29:16.973",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963623,1739464156994,-1500.0,0.000131,4,"2025-02-13T16:29:16.994",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963624,1739464157015,-150.0,0.00013118,2,"2025-02-13T16:29:17.015",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963625,1739464157037,-912.60757592,0.00013125,2,"2025-02-13T16:29:17.037",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963626,1739464157060,-150.0,0.00013151,2,"2025-02-13T16:29:17.060",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963627,1739464157082,-689.49227309,0.00013172,2,"2025-02-13T16:29:17.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963628,1739464157107,-2602.91394331,0.00013183,2,"2025-02-13T16:29:17.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963629,1739464157129,-500.0,0.000132,2,"2025-02-13T16:29:17.129",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963630,1739464157153,-500.0,0.000132,2,"2025-02-13T16:29:17.153",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963631,1739464157175,-500.0,0.000132,2,"2025-02-13T16:29:17.175",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963632,1739464157196,-500.0,0.000132,2,"2025-02-13T16:29:17.196",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963633,1739464157217,-500.0,0.000132,2,"2025-02-13T16:29:17.217",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963634,1739464157238,-500.0,0.000132,2,"2025-02-13T16:29:17.238",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963635,1739464157259,-500.0,0.000132,2,"2025-02-13T16:29:17.259",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963636,1739464157281,-500.0,0.000132,2,"2025-02-13T16:29:17.281",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963637,1739464157302,-636.0,0.000132,2,"2025-02-13T16:29:17.302",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963638,1739464157325,-3100.0,0.000132,4,"2025-02-13T16:29:17.325",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963639,1739464157347,-900.0,0.00013208,2,"2025-02-13T16:29:17.347",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963640,1739464157369,-900.0,0.00013208,2,"2025-02-13T16:29:17.369",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963641,1739464157395,-150.0,0.00013212,2,"2025-02-13T16:29:17.395",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963642,1739464157417,-150.0,0.00013252,2,"2025-02-13T16:29:17.417",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963643,1739464157439,-150.0,0.000133,2,"2025-02-13T16:29:17.439",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963644,1739464157462,-4700.0,0.000133,4,"2025-02-13T16:29:17.462",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963645,1739464157484,-250.0,0.00013302,2,"2025-02-13T16:29:17.484",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963646,1739464157507,-164.84,0.00013317,2,"2025-02-13T16:29:17.507",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963647,1739464157530,-150.0,0.00013325,2,"2025-02-13T16:29:17.530",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963648,1739464157553,-150.0,0.00013352,2,"2025-02-13T16:29:17.553",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963649,1739464157575,-150.0,0.00013352,2,"2025-02-13T16:29:17.575",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963650,1739464157597,-150.0,0.00013352,2,"2025-02-13T16:29:17.597",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963651,1739464157618,-150.0,0.00013352,2,"2025-02-13T16:29:17.618",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963652,1739464157639,-300.0,0.0001337,2,"2025-02-13T16:29:17.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963653,1739464157666,-150.0,0.0001337,2,"2025-02-13T16:29:17.666",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963654,1739464157688,-438.84,0.0001337,2,"2025-02-13T16:29:17.688",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963655,1739464157710,-150.41,0.0001337,2,"2025-02-13T16:29:17.710",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963656,1739464157732,-403.4,0.0001337,2,"2025-02-13T16:29:17.732",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963657,1739464157754,-150.0,0.0001337,2,"2025-02-13T16:29:17.754",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963658,1739464157777,-150.0,0.0001337,2,"2025-02-13T16:29:17.777",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963659,1739464157805,-150.0,0.0001337,2,"2025-02-13T16:29:17.805",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963660,1739464157827,-150.0,0.0001337,2,"2025-02-13T16:29:17.827",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963661,1739464157850,-877.86,0.00013378,2,"2025-02-13T16:29:17.850",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963662,1739464157874,-1972.18,0.00013378,2,"2025-02-13T16:29:17.874",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963663,1739464157898,-150.0,0.00013378,2,"2025-02-13T16:29:17.898",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963664,1739464157920,-47.95109032,0.00013378,2,"2025-02-13T16:29:17.920",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963665,1739464168182,-1500.0,0.00012158,2,"2025-02-13T16:29:28.182",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963666,1739464168205,-102.04890968,0.00013378,2,"2025-02-13T16:29:28.205",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963667,1739464168228,-229.73,0.00013378,2,"2025-02-13T16:29:28.228",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963668,1739464168253,-150.0,0.00013378,2,"2025-02-13T16:29:28.253",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963669,1739464168275,-150.0,0.00013378,2,"2025-02-13T16:29:28.275",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963670,1739464168298,-150.0,0.00013378,2,"2025-02-13T16:29:28.298",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963671,1739464168321,-150.0,0.00013378,2,"2025-02-13T16:29:28.321",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963672,1739464168344,-150.0,0.00013378,2,"2025-02-13T16:29:28.344",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963673,1739464168366,-150.0,0.00013378,2,"2025-02-13T16:29:28.366",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963674,1739464168388,-150.0,0.00013378,2,"2025-02-13T16:29:28.388",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963675,1739464168411,-150.0,0.00013378,2,"2025-02-13T16:29:28.411",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963676,1739464168432,-150.0,0.00013378,2,"2025-02-13T16:29:28.432",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963677,1739464168454,-150.0,0.00013378,2,"2025-02-13T16:29:28.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963678,1739464168475,-150.0,0.00013378,2,"2025-02-13T16:29:28.475",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963679,1739464168498,-150.0,0.00013382,2,"2025-02-13T16:29:28.498",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963680,1739464168520,-178.49,0.00013396,2,"2025-02-13T16:29:28.520",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963681,1739464168543,-6300.0,0.000134,4,"2025-02-13T16:29:28.543",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963682,1739464168565,-150.0,0.0001341,2,"2025-02-13T16:29:28.565",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963683,1739464168586,-255.0,0.00013434,2,"2025-02-13T16:29:28.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963684,1739464168608,-150.0,0.00013452,2,"2025-02-13T16:29:28.608",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963691,1739464184102,193.85,0.00012831,2,"2025-02-13T16:29:44.102",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963692,1739464188067,500.0,0.00012831,2,"2025-02-13T16:29:48.067",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963699,1739464232459,-150.0,0.00013493,2,"2025-02-13T16:30:32.459",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963700,1739464232478,-150.0,0.00013496,2,"2025-02-13T16:30:32.478",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963701,1739464232494,-505.64832313,0.000135,4,"2025-02-13T16:30:32.494",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963702,1739464232568,-7394.35167687,0.000135,4,"2025-02-13T16:30:32.568",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963703,1739464232584,-1000.0,0.000135,2,"2025-02-13T16:30:32.584",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963704,1739464232599,-150.0,0.00013526,2,"2025-02-13T16:30:32.599",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963705,1739464232615,-150.0,0.00013553,2,"2025-02-13T16:30:32.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963706,1739464232631,-233.26,0.00013582,2,"2025-02-13T16:30:32.631",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963707,1739464232647,-150.0,0.00013586,2,"2025-02-13T16:30:32.647",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963708,1739464232662,-300.0,0.00013599,2,"2025-02-13T16:30:32.662",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963709,1739464232678,-785.89738147,0.000136,4,"2025-02-13T16:30:32.678",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963710,1739464232696,-416.28267364,0.000136,4,"2025-02-13T16:30:32.696",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963711,1739464232715,-297.81994489,0.000136,4,"2025-02-13T16:30:32.715",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963712,1739464232732,-150.0,0.00013633,2,"2025-02-13T16:30:32.732",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963713,1739464232749,-150.0,0.00013653,2,"2025-02-13T16:30:32.749",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963714,1739464232766,-150.0,0.00013697,2,"2025-02-13T16:30:32.766",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963715,1739464232783,-2437.29,0.00013698,2,"2025-02-13T16:30:32.783",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963716,1739464232800,-190.01539925,0.00013698,2,"2025-02-13T16:30:32.800",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963717,1739464232870,-1255.45891383,0.00013698,2,"2025-02-13T16:30:32.870",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963750,1739464233226,-80.54791421,0.00013698,2,"2025-02-13T16:30:33.226",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963789,1739464233613,-729.10777271,0.00013698,2,"2025-02-13T16:30:33.613",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963794,1739464233652,-1691.82,0.00013698,2,"2025-02-13T16:30:33.652",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963798,1739464233678,-459.03309553,0.00013698,2,"2025-02-13T16:30:33.678",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963800,1739464233690,-2727.56690447,0.00013698,2,"2025-02-13T16:30:33.690",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963802,1739464233700,-500.0,0.00013698,2,"2025-02-13T16:30:33.700",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963804,1739464233709,-3163.2,0.00013698,2,"2025-02-13T16:30:33.709",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963806,1739464233720,-4983.81,0.00013698,2,"2025-02-13T16:30:33.720",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963808,1739464233730,-3118.35,0.00013698,2,"2025-02-13T16:30:33.730",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963810,1739464233740,-2873.25,0.00013698,2,"2025-02-13T16:30:33.740",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963811,1739464233749,-4293.24,0.00013698,2,"2025-02-13T16:30:33.749",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963813,1739464233759,-500.0,0.00013698,2,"2025-02-13T16:30:33.759",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963815,1739464233769,-2132.44,0.00013698,2,"2025-02-13T16:30:33.769",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963818,1739464233779,-500.0,0.00013698,2,"2025-02-13T16:30:33.779",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963820,1739464233791,-772.64,0.00013698,2,"2025-02-13T16:30:33.791",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963822,1739464233803,-1385.6,0.00013698,2,"2025-02-13T16:30:33.803",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963823,1739464233813,-500.0,0.00013698,2,"2025-02-13T16:30:33.813",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963825,1739464233823,-500.0,0.00013698,2,"2025-02-13T16:30:33.823",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963827,1739464233833,-500.0,0.00013698,2,"2025-02-13T16:30:33.833",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963829,1739464233843,-1819.95,0.00013698,2,"2025-02-13T16:30:33.843",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963831,1739464233852,-1181.1,0.00013698,2,"2025-02-13T16:30:33.852",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963833,1739464233862,-872.17,0.00013698,2,"2025-02-13T16:30:33.862",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963835,1739464233872,-200.0,0.00013699,2,"2025-02-13T16:30:33.872",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963837,1739464233882,-500.0,0.00013699,2,"2025-02-13T16:30:33.882",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963839,1739464233891,-4000.0,0.00013699,2,"2025-02-13T16:30:33.891",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963841,1739464233901,-6861.15,0.00013699,2,"2025-02-13T16:30:33.901",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963843,1739464233914,-1500.0,0.000137,5,"2025-02-13T16:30:33.914",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963845,1739464233923,-150.0,0.000137,2,"2025-02-13T16:30:33.923",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963847,1739464233933,-150.0,0.000137,2,"2025-02-13T16:30:33.933",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963849,1739464233943,-150.0,0.000137,2,"2025-02-13T16:30:33.943",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963851,1739464233952,-150.0,0.00013727,2,"2025-02-13T16:30:33.952",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963853,1739464233962,-150.0,0.00013728,2,"2025-02-13T16:30:33.962",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963855,1739464233974,-150.0,0.00013731,2,"2025-02-13T16:30:33.974",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963857,1739464233985,-150.0,0.0001375,2,"2025-02-13T16:30:33.985",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963859,1739464233995,-150.0,0.0001375,2,"2025-02-13T16:30:33.995",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963861,1739464234005,-150.0,0.00013754,2,"2025-02-13T16:30:34.005",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963863,1739464234015,-679.90570741,0.0001376,2,"2025-02-13T16:30:34.015",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963865,1739464234026,-150.0,0.00013774,2,"2025-02-13T16:30:34.026",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963867,1739464234035,-2437.29,0.0001378,2,"2025-02-13T16:30:34.035",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963869,1739464234045,-2255.13,0.0001378,2,"2025-02-13T16:30:34.045",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963871,1739464234056,-1691.82,0.0001378,2,"2025-02-13T16:30:34.056",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963873,1739464234065,-3186.6,0.0001378,2,"2025-02-13T16:30:34.065",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963875,1739464234075,-500.0,0.0001378,2,"2025-02-13T16:30:34.075",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963877,1739464234086,-3163.2,0.0001378,2,"2025-02-13T16:30:34.086",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963879,1739464234095,-3082.48422271,0.0001378,2,"2025-02-13T16:30:34.095",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963881,1739464234107,-1901.32577729,0.0001378,2,"2025-02-13T16:30:34.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963883,1739464234117,-3118.35,0.0001378,2,"2025-02-13T16:30:34.117",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963885,1739464234126,-2873.25,0.0001378,2,"2025-02-13T16:30:34.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963887,1739464234136,-4293.24,0.0001378,2,"2025-02-13T16:30:34.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963889,1739464234145,-500.0,0.0001378,2,"2025-02-13T16:30:34.145",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963891,1739464234155,-2132.44,0.0001378,2,"2025-02-13T16:30:34.155",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963893,1739464234164,-500.0,0.0001378,2,"2025-02-13T16:30:34.164",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963895,1739464234174,-772.64,0.0001378,2,"2025-02-13T16:30:34.174",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963897,1739464234183,-1385.6,0.0001378,2,"2025-02-13T16:30:34.183",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963899,1739464234193,-500.0,0.0001378,2,"2025-02-13T16:30:34.193",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963900,1739464234202,-500.0,0.0001378,2,"2025-02-13T16:30:34.202",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963903,1739464234212,-502.93915404,0.0001378,2,"2025-02-13T16:30:34.212",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963905,1739464234223,-1819.95,0.0001378,2,"2025-02-13T16:30:34.223",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963906,1739464234233,-1181.1,0.0001378,2,"2025-02-13T16:30:34.233",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963908,1739464234243,-872.17,0.0001378,2,"2025-02-13T16:30:34.243",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963911,1739464234254,-431.95362761,0.00013782,2,"2025-02-13T16:30:34.254",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963912,1739464234264,-150.0,0.00013788,2,"2025-02-13T16:30:34.264",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963914,1739464234274,-1500.0,0.000138,5,"2025-02-13T16:30:34.274",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963916,1739464234284,-1600.0,0.000138,2,"2025-02-13T16:30:34.284",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963918,1739464234294,-150.0,0.00013816,2,"2025-02-13T16:30:34.294",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963920,1739464234304,-150.0,0.00013821,2,"2025-02-13T16:30:34.304",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963922,1739464234314,-183.41967617,0.00013824,2,"2025-02-13T16:30:34.314",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963924,1739464234324,-150.0,0.00013847,2,"2025-02-13T16:30:34.324",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963926,1739464234333,-150.0,0.00013854,2,"2025-02-13T16:30:34.333",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963928,1739464234344,-284.93,0.00013855,2,"2025-02-13T16:30:34.344",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963930,1739464234354,-9992.61902738,0.00013861,2,"2025-02-13T16:30:34.354",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963932,1739464234363,-313.47105125,0.00013861,2,"2025-02-13T16:30:34.363",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963935,1739464234378,-2437.29,0.00013863,2,"2025-02-13T16:30:34.378",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963937,1739464234388,-2255.13,0.00013863,2,"2025-02-13T16:30:34.388",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963939,1739464234398,-1374.01287179,0.00013863,2,"2025-02-13T16:30:34.398",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963942,1739464234418,-317.80712821,0.00013863,2,"2025-02-13T16:30:34.418",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963944,1739464234428,-3186.6,0.00013863,2,"2025-02-13T16:30:34.428",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963945,1739464234438,-500.0,0.00013863,2,"2025-02-13T16:30:34.438",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963947,1739464234448,-3163.2,0.00013863,2,"2025-02-13T16:30:34.448",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963949,1739464234459,-4983.81,0.00013863,2,"2025-02-13T16:30:34.459",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963951,1739464234471,-3118.35,0.00013863,2,"2025-02-13T16:30:34.471",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963953,1739464234482,-2873.25,0.00013863,2,"2025-02-13T16:30:34.482",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963955,1739464234492,-4293.24,0.00013863,2,"2025-02-13T16:30:34.492",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963958,1739464234503,-500.0,0.00013863,2,"2025-02-13T16:30:34.503",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963960,1739464234515,-2132.44,0.00013863,2,"2025-02-13T16:30:34.515",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963962,1739464234525,-500.0,0.00013863,2,"2025-02-13T16:30:34.525",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963964,1739464234536,-772.64,0.00013863,2,"2025-02-13T16:30:34.536",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963966,1739464234547,-1385.6,0.00013863,2,"2025-02-13T16:30:34.547",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963968,1739464234557,-500.0,0.00013863,2,"2025-02-13T16:30:34.557",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963970,1739464234566,-1819.95,0.00013863,2,"2025-02-13T16:30:34.566",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963971,1739464234576,-1181.1,0.00013863,2,"2025-02-13T16:30:34.576",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963973,1739464234586,-872.17,0.00013863,2,"2025-02-13T16:30:34.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963975,1739464234596,-150.0,0.00013868,2,"2025-02-13T16:30:34.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963977,1739464234606,-150.0,0.00013869,2,"2025-02-13T16:30:34.606",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963979,1739464234616,-768.3,0.00013887,2,"2025-02-13T16:30:34.616",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963981,1739464234626,-3835.79,0.00013887,2,"2025-02-13T16:30:34.626",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963983,1739464234636,-3268.5,0.00013887,2,"2025-02-13T16:30:34.636",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963986,1739464234646,-1365.17199868,0.00013887,2,"2025-02-13T16:30:34.646",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963988,1739464234659,-878.85800132,0.00013887,2,"2025-02-13T16:30:34.659",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963990,1739464234668,-3024.31,0.00013887,2,"2025-02-13T16:30:34.668",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963992,1739464234678,-4505.67,0.00013887,2,"2025-02-13T16:30:34.678",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963994,1739464234688,-500.0,0.00013887,2,"2025-02-13T16:30:34.688",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963996,1739464234698,-2132.13,0.00013887,2,"2025-02-13T16:30:34.698",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352963998,1739464234707,-500.0,0.00013887,2,"2025-02-13T16:30:34.707",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964000,1739464234718,-1344.69,0.00013887,2,"2025-02-13T16:30:34.718",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964002,1739464234728,-2600.49,0.00013887,2,"2025-02-13T16:30:34.728",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964004,1739464234738,-161.97289748,0.00013891,2,"2025-02-13T16:30:34.738",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964006,1739464234748,-745.15,0.00013892,2,"2025-02-13T16:30:34.748",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964008,1739464234758,-177.9104287,0.00013899,2,"2025-02-13T16:30:34.758",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964010,1739464234768,-27692.42635798,0.000139,2,"2025-02-13T16:30:34.768",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964012,1739464234777,-14660.97206619,0.000139,2,"2025-02-13T16:30:34.777",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964059,1739464235360,4173.47,0.00012791,2,"2025-02-13T16:30:35.360",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964267,1739464238319,-500.0,0.00013698,2,"2025-02-13T16:30:38.319",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964268,1739464238328,-429.68932854,0.00013698,2,"2025-02-13T16:30:38.328",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964269,1739464238449,-765.01932072,0.00013698,2,"2025-02-13T16:30:38.449",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964277,1739464238625,-590.41682118,0.00013698,2,"2025-02-13T16:30:38.625",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964345,1739464239558,-348.1649,0.00013698,2,"2025-02-13T16:30:39.558",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964669,1739464242632,-2119.88962956,0.00013698,2,"2025-02-13T16:30:42.632",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964672,1739464242642,-1356.45,0.00013698,2,"2025-02-13T16:30:42.642",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964675,1739464242651,-547.02,0.00013698,2,"2025-02-13T16:30:42.651",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964677,1739464242662,-500.0,0.0001378,2,"2025-02-13T16:30:42.662",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964679,1739464242671,-4253.18,0.0001378,2,"2025-02-13T16:30:42.671",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964681,1739464242681,-1356.45,0.0001378,2,"2025-02-13T16:30:42.681",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964683,1739464242691,-547.02,0.0001378,2,"2025-02-13T16:30:42.691",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964685,1739464242700,-947.0,0.000138,2,"2025-02-13T16:30:42.700",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964687,1739464242709,-354.87,0.00013863,2,"2025-02-13T16:30:42.709",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964689,1739464242718,-4253.18,0.00013863,2,"2025-02-13T16:30:42.718",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964691,1739464242731,-1356.45,0.00013863,2,"2025-02-13T16:30:42.731",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964693,1739464242740,-1869.49,0.00013887,2,"2025-02-13T16:30:42.740",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964695,1739464242749,-3194.13658719,0.00013888,2,"2025-02-13T16:30:42.749",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964701,1739464242796,-547.02,0.00013863,2,"2025-02-13T16:30:42.796",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964703,1739464242810,-775.77536361,0.00013888,2,"2025-02-13T16:30:42.810",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964798,1739464243922,300.0,0.000132,4,"2025-02-13T16:30:43.922",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964968,1739464245530,-150.0,0.000137,2,"2025-02-13T16:30:45.530",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964970,1739464245540,-118.13767393,0.00013787,2,"2025-02-13T16:30:45.540",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964972,1739464245551,-32.62846266,0.00013787,2,"2025-02-13T16:30:45.551",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964974,1739464245561,-228.11153734,0.00013888,2,"2025-02-13T16:30:45.561",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964994,1739464245752,-5794.59553919,0.00013888,2,"2025-02-13T16:30:45.752",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964996,1739464245763,-1424.32219762,0.000139,2,"2025-02-13T16:30:45.763",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352964998,1739464245773,-1500.0,0.000139,5,"2025-02-13T16:30:45.773",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965000,1739464245783,-1000.0,0.000139,2,"2025-02-13T16:30:45.783",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965002,1739464245794,-1725.0,0.000139,2,"2025-02-13T16:30:45.794",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965003,1739464245807,-150.0,0.00013911,2,"2025-02-13T16:30:45.807",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965004,1739464245816,-9992.61902733,0.00013914,2,"2025-02-13T16:30:45.816",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965005,1739464245826,-150.0,0.00013914,2,"2025-02-13T16:30:45.826",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965006,1739464245836,-9992.61902733,0.00013941,2,"2025-02-13T16:30:45.836",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965007,1739464245845,-2437.29,0.00013945,2,"2025-02-13T16:30:45.845",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965009,1739464245854,-2255.13,0.00013945,2,"2025-02-13T16:30:45.854",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965011,1739464245864,-1691.82,0.00013945,2,"2025-02-13T16:30:45.864",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965013,1739464245875,-3186.6,0.00013945,2,"2025-02-13T16:30:45.875",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965015,1739464245885,-500.0,0.00013945,2,"2025-02-13T16:30:45.885",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965017,1739464245895,-3163.2,0.00013945,2,"2025-02-13T16:30:45.895",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965019,1739464245904,-4983.81,0.00013945,2,"2025-02-13T16:30:45.904",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965021,1739464245915,-3118.35,0.00013945,2,"2025-02-13T16:30:45.915",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965024,1739464245924,-1459.72964858,0.00013945,2,"2025-02-13T16:30:45.924",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965039,1739464246038,700.0,0.000133,4,"2025-02-13T16:30:46.038",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965060,1739464246356,800.0,0.00010468,2,"2025-02-13T16:30:46.356",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965126,1739464247082,900.0,0.00010468,2,"2025-02-13T16:30:47.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965227,1739464248126,800.0,0.00011838,2,"2025-02-13T16:30:48.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965231,1739464248163,1100.0,0.000134,4,"2025-02-13T16:30:48.163",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965291,1739464249029,900.0,0.00011838,2,"2025-02-13T16:30:49.029",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965307,1739464249697,800.0,0.00013208,2,"2025-02-13T16:30:49.697",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965408,1739464250692,900.0,0.00013208,2,"2025-02-13T16:30:50.692",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965561,1739464256648,500.0,0.00011564,2,"2025-02-13T16:30:56.648",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965562,1739464267161,4855.66,0.00012967,2,"2025-02-13T16:31:07.161",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965563,1739464299869,133950.55976381,0.00020857,60,"2025-02-13T16:31:39.869",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965565,1739464407160,2228.5575,8.851e-05,2,"2025-02-13T16:33:27.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965566,1739464408011,25109.212,8.973e-05,2,"2025-02-13T16:33:28.011",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965567,1739464424457,1384.2096,8.973e-05,2,"2025-02-13T16:33:44.457",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965568,1739464515420,3362.7289,8.836e-05,2,"2025-02-13T16:35:15.420",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965569,1739464551864,516.1618,8.836e-05,2,"2025-02-13T16:35:51.864",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965570,1739464579495,384.28064548,0.00020853,120,"2025-02-13T16:36:19.495",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965571,1739464850753,600.0,9.372e-05,2,"2025-02-13T16:40:50.753",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965572,1739464887045,1300.0,9.372e-05,2,"2025-02-13T16:41:27.045",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965573,1739464993430,1887.67,9.941e-05,2,"2025-02-13T16:43:13.430",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965574,1739465029719,1800.0,9.372e-05,2,"2025-02-13T16:43:49.719",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965575,1739465035000,1700.0,9.372e-05,2,"2025-02-13T16:43:55.000",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965576,1739465065657,800.0,9.372e-05,2,"2025-02-13T16:44:25.657",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965578,1739465082156,1309.3134,8.699e-05,2,"2025-02-13T16:44:42.156",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965579,1739465082785,155.2481,8.699e-05,2,"2025-02-13T16:44:42.785",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965580,1739465102731,1000.0,8.851e-05,2,"2025-02-13T16:45:02.731",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965581,1739465133254,266.6488,8.699e-05,2,"2025-02-13T16:45:33.254",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965582,1739465134210,1960.5493,8.973e-05,2,"2025-02-13T16:45:34.210",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965583,1739465139097,5986.4694,8.699e-05,2,"2025-02-13T16:45:39.097",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965584,1739465157234,500.0,8.973e-05,2,"2025-02-13T16:45:57.234",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965585,1739465212354,500.0,8.851e-05,2,"2025-02-13T16:46:52.354",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965586,1739465232967,5000.0,8.973e-05,2,"2025-02-13T16:47:12.967",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965587,1739465240230,352.2626,8.256e-05,2,"2025-02-13T16:47:20.230",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965588,1739465241407,2000.0,8.276e-05,2,"2025-02-13T16:47:21.407",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965589,1739465242986,2000.0,9.646e-05,2,"2025-02-13T16:47:22.986",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965590,1739465246253,2000.0,9.372e-05,2,"2025-02-13T16:47:26.253",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965591,1739465276603,800.0,8.276e-05,2,"2025-02-13T16:47:56.603",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965592,1739465278180,800.0,9.646e-05,2,"2025-02-13T16:47:58.180",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965593,1739465295303,1000.0,8.851e-05,2,"2025-02-13T16:48:15.303",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965594,1739465313169,805.1262,8.836e-05,2,"2025-02-13T16:48:33.169",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965595,1739465359840,300.0,8.973e-05,2,"2025-02-13T16:49:19.840",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965596,1739465378332,7121.8372,8.836e-05,2,"2025-02-13T16:49:38.332",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965643,1739465431954,-189.66,0.00010137,2,"2025-02-13T16:50:31.954",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965645,1739465431964,-150.0,0.00010389,2,"2025-02-13T16:50:31.964",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965646,1739465431974,-490.90317808,0.00010639,2,"2025-02-13T16:50:31.974",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965647,1739465431983,-2167.730399,0.00010685,2,"2025-02-13T16:50:31.983",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965648,1739465431992,-50000.0,0.00010685,2,"2025-02-13T16:50:31.992",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965649,1739465432002,-150.0,0.00010739,2,"2025-02-13T16:50:32.002",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965650,1739465432013,-1000.0,0.00010741,2,"2025-02-13T16:50:32.013",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965651,1739465432024,-5286.75982956,0.00010741,2,"2025-02-13T16:50:32.024",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965652,1739465432034,-2000.0,0.00010742,2,"2025-02-13T16:50:32.034",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965653,1739465432044,-565.65,0.00011005,2,"2025-02-13T16:50:32.044",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965654,1739465432057,-2000.0,0.00011016,2,"2025-02-13T16:50:32.057",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965655,1739465432068,-800.0,0.00011016,2,"2025-02-13T16:50:32.068",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965656,1739465432077,-920.03,0.00011103,2,"2025-02-13T16:50:32.077",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965657,1739465432088,-150.0,0.00011151,2,"2025-02-13T16:50:32.088",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965658,1739465432098,-150.0,0.00011151,2,"2025-02-13T16:50:32.098",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965659,1739465432107,-490.90317806,0.00011182,2,"2025-02-13T16:50:32.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965660,1739465432117,-29999.99,0.00011281,2,"2025-02-13T16:50:32.117",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965661,1739465432127,-5068.3435229,0.00011462,2,"2025-02-13T16:50:32.127",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965662,1739465432136,-150.0,0.00011479,2,"2025-02-13T16:50:32.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965663,1739465432146,-2751.0,0.00011507,2,"2025-02-13T16:50:32.146",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965664,1739465432155,-490.90317806,0.00011724,2,"2025-02-13T16:50:32.155",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965665,1739465432165,-255.0,0.0001177,2,"2025-02-13T16:50:32.165",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965666,1739465432175,-32200.89,0.00011821,2,"2025-02-13T16:50:32.175",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965667,1739465432187,-300.0,0.00011824,2,"2025-02-13T16:50:32.187",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965668,1739465432196,-461.72,0.00011846,2,"2025-02-13T16:50:32.196",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965669,1739465432206,-1334.26,0.00011856,2,"2025-02-13T16:50:32.206",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965670,1739465432216,-950.18,0.00011909,2,"2025-02-13T16:50:32.216",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965671,1739465432227,-350.56,0.00011911,2,"2025-02-13T16:50:32.227",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965672,1739465432236,-2000.0,0.00011916,2,"2025-02-13T16:50:32.236",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965673,1739465432246,-3638.03,0.00011919,2,"2025-02-13T16:50:32.246",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965674,1739465432256,-200.0,0.00011927,2,"2025-02-13T16:50:32.256",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965675,1739465432266,-2000.0,0.00011961,2,"2025-02-13T16:50:32.266",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965676,1739465432275,-263.3,0.00011966,2,"2025-02-13T16:50:32.275",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965677,1739465432285,-250.0,0.00011988,2,"2025-02-13T16:50:32.285",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965678,1739465432294,-1852.42,0.0001199,2,"2025-02-13T16:50:32.294",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965680,1739465432303,-669.47883399,0.00011994,2,"2025-02-13T16:50:32.303",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965681,1739465432316,-150.0,0.00011995,2,"2025-02-13T16:50:32.316",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965683,1739465432325,-186.33,0.00011995,2,"2025-02-13T16:50:32.325",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965685,1739465432335,-1152.91,0.00011995,2,"2025-02-13T16:50:32.335",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965687,1739465432344,-23900.0,0.00011995,2,"2025-02-13T16:50:32.344",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965689,1739465432354,-200.0,0.00011995,2,"2025-02-13T16:50:32.354",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965691,1739465432364,-8313.85,0.00011995,2,"2025-02-13T16:50:32.364",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965693,1739465432373,-1500.0,0.00011995,2,"2025-02-13T16:50:32.373",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965695,1739465432383,-641.39,0.00011995,2,"2025-02-13T16:50:32.383",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965699,1739465432392,-2639.56,0.00012016,2,"2025-02-13T16:50:32.392",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965702,1739465432402,-2000.0,0.00012112,2,"2025-02-13T16:50:32.402",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965704,1739465432411,-721.53,0.00012143,2,"2025-02-13T16:50:32.411",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965706,1739465432420,-1887.67,0.00012205,2,"2025-02-13T16:50:32.420",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965708,1739465432429,-256.57,0.0001221,2,"2025-02-13T16:50:32.429",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965710,1739465432439,-3675.11,0.00012297,2,"2025-02-13T16:50:32.439",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965712,1739465432449,-164.84,0.00012355,2,"2025-02-13T16:50:32.449",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965714,1739465432458,-18232.5830868,0.00012364,7,"2025-02-13T16:50:32.458",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965716,1739465432467,-904.95340997,0.00012367,2,"2025-02-13T16:50:32.467",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965718,1739465432476,-2000.0,0.00012386,2,"2025-02-13T16:50:32.476",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965720,1739465432485,-800.0,0.00012386,2,"2025-02-13T16:50:32.485",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965722,1739465432495,-150.0,0.00012477,2,"2025-02-13T16:50:32.495",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965724,1739465432504,-150.0,0.00012477,2,"2025-02-13T16:50:32.504",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965726,1739465432514,-150.0,0.00012477,2,"2025-02-13T16:50:32.514",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965729,1739465432523,-281.961851,0.00012477,2,"2025-02-13T16:50:32.523",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965731,1739465432532,-150.0,0.00012477,2,"2025-02-13T16:50:32.532",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965734,1739465432542,-263.3,0.00012631,2,"2025-02-13T16:50:32.542",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965736,1739465432551,-150.0,0.00012631,2,"2025-02-13T16:50:32.551",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965739,1739465432563,-150.0,0.00012675,2,"2025-02-13T16:50:32.563",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965741,1739465432572,-2507.12070462,0.00012675,2,"2025-02-13T16:50:32.572",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965743,1739465432581,-44116.0,0.00012688,2,"2025-02-13T16:50:32.581",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965745,1739465432590,-1719.32,0.00012766,2,"2025-02-13T16:50:32.590",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965747,1739465432599,-335.97,0.00012766,2,"2025-02-13T16:50:32.599",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965749,1739465432608,-335.97,0.00012769,2,"2025-02-13T16:50:32.608",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965751,1739465432617,-335.97,0.00012772,2,"2025-02-13T16:50:32.617",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965753,1739465432626,-335.97,0.00012776,2,"2025-02-13T16:50:32.626",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965755,1739465432635,-335.97,0.00012779,2,"2025-02-13T16:50:32.635",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965757,1739465432644,-335.97,0.00012782,2,"2025-02-13T16:50:32.644",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965759,1739465432653,-150.0,0.00012785,2,"2025-02-13T16:50:32.653",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965761,1739465432662,-335.97,0.00012786,2,"2025-02-13T16:50:32.662",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965763,1739465432671,-335.97,0.00012789,2,"2025-02-13T16:50:32.671",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965764,1739465432680,-335.97,0.00012792,2,"2025-02-13T16:50:32.680",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965766,1739465432689,-335.97,0.00012796,2,"2025-02-13T16:50:32.689",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965768,1739465432698,-335.97,0.00012799,2,"2025-02-13T16:50:32.698",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965770,1739465432707,-335.97,0.00012803,2,"2025-02-13T16:50:32.707",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965772,1739465432716,-335.97,0.00012806,2,"2025-02-13T16:50:32.716",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965774,1739465432725,-335.97,0.00012809,2,"2025-02-13T16:50:32.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965776,1739465432735,-335.97,0.00012813,2,"2025-02-13T16:50:32.735",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965778,1739465432744,-335.97,0.00012816,2,"2025-02-13T16:50:32.744",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965780,1739465432754,-335.97,0.00012819,2,"2025-02-13T16:50:32.754",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965782,1739465432763,-335.97,0.00012823,2,"2025-02-13T16:50:32.763",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965784,1739465432772,-335.97,0.00012826,2,"2025-02-13T16:50:32.772",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965786,1739465432781,-335.97,0.0001283,2,"2025-02-13T16:50:32.781",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965788,1739465432790,-150.0,0.00012873,2,"2025-02-13T16:50:32.790",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965790,1739465432799,-433.0,0.00012898,2,"2025-02-13T16:50:32.799",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965791,1739465432810,-1000.0,0.00012937,2,"2025-02-13T16:50:32.810",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965793,1739465432819,-150.0,0.00012939,2,"2025-02-13T16:50:32.819",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965795,1739465432828,-150.0,0.00012939,2,"2025-02-13T16:50:32.828",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965797,1739465432837,-2491.13,0.00012972,2,"2025-02-13T16:50:32.837",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965799,1739465432846,-150.0,0.00012978,2,"2025-02-13T16:50:32.846",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965801,1739465432855,-150.0,0.00012978,2,"2025-02-13T16:50:32.855",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965803,1739465432864,-150.0,0.00012978,2,"2025-02-13T16:50:32.864",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965805,1739465432873,-988.7781891,0.00013031,2,"2025-02-13T16:50:32.873",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965807,1739465432882,-150.0,0.00013071,2,"2025-02-13T16:50:32.882",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965808,1739465432891,-150.0,0.00013093,2,"2025-02-13T16:50:32.891",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965809,1739465432900,-1400.0,0.000131,4,"2025-02-13T16:50:32.900",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965810,1739465432910,-2800.0,0.000132,4,"2025-02-13T16:50:32.910",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965811,1739465432919,-150.0,0.00013247,2,"2025-02-13T16:50:32.919",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965812,1739465432930,-725.992768,0.00013258,2,"2025-02-13T16:50:32.930",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965813,1739465432939,-150.0,0.00013269,2,"2025-02-13T16:50:32.939",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965814,1739465432948,-263.3,0.00013295,2,"2025-02-13T16:50:32.948",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965815,1739465432959,-4300.0,0.000133,4,"2025-02-13T16:50:32.959",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965816,1739465432969,-150.0,0.0001337,2,"2025-02-13T16:50:32.969",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965817,1739465432979,-250.0,0.00013394,2,"2025-02-13T16:50:32.979",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965818,1739465432989,-5700.0,0.000134,4,"2025-02-13T16:50:32.989",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965819,1739465432999,-150.0,0.00013401,2,"2025-02-13T16:50:32.999",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965820,1739465433008,-150.0,0.00013401,2,"2025-02-13T16:50:33.008",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965821,1739465433018,-1318.36525429,0.00013426,2,"2025-02-13T16:50:33.018",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965822,1739465433028,-150.0,0.00013467,2,"2025-02-13T16:50:33.028",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965823,1739465433038,-1059.0,0.00013477,2,"2025-02-13T16:50:33.038",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965824,1739465433048,-2000.0,0.00013482,2,"2025-02-13T16:50:33.048",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965825,1739465433061,-1152.91,0.00013495,2,"2025-02-13T16:50:33.061",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965826,1739465433072,-150.0,0.000135,2,"2025-02-13T16:50:33.072",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965827,1739465433082,-7100.0,0.000135,4,"2025-02-13T16:50:33.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965828,1739465433092,-775.49,0.00013505,2,"2025-02-13T16:50:33.092",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965829,1739465433103,-439.94,0.00013505,2,"2025-02-13T16:50:33.103",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965830,1739465433113,-775.49,0.00013505,2,"2025-02-13T16:50:33.113",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965831,1739465433123,-152.0,0.00013523,3,"2025-02-13T16:50:33.123",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965832,1739465433132,-431.95362761,0.00013536,2,"2025-02-13T16:50:33.132",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965833,1739465433143,-150.0,0.00013555,2,"2025-02-13T16:50:33.143",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965834,1739465433153,-11365.91183626,0.00013598,2,"2025-02-13T16:50:33.153",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965835,1739465433162,-316.79901533,0.00013598,2,"2025-02-13T16:50:33.162",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965836,1739465433174,-1400.0,0.000136,4,"2025-02-13T16:50:33.174",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965837,1739465433192,-11365.91183626,0.0001364,2,"2025-02-13T16:50:33.192",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965838,1739465433202,-1465.41,0.00013663,2,"2025-02-13T16:50:33.202",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965839,1739465433211,-150.0,0.00013665,2,"2025-02-13T16:50:33.211",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965840,1739465433222,-11365.91183626,0.00013681,2,"2025-02-13T16:50:33.222",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965841,1739465433231,-304.10434417,0.00013688,2,"2025-02-13T16:50:33.231",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965842,1739465433240,-256.35915426,0.00013698,3,"2025-02-13T16:50:33.240",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965843,1739465433250,-500.0,0.00013698,2,"2025-02-13T16:50:33.250",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965844,1739465433260,-500.0,0.00013698,2,"2025-02-13T16:50:33.260",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965845,1739465433423,-577.67,0.00013698,2,"2025-02-13T16:50:33.423",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965846,1739465433441,-500.0,0.00013698,2,"2025-02-13T16:50:33.441",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965847,1739465433451,-684.99,0.00013698,2,"2025-02-13T16:50:33.451",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965848,1739465433460,-500.0,0.00013698,2,"2025-02-13T16:50:33.460",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965849,1739465433470,-600.15,0.00013698,2,"2025-02-13T16:50:33.470",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965850,1739465433479,-158.58553513,0.00013698,2,"2025-02-13T16:50:33.479",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965851,1739465433489,-340.10643537,0.00013698,2,"2025-02-13T16:50:33.489",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965852,1739465433498,-500.0,0.00013698,2,"2025-02-13T16:50:33.498",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965853,1739465433508,-500.0,0.00013698,2,"2025-02-13T16:50:33.508",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965854,1739465433517,-500.0,0.00013698,2,"2025-02-13T16:50:33.517",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965855,1739465433526,-500.0,0.00013698,2,"2025-02-13T16:50:33.526",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965856,1739465433536,-500.0,0.00013698,2,"2025-02-13T16:50:33.536",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965857,1739465433546,-501.94939578,0.00013698,2,"2025-02-13T16:50:33.546",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965858,1739465433556,-500.0,0.00013698,2,"2025-02-13T16:50:33.556",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965859,1739465433565,-501.76130683,0.00013698,2,"2025-02-13T16:50:33.565",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965860,1739465433575,-512.85781277,0.00013698,2,"2025-02-13T16:50:33.575",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965861,1739465433584,-1033.7,0.00013698,2,"2025-02-13T16:50:33.584",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965862,1739465433593,-500.0,0.00013698,2,"2025-02-13T16:50:33.593",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965863,1739465433603,-500.44701659,0.00013698,2,"2025-02-13T16:50:33.603",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965864,1739465433612,-500.0,0.00013698,2,"2025-02-13T16:50:33.612",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965865,1739465433622,-503.56559714,0.00013698,2,"2025-02-13T16:50:33.622",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965866,1739465433632,-500.0,0.00013698,2,"2025-02-13T16:50:33.632",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965867,1739465433641,-500.0,0.00013698,2,"2025-02-13T16:50:33.641",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965868,1739465433651,-500.0,0.00013698,2,"2025-02-13T16:50:33.651",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965869,1739465433661,-500.26168546,0.00013698,2,"2025-02-13T16:50:33.661",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965870,1739465433671,-500.0,0.00013698,2,"2025-02-13T16:50:33.671",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965871,1739465433681,-500.0,0.00013698,2,"2025-02-13T16:50:33.681",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965872,1739465433691,-507.18826553,0.00013698,2,"2025-02-13T16:50:33.691",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965873,1739465433701,-500.0,0.00013698,2,"2025-02-13T16:50:33.701",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965874,1739465433711,-500.0,0.00013698,2,"2025-02-13T16:50:33.711",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965875,1739465433721,-500.0,0.00013698,2,"2025-02-13T16:50:33.721",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965876,1739465433730,-863.32,0.00013698,2,"2025-02-13T16:50:33.730",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965877,1739465433740,-500.0,0.00013698,2,"2025-02-13T16:50:33.740",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965878,1739465433750,-606.68,0.00013698,2,"2025-02-13T16:50:33.750",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965879,1739465433759,-500.0,0.00013698,2,"2025-02-13T16:50:33.759",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965880,1739465433769,-500.0,0.00013698,2,"2025-02-13T16:50:33.769",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965881,1739465433778,-501.03724517,0.00013698,2,"2025-02-13T16:50:33.778",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965882,1739465433787,-500.0,0.00013698,2,"2025-02-13T16:50:33.787",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965883,1739465433797,-500.0,0.00013698,2,"2025-02-13T16:50:33.797",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965884,1739465433807,-1025.19,0.00013698,2,"2025-02-13T16:50:33.807",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965885,1739465433817,-500.0,0.00013698,2,"2025-02-13T16:50:33.817",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965886,1739465433827,-507.67093929,0.00013698,2,"2025-02-13T16:50:33.827",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965887,1739465433836,-500.0,0.00013698,2,"2025-02-13T16:50:33.836",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965888,1739465433846,-745.46,0.00013698,2,"2025-02-13T16:50:33.846",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965889,1739465433856,-500.0,0.00013698,2,"2025-02-13T16:50:33.856",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965890,1739465433866,-838.33,0.00013698,2,"2025-02-13T16:50:33.866",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965891,1739465433875,-500.0,0.00013698,2,"2025-02-13T16:50:33.875",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965892,1739465433885,-500.0,0.00013698,2,"2025-02-13T16:50:33.885",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965893,1739465433895,-500.0,0.00013698,2,"2025-02-13T16:50:33.895",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965894,1739465433905,-746.5,0.00013698,2,"2025-02-13T16:50:33.905",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965895,1739465433915,-500.0,0.00013698,2,"2025-02-13T16:50:33.915",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965896,1739465433925,-500.0,0.00013698,2,"2025-02-13T16:50:33.925",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965897,1739465433935,-500.0,0.00013698,2,"2025-02-13T16:50:33.935",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965898,1739465433945,-500.0,0.00013698,2,"2025-02-13T16:50:33.945",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965899,1739465433954,-500.0,0.00013698,2,"2025-02-13T16:50:33.954",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965900,1739465433964,-500.0,0.00013698,2,"2025-02-13T16:50:33.964",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965901,1739465433973,-500.0,0.00013698,2,"2025-02-13T16:50:33.973",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965902,1739465433982,-500.0,0.00013698,2,"2025-02-13T16:50:33.982",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965903,1739465433993,-500.0,0.00013698,2,"2025-02-13T16:50:33.993",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965904,1739465434002,-500.0,0.00013698,2,"2025-02-13T16:50:34.002",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965905,1739465434012,-500.0,0.00013698,2,"2025-02-13T16:50:34.012",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965906,1739465434022,-556.79,0.00013698,2,"2025-02-13T16:50:34.022",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965907,1739465434031,-500.0,0.00013698,2,"2025-02-13T16:50:34.031",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965908,1739465434040,-825.03,0.00013698,2,"2025-02-13T16:50:34.040",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965909,1739465434050,-500.0,0.00013698,2,"2025-02-13T16:50:34.050",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965910,1739465434061,-500.0,0.00013698,2,"2025-02-13T16:50:34.061",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965911,1739465434071,-680.4,0.00013698,2,"2025-02-13T16:50:34.071",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965912,1739465434082,-500.0,0.00013698,2,"2025-02-13T16:50:34.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965913,1739465434092,-500.0,0.00013698,2,"2025-02-13T16:50:34.092",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965914,1739465434102,-500.0,0.00013698,2,"2025-02-13T16:50:34.102",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965915,1739465434111,-500.0,0.00013698,2,"2025-02-13T16:50:34.111",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965916,1739465434121,-501.07216961,0.00013698,2,"2025-02-13T16:50:34.121",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965917,1739465434131,-509.15875029,0.00013698,2,"2025-02-13T16:50:34.131",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965918,1739465434141,-672.9,0.00013698,2,"2025-02-13T16:50:34.141",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965919,1739465434150,-500.0,0.00013698,2,"2025-02-13T16:50:34.150",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965920,1739465434160,-500.0,0.00013698,2,"2025-02-13T16:50:34.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965921,1739465434170,-909.52,0.00013698,2,"2025-02-13T16:50:34.170",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965922,1739465434181,-500.0,0.00013698,2,"2025-02-13T16:50:34.181",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965923,1739465434193,-783.09,0.00013698,2,"2025-02-13T16:50:34.193",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965924,1739465434203,-500.0,0.00013698,2,"2025-02-13T16:50:34.203",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965925,1739465434213,-500.0,0.00013698,2,"2025-02-13T16:50:34.213",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965926,1739465434222,-500.0,0.00013698,2,"2025-02-13T16:50:34.222",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965927,1739465434233,-1819.13,0.00013698,2,"2025-02-13T16:50:34.233",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965928,1739465434242,-500.0,0.00013698,2,"2025-02-13T16:50:34.242",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965929,1739465434252,-500.0,0.00013698,2,"2025-02-13T16:50:34.252",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965930,1739465434262,-500.0,0.00013698,2,"2025-02-13T16:50:34.262",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965931,1739465434273,-500.0,0.00013698,2,"2025-02-13T16:50:34.273",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965932,1739465434282,-1678.88,0.00013698,2,"2025-02-13T16:50:34.282",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965933,1739465434292,-500.0,0.00013698,2,"2025-02-13T16:50:34.292",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965934,1739465434302,-500.0,0.00013698,2,"2025-02-13T16:50:34.302",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965935,1739465434315,-500.0,0.00013698,2,"2025-02-13T16:50:34.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965936,1739465434324,-500.0,0.00013698,2,"2025-02-13T16:50:34.324",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965937,1739465434335,-500.0,0.00013698,2,"2025-02-13T16:50:34.335",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965938,1739465434345,-500.0,0.00013698,2,"2025-02-13T16:50:34.345",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965939,1739465434355,-500.0,0.00013698,2,"2025-02-13T16:50:34.355",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965940,1739465434366,-500.0,0.00013698,2,"2025-02-13T16:50:34.366",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965941,1739465434375,-860.44,0.00013698,2,"2025-02-13T16:50:34.375",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965942,1739465434385,-502.82582375,0.00013698,2,"2025-02-13T16:50:34.385",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965943,1739465434395,-500.0,0.00013698,2,"2025-02-13T16:50:34.395",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965944,1739465434405,-791.7,0.00013698,2,"2025-02-13T16:50:34.405",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965945,1739465434415,-500.0,0.00013698,2,"2025-02-13T16:50:34.415",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965946,1739465434425,-500.0,0.00013698,2,"2025-02-13T16:50:34.425",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965947,1739465434434,-891.97,0.00013698,2,"2025-02-13T16:50:34.434",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965948,1739465434444,-946.87,0.00013698,2,"2025-02-13T16:50:34.444",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965949,1739465434454,-549.67,0.00013698,2,"2025-02-13T16:50:34.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965950,1739465434464,-500.0,0.00013698,2,"2025-02-13T16:50:34.464",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965951,1739465434474,-534.30555416,0.00013698,2,"2025-02-13T16:50:34.474",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965952,1739465434483,-500.0,0.00013698,2,"2025-02-13T16:50:34.483",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965953,1739465434493,-500.0,0.00013698,2,"2025-02-13T16:50:34.493",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965954,1739465434502,-500.0,0.00013698,2,"2025-02-13T16:50:34.502",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965955,1739465434512,-500.0,0.00013698,2,"2025-02-13T16:50:34.512",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965956,1739465434522,-500.0,0.00013698,2,"2025-02-13T16:50:34.522",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965957,1739465434531,-501.35790133,0.00013698,2,"2025-02-13T16:50:34.531",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965958,1739465434541,-500.0,0.00013698,2,"2025-02-13T16:50:34.541",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965959,1739465434551,-502.88093868,0.00013698,2,"2025-02-13T16:50:34.551",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965960,1739465434561,-1200.0,0.00013698,2,"2025-02-13T16:50:34.561",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965961,1739465434571,-500.0,0.00013698,2,"2025-02-13T16:50:34.571",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965962,1739465434580,-1528.39,0.00013698,2,"2025-02-13T16:50:34.580",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965963,1739465434590,-500.0,0.00013698,2,"2025-02-13T16:50:34.590",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965964,1739465434600,-217.86466076,0.00013698,2,"2025-02-13T16:50:34.600",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965965,1739465434610,-500.0,0.00013698,2,"2025-02-13T16:50:34.610",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965966,1739465434620,-500.0,0.00013698,2,"2025-02-13T16:50:34.620",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965967,1739465434629,-500.0,0.00013698,2,"2025-02-13T16:50:34.629",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965968,1739465434639,-500.0,0.00013698,2,"2025-02-13T16:50:34.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965969,1739465434648,-500.0,0.00013698,2,"2025-02-13T16:50:34.648",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965970,1739465434657,-925.79,0.00013698,2,"2025-02-13T16:50:34.657",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965971,1739465434667,-500.0,0.00013698,2,"2025-02-13T16:50:34.667",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965972,1739465434677,-646.34,0.00013698,2,"2025-02-13T16:50:34.677",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965973,1739465434687,-500.0,0.00013698,2,"2025-02-13T16:50:34.687",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965974,1739465434696,-568.49,0.00013698,2,"2025-02-13T16:50:34.696",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965975,1739465434706,-562.43837563,0.00013698,2,"2025-02-13T16:50:34.706",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965976,1739465434715,-500.0,0.00013698,2,"2025-02-13T16:50:34.715",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965977,1739465434725,-504.33478634,0.00013698,2,"2025-02-13T16:50:34.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965978,1739465434735,-501.25278451,0.00013698,2,"2025-02-13T16:50:34.735",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965979,1739465434744,-500.0,0.00013698,2,"2025-02-13T16:50:34.744",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965980,1739465434754,-750.24,0.00013698,2,"2025-02-13T16:50:34.754",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965981,1739465434763,-1197.93,0.00013698,2,"2025-02-13T16:50:34.763",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965982,1739465434773,-500.0,0.00013698,2,"2025-02-13T16:50:34.773",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965983,1739465434783,-500.0,0.00013698,2,"2025-02-13T16:50:34.783",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965984,1739465434792,-500.0,0.00013698,2,"2025-02-13T16:50:34.792",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965985,1739465434803,-500.0,0.00013698,2,"2025-02-13T16:50:34.803",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965986,1739465434814,-2585.58,0.00013698,2,"2025-02-13T16:50:34.814",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965987,1739465434823,-501.8576505,0.00013698,2,"2025-02-13T16:50:34.823",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965988,1739465434833,-500.0,0.00013698,2,"2025-02-13T16:50:34.833",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965989,1739465434843,-500.0,0.00013698,2,"2025-02-13T16:50:34.843",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965990,1739465434854,-2012.36,0.00013698,2,"2025-02-13T16:50:34.854",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965991,1739465434864,-500.0,0.00013698,2,"2025-02-13T16:50:34.864",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965992,1739465434875,-500.0,0.00013698,2,"2025-02-13T16:50:34.875",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965993,1739465434886,-500.0,0.00013698,2,"2025-02-13T16:50:34.886",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965994,1739465434897,-500.0,0.00013698,2,"2025-02-13T16:50:34.897",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965995,1739465434907,-553.59210346,0.00013698,2,"2025-02-13T16:50:34.907",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965996,1739465434917,-502.36796716,0.00013698,2,"2025-02-13T16:50:34.917",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965997,1739465434926,-1597.71,0.00013698,2,"2025-02-13T16:50:34.926",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965998,1739465434935,-500.0,0.00013698,2,"2025-02-13T16:50:34.935",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352965999,1739465434945,-356.32294848,0.00013698,2,"2025-02-13T16:50:34.945",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966000,1739465434954,-501.38977569,0.00013698,2,"2025-02-13T16:50:34.954",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966001,1739465434964,-501.42547574,0.00013698,2,"2025-02-13T16:50:34.964",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966002,1739465434973,-500.0,0.00013698,2,"2025-02-13T16:50:34.973",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966003,1739465434983,-1966.51,0.00013698,2,"2025-02-13T16:50:34.983",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966004,1739465434992,-501.15554484,0.00013698,2,"2025-02-13T16:50:34.992",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966005,1739465435002,-1266.71,0.00013698,2,"2025-02-13T16:50:35.002",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966006,1739465435011,-151.0,0.00013698,2,"2025-02-13T16:50:35.011",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966007,1739465435020,-500.0,0.00013698,2,"2025-02-13T16:50:35.020",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966008,1739465435031,-818.2,0.00013698,2,"2025-02-13T16:50:35.031",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966009,1739465435042,-500.0,0.00013698,2,"2025-02-13T16:50:35.042",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966010,1739465435052,-500.0,0.00013698,2,"2025-02-13T16:50:35.052",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966011,1739465435064,-500.0,0.00013698,2,"2025-02-13T16:50:35.064",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966012,1739465435074,-1121.62,0.00013698,2,"2025-02-13T16:50:35.074",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966013,1739465435084,-502.26121347,0.00013698,2,"2025-02-13T16:50:35.084",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966014,1739465435095,-2377.34,0.00013698,2,"2025-02-13T16:50:35.095",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966015,1739465435106,-500.0,0.00013698,2,"2025-02-13T16:50:35.106",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966016,1739465435116,-500.0,0.00013698,2,"2025-02-13T16:50:35.116",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966017,1739465435126,-502.23505563,0.00013698,2,"2025-02-13T16:50:35.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966018,1739465435136,-988.14,0.00013698,2,"2025-02-13T16:50:35.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966019,1739465435145,-1215.94,0.00013698,2,"2025-02-13T16:50:35.145",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966020,1739465435155,-500.0,0.00013698,2,"2025-02-13T16:50:35.155",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966021,1739465435165,-500.0,0.00013698,2,"2025-02-13T16:50:35.165",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966022,1739465435176,-500.0,0.00013698,2,"2025-02-13T16:50:35.176",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966023,1739465435190,-500.0,0.00013698,2,"2025-02-13T16:50:35.190",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966024,1739465435200,-1039.26,0.00013698,2,"2025-02-13T16:50:35.200",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966025,1739465435210,-500.0,0.00013698,2,"2025-02-13T16:50:35.210",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966026,1739465435220,-606.84,0.00013698,2,"2025-02-13T16:50:35.220",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966027,1739465435230,-1880.51,0.00013698,2,"2025-02-13T16:50:35.230",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966028,1739465435240,-501.90569672,0.00013698,2,"2025-02-13T16:50:35.240",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966029,1739465435249,-1865.76,0.00013698,2,"2025-02-13T16:50:35.249",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966030,1739465435261,-500.0,0.00013698,2,"2025-02-13T16:50:35.261",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966031,1739465435271,-503.19526695,0.00013698,2,"2025-02-13T16:50:35.271",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966032,1739465435281,-862.14,0.00013698,2,"2025-02-13T16:50:35.281",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966033,1739465435291,-154.320375,0.00013698,2,"2025-02-13T16:50:35.291",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966034,1739465435302,-500.0,0.00013698,2,"2025-02-13T16:50:35.302",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966035,1739465435315,-618.54,0.00013698,2,"2025-02-13T16:50:35.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966036,1739465435324,-500.0,0.00013698,2,"2025-02-13T16:50:35.324",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966037,1739465435334,-785.95,0.00013698,2,"2025-02-13T16:50:35.334",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966038,1739465435344,-500.0,0.00013698,2,"2025-02-13T16:50:35.344",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966039,1739465435353,-500.0,0.00013698,2,"2025-02-13T16:50:35.353",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966040,1739465435363,-154.320375,0.00013698,2,"2025-02-13T16:50:35.363",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966041,1739465435373,-1120.22,0.00013698,2,"2025-02-13T16:50:35.373",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966042,1739465435382,-500.0,0.00013698,2,"2025-02-13T16:50:35.382",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966043,1739465435392,-638.45391602,0.00013698,2,"2025-02-13T16:50:35.392",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966044,1739465435401,-500.0,0.00013698,2,"2025-02-13T16:50:35.401",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966045,1739465435411,-1116.03,0.00013698,2,"2025-02-13T16:50:35.411",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966046,1739465435421,-2635.22,0.00013698,2,"2025-02-13T16:50:35.421",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966047,1739465435431,-777.94,0.00013698,2,"2025-02-13T16:50:35.431",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966048,1739465435440,-500.0,0.00013698,2,"2025-02-13T16:50:35.440",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966049,1739465435449,-500.0,0.00013698,2,"2025-02-13T16:50:35.449",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966050,1739465435459,-1313.48,0.00013698,2,"2025-02-13T16:50:35.459",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966051,1739465435469,-1273.56,0.00013698,2,"2025-02-13T16:50:35.469",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966052,1739465435479,-500.0,0.00013698,2,"2025-02-13T16:50:35.479",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966053,1739465435488,-500.0,0.00013698,2,"2025-02-13T16:50:35.488",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966054,1739465435498,-500.0,0.00013698,2,"2025-02-13T16:50:35.498",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966055,1739465435508,-500.0,0.00013698,2,"2025-02-13T16:50:35.508",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966056,1739465435518,-151.0,0.00013698,2,"2025-02-13T16:50:35.518",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966057,1739465435527,-868.08,0.00013698,2,"2025-02-13T16:50:35.527",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966058,1739465435537,-151.0,0.00013698,2,"2025-02-13T16:50:35.537",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966059,1739465435547,-192.84853407,0.00013698,2,"2025-02-13T16:50:35.547",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966060,1739465435558,-1452.37,0.00013698,2,"2025-02-13T16:50:35.558",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966061,1739465435567,-500.0,0.00013698,2,"2025-02-13T16:50:35.567",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966062,1739465435577,-532.29,0.00013698,2,"2025-02-13T16:50:35.577",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966063,1739465435586,-666.59,0.00013698,2,"2025-02-13T16:50:35.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966064,1739465435596,-500.0,0.00013698,2,"2025-02-13T16:50:35.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966065,1739465435606,-501.33360632,0.00013698,2,"2025-02-13T16:50:35.606",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966066,1739465435615,-500.0,0.00013698,2,"2025-02-13T16:50:35.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966067,1739465435624,-500.0,0.00013698,2,"2025-02-13T16:50:35.624",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966068,1739465435634,-500.0,0.00013698,2,"2025-02-13T16:50:35.634",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966069,1739465435643,-500.0,0.00013698,2,"2025-02-13T16:50:35.643",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966070,1739465435653,-2335.67,0.00013698,2,"2025-02-13T16:50:35.653",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966071,1739465435662,-500.0,0.00013698,2,"2025-02-13T16:50:35.662",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966072,1739465435672,-153.35418015,0.00013698,2,"2025-02-13T16:50:35.672",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966073,1739465435682,-938.68,0.00013698,2,"2025-02-13T16:50:35.682",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966074,1739465435692,-503.17843677,0.00013698,2,"2025-02-13T16:50:35.692",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966075,1739465435702,-1950.475493,0.00013698,2,"2025-02-13T16:50:35.702",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966076,1739465435711,-500.0,0.00013698,2,"2025-02-13T16:50:35.711",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966077,1739465435721,-500.0,0.00013698,2,"2025-02-13T16:50:35.721",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966078,1739465435731,-1104.15,0.00013698,2,"2025-02-13T16:50:35.731",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966079,1739465435741,-503.01139517,0.00013698,2,"2025-02-13T16:50:35.741",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966080,1739465435751,-500.0,0.00013698,2,"2025-02-13T16:50:35.751",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966081,1739465435761,-500.0,0.00013698,2,"2025-02-13T16:50:35.761",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966082,1739465435771,-578.78,0.00013698,2,"2025-02-13T16:50:35.771",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966083,1739465435781,-500.0,0.00013698,2,"2025-02-13T16:50:35.781",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966084,1739465435791,-611.03932591,0.00013698,2,"2025-02-13T16:50:35.791",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966085,1739465435800,-159.222409,0.00013698,2,"2025-02-13T16:50:35.800",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966086,1739465435812,-935.37,0.00013698,2,"2025-02-13T16:50:35.812",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966087,1739465435821,-500.0,0.00013698,2,"2025-02-13T16:50:35.821",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966088,1739465435831,-500.0,0.00013698,2,"2025-02-13T16:50:35.831",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966089,1739465435840,-500.0,0.00013698,2,"2025-02-13T16:50:35.840",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966090,1739465435851,-500.0,0.00013698,2,"2025-02-13T16:50:35.851",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966091,1739465435861,-843.68,0.00013698,2,"2025-02-13T16:50:35.861",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966092,1739465435871,-155.513928,0.00013698,2,"2025-02-13T16:50:35.871",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966093,1739465435881,-649.25985775,0.00013698,2,"2025-02-13T16:50:35.881",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966094,1739465435891,-500.0,0.00013698,2,"2025-02-13T16:50:35.891",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966095,1739465435902,-1600.06,0.00013698,2,"2025-02-13T16:50:35.902",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966096,1739465435912,-500.0,0.00013698,2,"2025-02-13T16:50:35.912",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966097,1739465435922,-500.0,0.00013698,2,"2025-02-13T16:50:35.922",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966098,1739465435933,-1689.98,0.00013698,2,"2025-02-13T16:50:35.933",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966099,1739465435943,-500.00461034,0.00013698,2,"2025-02-13T16:50:35.943",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966100,1739465435952,-500.0,0.00013698,2,"2025-02-13T16:50:35.952",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966101,1739465435962,-501.94024397,0.00013698,2,"2025-02-13T16:50:35.962",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966102,1739465435971,-500.0,0.00013698,2,"2025-02-13T16:50:35.971",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966103,1739465435981,-500.0,0.00013698,2,"2025-02-13T16:50:35.981",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966104,1739465435991,-1839.17,0.00013698,2,"2025-02-13T16:50:35.991",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966105,1739465436001,-502.53707953,0.00013698,2,"2025-02-13T16:50:36.001",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966106,1739465436010,-500.0,0.00013698,2,"2025-02-13T16:50:36.010",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966107,1739465436020,-879.81,0.00013698,2,"2025-02-13T16:50:36.020",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966108,1739465436030,-504.39950263,0.00013698,2,"2025-02-13T16:50:36.030",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966109,1739465436041,-500.0,0.00013698,2,"2025-02-13T16:50:36.041",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966110,1739465436051,-500.0,0.00013698,2,"2025-02-13T16:50:36.051",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966111,1739465436061,-843.97,0.00013698,2,"2025-02-13T16:50:36.061",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966112,1739465436070,-500.0,0.00013698,2,"2025-02-13T16:50:36.070",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966113,1739465436080,-500.0,0.00013698,2,"2025-02-13T16:50:36.080",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966114,1739465436089,-905.435667,0.00013698,2,"2025-02-13T16:50:36.089",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966115,1739465436099,-500.0,0.00013698,2,"2025-02-13T16:50:36.099",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966116,1739465436109,-1425.63,0.00013698,2,"2025-02-13T16:50:36.109",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966117,1739465436119,-500.0,0.00013698,2,"2025-02-13T16:50:36.119",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966118,1739465436130,-1164.38,0.00013698,2,"2025-02-13T16:50:36.130",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966119,1739465436141,-500.0,0.00013698,2,"2025-02-13T16:50:36.141",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966120,1739465436150,-500.0,0.00013698,2,"2025-02-13T16:50:36.150",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966121,1739465436161,-1971.6,0.00013698,2,"2025-02-13T16:50:36.161",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966122,1739465436172,-500.0,0.00013698,2,"2025-02-13T16:50:36.172",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966123,1739465436191,-500.0,0.00013698,2,"2025-02-13T16:50:36.191",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966124,1739465436213,-151.0,0.00013698,2,"2025-02-13T16:50:36.213",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966125,1739465436223,-500.0,0.00013698,2,"2025-02-13T16:50:36.223",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966126,1739465436234,-151.0,0.00013698,2,"2025-02-13T16:50:36.234",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966127,1739465436244,-1135.19,0.00013698,2,"2025-02-13T16:50:36.244",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966128,1739465436255,-1551.51,0.00013698,2,"2025-02-13T16:50:36.255",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966129,1739465436264,-1991.66,0.00013698,2,"2025-02-13T16:50:36.264",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966130,1739465436274,-397.98018295,0.00013698,2,"2025-02-13T16:50:36.274",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966131,1739465436284,-500.0,0.00013698,2,"2025-02-13T16:50:36.284",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966132,1739465436294,-500.0,0.00013698,2,"2025-02-13T16:50:36.294",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966133,1739465436304,-500.0,0.00013698,2,"2025-02-13T16:50:36.304",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966134,1739465436315,-1194.88,0.00013698,2,"2025-02-13T16:50:36.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966135,1739465436325,-500.0,0.00013698,2,"2025-02-13T16:50:36.325",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966136,1739465436334,-500.0,0.00013698,2,"2025-02-13T16:50:36.334",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966137,1739465436344,-567.18,0.00013698,2,"2025-02-13T16:50:36.344",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966138,1739465436355,-153.96410646,0.00013698,2,"2025-02-13T16:50:36.355",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966139,1739465436364,-500.0,0.00013698,2,"2025-02-13T16:50:36.364",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966140,1739465436374,-500.0,0.00013698,2,"2025-02-13T16:50:36.374",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966141,1739465436383,-545.44737856,0.00013698,2,"2025-02-13T16:50:36.383",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966142,1739465436393,-500.0,0.00013698,2,"2025-02-13T16:50:36.393",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966143,1739465436549,-500.0,0.00013698,2,"2025-02-13T16:50:36.549",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966144,1739465436583,-1735.88,0.00013698,2,"2025-02-13T16:50:36.583",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966145,1739465436593,-608.69,0.00013698,2,"2025-02-13T16:50:36.593",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966146,1739465436604,-500.0,0.00013698,2,"2025-02-13T16:50:36.604",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966147,1739465436613,-500.0,0.00013698,2,"2025-02-13T16:50:36.613",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966148,1739465436623,-500.0,0.00013698,2,"2025-02-13T16:50:36.623",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966149,1739465436632,-1096.33,0.00013698,2,"2025-02-13T16:50:36.632",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966150,1739465436642,-500.0,0.00013698,2,"2025-02-13T16:50:36.642",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966151,1739465436652,-500.0,0.00013698,2,"2025-02-13T16:50:36.652",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966152,1739465436662,-500.0,0.00013698,2,"2025-02-13T16:50:36.662",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966153,1739465436671,-500.0,0.00013698,2,"2025-02-13T16:50:36.671",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966154,1739465436681,-500.0,0.00013698,2,"2025-02-13T16:50:36.681",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966155,1739465436691,-500.92459981,0.00013698,2,"2025-02-13T16:50:36.691",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966156,1739465436700,-651.13,0.00013698,2,"2025-02-13T16:50:36.700",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966157,1739465436709,-500.0,0.00013698,2,"2025-02-13T16:50:36.709",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966158,1739465436719,-500.0,0.00013698,2,"2025-02-13T16:50:36.719",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966159,1739465436728,-330.30072323,0.00013698,2,"2025-02-13T16:50:36.728",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966160,1739465436738,-1111.38,0.00013698,2,"2025-02-13T16:50:36.738",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966161,1739465436747,-870.2,0.00013698,2,"2025-02-13T16:50:36.747",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966162,1739465436756,-500.0,0.00013698,2,"2025-02-13T16:50:36.756",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966163,1739465436765,-614.6645642,0.00013698,2,"2025-02-13T16:50:36.765",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966164,1739465436775,-500.0,0.00013698,2,"2025-02-13T16:50:36.775",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966165,1739465436784,-189.247296,0.00013698,2,"2025-02-13T16:50:36.784",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966166,1739465436793,-500.0,0.00013698,2,"2025-02-13T16:50:36.793",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966167,1739465436802,-500.0,0.00013698,2,"2025-02-13T16:50:36.802",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966168,1739465436813,-1099.85,0.00013698,2,"2025-02-13T16:50:36.813",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966169,1739465436823,-500.0,0.00013698,2,"2025-02-13T16:50:36.823",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966170,1739465436832,-500.0,0.00013698,2,"2025-02-13T16:50:36.832",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966171,1739465436842,-500.0,0.00013698,2,"2025-02-13T16:50:36.842",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966172,1739465436852,-189.247296,0.00013698,2,"2025-02-13T16:50:36.852",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966173,1739465436862,-1027.5,0.00013698,2,"2025-02-13T16:50:36.862",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966174,1739465436871,-500.0,0.00013698,2,"2025-02-13T16:50:36.871",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966175,1739465436880,-500.0,0.00013698,2,"2025-02-13T16:50:36.880",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966176,1739465436890,-1102.94,0.00013698,2,"2025-02-13T16:50:36.890",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966177,1739465436900,-500.0,0.00013698,2,"2025-02-13T16:50:36.900",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966178,1739465436909,-210.83103395,0.00013698,2,"2025-02-13T16:50:36.909",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966179,1739465436919,-500.0,0.00013698,2,"2025-02-13T16:50:36.919",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966180,1739465436928,-1189.04,0.00013698,2,"2025-02-13T16:50:36.928",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966181,1739465436937,-480.03733912,0.00013698,2,"2025-02-13T16:50:36.937",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966182,1739465436948,-500.0,0.00013698,2,"2025-02-13T16:50:36.948",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966183,1739465436957,-839.95,0.00013698,2,"2025-02-13T16:50:36.957",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966184,1739465436968,-500.0,0.00013698,2,"2025-02-13T16:50:36.968",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966185,1739465436978,-151.0,0.00013698,2,"2025-02-13T16:50:36.978",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966186,1739465436988,-168.267995,0.00013698,2,"2025-02-13T16:50:36.988",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966187,1739465436997,-500.0,0.00013698,2,"2025-02-13T16:50:36.997",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966188,1739465437007,-168.267995,0.00013698,2,"2025-02-13T16:50:37.007",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966189,1739465437017,-151.0,0.00013698,2,"2025-02-13T16:50:37.017",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966190,1739465437027,-504.0436052,0.00013698,2,"2025-02-13T16:50:37.027",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966191,1739465437036,-1477.35,0.00013698,2,"2025-02-13T16:50:37.036",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966192,1739465437045,-500.0,0.00013698,2,"2025-02-13T16:50:37.045",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966193,1739465437056,-1605.401321,0.00013698,2,"2025-02-13T16:50:37.056",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966194,1739465437066,-168.267995,0.00013698,2,"2025-02-13T16:50:37.066",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966195,1739465437075,-1605.401321,0.00013698,2,"2025-02-13T16:50:37.075",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966196,1739465437085,-168.267995,0.00013698,2,"2025-02-13T16:50:37.085",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966197,1739465437096,-500.0,0.00013698,2,"2025-02-13T16:50:37.096",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966198,1739465437106,-500.0,0.00013698,2,"2025-02-13T16:50:37.106",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966199,1739465437116,-500.0,0.00013698,2,"2025-02-13T16:50:37.116",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966200,1739465437127,-1379.62,0.00013698,2,"2025-02-13T16:50:37.127",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966201,1739465437136,-500.0,0.00013698,2,"2025-02-13T16:50:37.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966202,1739465437145,-1605.401321,0.00013698,2,"2025-02-13T16:50:37.145",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966203,1739465437155,-500.0,0.00013698,2,"2025-02-13T16:50:37.155",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966204,1739465437164,-1605.401321,0.00013698,2,"2025-02-13T16:50:37.164",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966205,1739465437174,-500.0,0.00013698,2,"2025-02-13T16:50:37.174",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966206,1739465437187,-500.0,0.00013698,2,"2025-02-13T16:50:37.187",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966207,1739465437197,-512.73302451,0.00013698,2,"2025-02-13T16:50:37.197",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966208,1739465437207,-500.0,0.00013698,2,"2025-02-13T16:50:37.207",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966209,1739465437218,-1074.0,0.00013698,2,"2025-02-13T16:50:37.218",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966210,1739465437229,-1072.78,0.00013698,2,"2025-02-13T16:50:37.229",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966211,1739465437238,-346.18386486,0.00013698,2,"2025-02-13T16:50:37.238",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966212,1739465437248,-483.84043914,0.00013698,2,"2025-02-13T16:50:37.248",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966213,1739465437259,-500.0,0.00013698,2,"2025-02-13T16:50:37.259",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966214,1739465437269,-529.24,0.00013698,2,"2025-02-13T16:50:37.269",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966215,1739465437278,-500.0,0.00013698,2,"2025-02-13T16:50:37.278",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966216,1739465437287,-500.0,0.00013698,2,"2025-02-13T16:50:37.287",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966217,1739465437297,-307.404566,0.00013698,2,"2025-02-13T16:50:37.297",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966218,1739465437309,-2027.33,0.00013698,2,"2025-02-13T16:50:37.309",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966219,1739465437320,-307.404566,0.00013698,2,"2025-02-13T16:50:37.320",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966220,1739465437329,-500.0,0.00013698,2,"2025-02-13T16:50:37.329",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966221,1739465437339,-500.0,0.00013698,2,"2025-02-13T16:50:37.339",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966222,1739465437349,-401.29955075,0.00013698,2,"2025-02-13T16:50:37.349",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966223,1739465437358,-867.82,0.00013698,2,"2025-02-13T16:50:37.358",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966225,1739465437368,-500.0,0.00013698,2,"2025-02-13T16:50:37.368",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966226,1739465437378,-1197.0,0.00013698,2,"2025-02-13T16:50:37.378",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966228,1739465437388,-151.0,0.00013698,2,"2025-02-13T16:50:37.388",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966229,1739465437398,-500.0,0.00013698,2,"2025-02-13T16:50:37.398",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966230,1739465437407,-151.0,0.00013698,2,"2025-02-13T16:50:37.407",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966231,1739465437417,-151.0,0.00013698,2,"2025-02-13T16:50:37.417",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966233,1739465437426,-302.840943,0.00013698,2,"2025-02-13T16:50:37.426",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966234,1739465437435,-302.840943,0.00013698,2,"2025-02-13T16:50:37.435",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966235,1739465437444,-500.0,0.00013698,2,"2025-02-13T16:50:37.444",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966236,1739465437454,-358.54825707,0.00013698,2,"2025-02-13T16:50:37.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966237,1739465437464,-585.01,0.00013698,2,"2025-02-13T16:50:37.464",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966238,1739465437474,-307.404566,0.00013698,2,"2025-02-13T16:50:37.474",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966239,1739465437483,-500.0,0.00013698,2,"2025-02-13T16:50:37.483",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966240,1739465437493,-307.404566,0.00013698,2,"2025-02-13T16:50:37.493",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966241,1739465437503,-500.0,0.00013698,2,"2025-02-13T16:50:37.503",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966242,1739465437513,-162.247201,0.00013698,2,"2025-02-13T16:50:37.513",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966243,1739465437523,-500.0,0.00013698,2,"2025-02-13T16:50:37.523",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966244,1739465437533,-151.0,0.00013698,2,"2025-02-13T16:50:37.533",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966245,1739465437542,-756.81,0.00013698,2,"2025-02-13T16:50:37.542",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966246,1739465437552,-224.185106,0.00013698,2,"2025-02-13T16:50:37.552",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966247,1739465437563,-151.0,0.00013698,2,"2025-02-13T16:50:37.563",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966248,1739465437573,-224.185106,0.00013698,2,"2025-02-13T16:50:37.573",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966249,1739465437582,-862.97,0.00013698,2,"2025-02-13T16:50:37.582",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966250,1739465437592,-151.0,0.00013698,2,"2025-02-13T16:50:37.592",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966251,1739465437601,-224.185106,0.00013698,2,"2025-02-13T16:50:37.601",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966252,1739465437610,-151.0,0.00013698,2,"2025-02-13T16:50:37.610",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966253,1739465437620,-151.0,0.00013698,2,"2025-02-13T16:50:37.620",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966254,1739465437629,-292.864514,0.00013698,2,"2025-02-13T16:50:37.629",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966255,1739465437639,-151.607486,0.00013698,2,"2025-02-13T16:50:37.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966256,1739465437648,-302.840943,0.00013698,2,"2025-02-13T16:50:37.648",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966257,1739465437658,-302.840943,0.00013698,2,"2025-02-13T16:50:37.658",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966258,1739465437667,-224.185106,0.00013698,2,"2025-02-13T16:50:37.667",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966259,1739465437676,-224.185106,0.00013698,2,"2025-02-13T16:50:37.676",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966260,1739465437686,-224.185106,0.00013698,2,"2025-02-13T16:50:37.686",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966261,1739465437695,-500.0,0.00013698,2,"2025-02-13T16:50:37.695",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966262,1739465437704,-500.0,0.00013698,2,"2025-02-13T16:50:37.704",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966263,1739465437714,-611.16779421,0.00013698,2,"2025-02-13T16:50:37.714",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966264,1739465437723,-1652.62,0.00013698,2,"2025-02-13T16:50:37.723",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966265,1739465437732,-2192.73,0.00013698,2,"2025-02-13T16:50:37.732",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966266,1739465437742,-1572.7,0.00013698,2,"2025-02-13T16:50:37.742",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966267,1739465437751,-500.0,0.00013698,2,"2025-02-13T16:50:37.751",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966268,1739465437762,-516.71843319,0.00013698,2,"2025-02-13T16:50:37.762",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966269,1739465437772,-500.0,0.00013698,2,"2025-02-13T16:50:37.772",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966270,1739465437782,-155.314566,0.00013698,2,"2025-02-13T16:50:37.782",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966271,1739465437792,-378.607401,0.00013698,2,"2025-02-13T16:50:37.792",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966272,1739465437802,-500.0,0.00013698,2,"2025-02-13T16:50:37.802",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966273,1739465437813,-378.607401,0.00013698,2,"2025-02-13T16:50:37.813",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966274,1739465437822,-500.0,0.00013698,2,"2025-02-13T16:50:37.822",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966275,1739465437832,-378.607401,0.00013698,2,"2025-02-13T16:50:37.832",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966276,1739465437841,-378.607401,0.00013698,2,"2025-02-13T16:50:37.841",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966277,1739465437851,-378.607401,0.00013698,2,"2025-02-13T16:50:37.851",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966278,1739465437861,-378.607401,0.00013698,2,"2025-02-13T16:50:37.861",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966279,1739465437870,-500.0,0.00013698,2,"2025-02-13T16:50:37.870",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966280,1739465437881,-500.0,0.00013698,2,"2025-02-13T16:50:37.881",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966281,1739465437890,-500.0,0.00013698,2,"2025-02-13T16:50:37.890",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966283,1739465437900,-500.0,0.00013698,2,"2025-02-13T16:50:37.900",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966285,1739465437910,-500.0,0.00013698,2,"2025-02-13T16:50:37.910",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966287,1739465437920,-1272.68,0.00013698,2,"2025-02-13T16:50:37.920",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966289,1739465437930,-159.716318,0.00013698,2,"2025-02-13T16:50:37.930",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966291,1739465437939,-500.0,0.00013698,2,"2025-02-13T16:50:37.939",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966293,1739465437949,-500.0,0.00013698,2,"2025-02-13T16:50:37.949",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966295,1739465437959,-1410.27,0.00013698,2,"2025-02-13T16:50:37.959",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966297,1739465437968,-500.0,0.00013698,2,"2025-02-13T16:50:37.968",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966299,1739465437979,-2053.28,0.00013698,2,"2025-02-13T16:50:37.979",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966301,1739465437988,-500.51325432,0.00013698,2,"2025-02-13T16:50:37.988",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966302,1739465438000,-1400.36,0.00013698,2,"2025-02-13T16:50:38.000",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966304,1739465438009,-702.38,0.00013698,2,"2025-02-13T16:50:38.009",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966306,1739465438019,-500.0,0.00013698,2,"2025-02-13T16:50:38.019",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966308,1739465438029,-333.84367106,0.00013698,2,"2025-02-13T16:50:38.029",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966310,1739465438038,-500.0,0.00013698,2,"2025-02-13T16:50:38.038",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966312,1739465438047,-151.0,0.00013698,2,"2025-02-13T16:50:38.047",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966314,1739465438057,-1311.95,0.00013698,2,"2025-02-13T16:50:38.057",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966317,1739465438067,-151.143686,0.00013698,2,"2025-02-13T16:50:38.067",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966320,1739465438076,-155.509798,0.00013698,2,"2025-02-13T16:50:38.076",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966323,1739465438086,-500.0,0.00013698,2,"2025-02-13T16:50:38.086",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966325,1739465438096,-617.29,0.00013698,2,"2025-02-13T16:50:38.096",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966327,1739465438106,-539.75301084,0.00013698,2,"2025-02-13T16:50:38.106",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966329,1739465438115,-1203.93,0.00013698,2,"2025-02-13T16:50:38.115",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966331,1739465438125,-760.53,0.00013698,2,"2025-02-13T16:50:38.125",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966333,1739465438134,-500.0,0.00013698,2,"2025-02-13T16:50:38.134",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966335,1739465438144,-151.0,0.00013698,2,"2025-02-13T16:50:38.144",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966337,1739465438154,-151.0,0.00013698,2,"2025-02-13T16:50:38.154",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966339,1739465438163,-500.0,0.00013698,2,"2025-02-13T16:50:38.163",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966341,1739465438174,-500.0,0.00013698,2,"2025-02-13T16:50:38.174",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966343,1739465438186,-500.0,0.00013698,2,"2025-02-13T16:50:38.186",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966345,1739465438196,-500.0,0.00013698,2,"2025-02-13T16:50:38.196",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966347,1739465438206,-3311.74,0.00013698,2,"2025-02-13T16:50:38.206",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966349,1739465438215,-819.73,0.00013698,2,"2025-02-13T16:50:38.215",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966351,1739465438226,-500.0,0.00013698,2,"2025-02-13T16:50:38.226",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966353,1739465438236,-3912.22,0.00013698,2,"2025-02-13T16:50:38.236",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966355,1739465438246,-501.67961428,0.00013698,2,"2025-02-13T16:50:38.246",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966357,1739465438256,-1157.29,0.00013698,2,"2025-02-13T16:50:38.256",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966359,1739465438266,-500.0,0.00013698,2,"2025-02-13T16:50:38.266",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966361,1739465438275,-924.73,0.00013698,2,"2025-02-13T16:50:38.275",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966363,1739465438284,-1944.84,0.00013698,2,"2025-02-13T16:50:38.284",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966365,1739465438294,-315.57149903,0.00013698,2,"2025-02-13T16:50:38.294",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966367,1739465438303,-883.01,0.00013698,2,"2025-02-13T16:50:38.303",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966369,1739465438312,-2915.93,0.00013698,2,"2025-02-13T16:50:38.312",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966371,1739465438322,-500.0,0.00013698,2,"2025-02-13T16:50:38.322",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966373,1739465438331,-500.0,0.00013698,2,"2025-02-13T16:50:38.331",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966375,1739465438341,-500.0,0.00013698,2,"2025-02-13T16:50:38.341",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966377,1739465438351,-556.85,0.00013698,2,"2025-02-13T16:50:38.351",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966378,1739465438361,-500.0,0.00013698,2,"2025-02-13T16:50:38.361",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966381,1739465438371,-500.0,0.00013698,2,"2025-02-13T16:50:38.371",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966382,1739465438381,-500.0,0.00013698,2,"2025-02-13T16:50:38.381",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966384,1739465438391,-705.64,0.00013698,2,"2025-02-13T16:50:38.391",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966386,1739465438400,-500.0,0.00013698,2,"2025-02-13T16:50:38.400",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966389,1739465438415,-512.01006996,0.00013698,2,"2025-02-13T16:50:38.415",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966391,1739465438425,-2233.28,0.00013698,2,"2025-02-13T16:50:38.425",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966393,1739465438435,-500.0,0.00013698,2,"2025-02-13T16:50:38.435",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966395,1739465438445,-500.0,0.00013698,2,"2025-02-13T16:50:38.445",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966397,1739465438455,-673.43,0.00013698,2,"2025-02-13T16:50:38.455",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966399,1739465438465,-500.0,0.00013698,2,"2025-02-13T16:50:38.465",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966401,1739465438474,-500.0,0.00013698,2,"2025-02-13T16:50:38.474",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966403,1739465438483,-2159.44,0.00013698,2,"2025-02-13T16:50:38.483",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966405,1739465438493,-500.0,0.00013698,2,"2025-02-13T16:50:38.493",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966407,1739465438503,-500.0,0.00013698,2,"2025-02-13T16:50:38.503",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966409,1739465438515,-1465.46,0.00013698,2,"2025-02-13T16:50:38.515",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966411,1739465438525,-500.0,0.00013698,2,"2025-02-13T16:50:38.525",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966413,1739465438535,-2300.91,0.00013698,2,"2025-02-13T16:50:38.535",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966415,1739465438545,-151.0,0.00013698,2,"2025-02-13T16:50:38.545",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966417,1739465438554,-151.0,0.00013698,2,"2025-02-13T16:50:38.554",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966419,1739465438567,-151.0,0.00013698,2,"2025-02-13T16:50:38.567",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966421,1739465438576,-2961.0,0.00013698,2,"2025-02-13T16:50:38.576",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966423,1739465438586,-151.0,0.00013698,2,"2025-02-13T16:50:38.586",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966425,1739465438596,-151.0,0.00013698,2,"2025-02-13T16:50:38.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966427,1739465438605,-1758.0,0.00013698,2,"2025-02-13T16:50:38.605",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966429,1739465438615,-500.0,0.00013698,2,"2025-02-13T16:50:38.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966431,1739465438625,-1918.0,0.00013698,2,"2025-02-13T16:50:38.625",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966433,1739465438635,-500.0,0.00013698,2,"2025-02-13T16:50:38.635",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966435,1739465438646,-500.0,0.00013698,2,"2025-02-13T16:50:38.646",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966437,1739465438655,-500.0,0.00013698,2,"2025-02-13T16:50:38.655",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966439,1739465438665,-500.0,0.00013698,2,"2025-02-13T16:50:38.665",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966441,1739465438675,-500.0,0.00013698,2,"2025-02-13T16:50:38.675",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966443,1739465438685,-500.0,0.00013698,2,"2025-02-13T16:50:38.685",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966445,1739465438694,-500.0,0.00013698,2,"2025-02-13T16:50:38.694",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966447,1739465438705,-500.0,0.00013698,2,"2025-02-13T16:50:38.705",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966449,1739465438715,-947.79,0.00013698,2,"2025-02-13T16:50:38.715",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966451,1739465438725,-500.0,0.00013698,2,"2025-02-13T16:50:38.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966453,1739465438735,-1232.61,0.00013698,2,"2025-02-13T16:50:38.735",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966455,1739465438744,-1446.49,0.00013698,2,"2025-02-13T16:50:38.744",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966457,1739465438754,-1563.83,0.00013698,2,"2025-02-13T16:50:38.754",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966459,1739465438764,-249.11139155,0.00013698,2,"2025-02-13T16:50:38.764",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966461,1739465438774,-3931.24,0.00013698,2,"2025-02-13T16:50:38.774",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966463,1739465438784,-500.0,0.00013698,2,"2025-02-13T16:50:38.784",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966465,1739465438793,-500.33690449,0.00013698,2,"2025-02-13T16:50:38.793",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966467,1739465438804,-1933.79,0.00013698,2,"2025-02-13T16:50:38.804",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966469,1739465438816,-500.0,0.00013698,2,"2025-02-13T16:50:38.816",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966471,1739465438826,-500.0,0.00013698,2,"2025-02-13T16:50:38.826",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966473,1739465438835,-500.0,0.00013698,2,"2025-02-13T16:50:38.835",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966475,1739465438845,-536.44396803,0.00013698,2,"2025-02-13T16:50:38.845",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966477,1739465438856,-500.0,0.00013698,2,"2025-02-13T16:50:38.856",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966479,1739465438867,-500.0,0.00013698,2,"2025-02-13T16:50:38.867",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966481,1739465438876,-1660.14,0.00013698,2,"2025-02-13T16:50:38.876",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966483,1739465438886,-1025.43,0.00013698,2,"2025-02-13T16:50:38.886",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966485,1739465438896,-1556.25,0.00013698,2,"2025-02-13T16:50:38.896",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966487,1739465438906,-500.0,0.00013698,2,"2025-02-13T16:50:38.906",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966489,1739465438916,-2167.62,0.00013698,2,"2025-02-13T16:50:38.916",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966491,1739465438926,-500.0,0.00013698,2,"2025-02-13T16:50:38.926",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966493,1739465438936,-500.0,0.00013698,2,"2025-02-13T16:50:38.936",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966495,1739465438946,-500.0,0.00013698,2,"2025-02-13T16:50:38.946",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966497,1739465438956,-2479.54,0.00013698,2,"2025-02-13T16:50:38.956",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966499,1739465438965,-1038.24,0.00013698,2,"2025-02-13T16:50:38.965",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966501,1739465438975,-500.0,0.00013698,2,"2025-02-13T16:50:38.975",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966503,1739465438984,-500.0,0.00013698,2,"2025-02-13T16:50:38.984",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966505,1739465438994,-1199.06,0.00013698,2,"2025-02-13T16:50:38.994",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966507,1739465439004,-500.0,0.00013698,2,"2025-02-13T16:50:39.004",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966509,1739465439014,-1552.37,0.00013698,2,"2025-02-13T16:50:39.014",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966511,1739465439024,-500.0,0.00013698,2,"2025-02-13T16:50:39.024",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966513,1739465439034,-500.0,0.00013698,2,"2025-02-13T16:50:39.034",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966515,1739465439043,-500.0,0.00013698,2,"2025-02-13T16:50:39.043",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966517,1739465439054,-500.0,0.00013698,2,"2025-02-13T16:50:39.054",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966519,1739465439066,-578.24557691,0.00013698,2,"2025-02-13T16:50:39.066",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966522,1739465439075,-3925.75,0.00013698,2,"2025-02-13T16:50:39.075",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966523,1739465439086,-3213.51,0.00013698,2,"2025-02-13T16:50:39.086",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966525,1739465439095,-500.0,0.00013698,2,"2025-02-13T16:50:39.095",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966527,1739465439107,-3165.78,0.00013698,2,"2025-02-13T16:50:39.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966529,1739465439116,-1540.24,0.00013698,2,"2025-02-13T16:50:39.116",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966532,1739465439127,-946.55,0.00013698,2,"2025-02-13T16:50:39.127",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966534,1739465439136,-500.0,0.00013698,2,"2025-02-13T16:50:39.136",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966536,1739465439145,-500.0,0.00013698,2,"2025-02-13T16:50:39.145",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966538,1739465439155,-151.0,0.00013698,2,"2025-02-13T16:50:39.155",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966539,1739465439164,-151.0,0.00013698,2,"2025-02-13T16:50:39.164",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966541,1739465439174,-151.0,0.00013698,2,"2025-02-13T16:50:39.174",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966544,1739465439186,-151.0,0.00013698,2,"2025-02-13T16:50:39.186",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966545,1739465439196,-151.0,0.00013698,2,"2025-02-13T16:50:39.196",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966547,1739465439206,-725.45,0.00013698,2,"2025-02-13T16:50:39.206",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966549,1739465439216,-500.0,0.00013698,2,"2025-02-13T16:50:39.216",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966552,1739465439227,-500.0,0.00013698,2,"2025-02-13T16:50:39.227",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966553,1739465439236,-1521.99,0.00013698,2,"2025-02-13T16:50:39.236",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966555,1739465439246,-877.76,0.00013698,2,"2025-02-13T16:50:39.246",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966557,1739465439256,-1121.62,0.00013698,2,"2025-02-13T16:50:39.256",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966559,1739465439267,-500.0,0.00013698,2,"2025-02-13T16:50:39.267",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966561,1739465439277,-478.08234217,0.00013698,2,"2025-02-13T16:50:39.277",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966563,1739465439287,-500.0,0.00013698,2,"2025-02-13T16:50:39.287",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966572,1739465439482,-595.46,0.00013698,2,"2025-02-13T16:50:39.482",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966573,1739465439492,-500.0,0.00013698,2,"2025-02-13T16:50:39.492",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966574,1739465439501,-500.0,0.00013698,2,"2025-02-13T16:50:39.501",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966575,1739465439511,-500.0,0.00013698,2,"2025-02-13T16:50:39.511",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966577,1739465439521,-500.0,0.00013698,2,"2025-02-13T16:50:39.521",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966579,1739465439531,-500.0,0.00013698,2,"2025-02-13T16:50:39.531",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966581,1739465439540,-907.73,0.00013698,2,"2025-02-13T16:50:39.540",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966583,1739465439549,-500.0,0.00013698,2,"2025-02-13T16:50:39.549",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966584,1739465439559,-331.299521,0.00013698,2,"2025-02-13T16:50:39.559",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966586,1739465439568,-151.0,0.00013698,2,"2025-02-13T16:50:39.568",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966588,1739465439578,-331.299521,0.00013698,2,"2025-02-13T16:50:39.578",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966590,1739465439587,-151.0,0.00013698,2,"2025-02-13T16:50:39.587",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966592,1739465439596,-331.299521,0.00013698,2,"2025-02-13T16:50:39.596",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966594,1739465439606,-151.0,0.00013698,2,"2025-02-13T16:50:39.606",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966596,1739465439615,-151.0,0.00013698,2,"2025-02-13T16:50:39.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966598,1739465439624,-500.0,0.00013698,2,"2025-02-13T16:50:39.624",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966601,1739465439633,-331.299521,0.00013698,2,"2025-02-13T16:50:39.633",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966603,1739465439642,-500.0,0.00013698,2,"2025-02-13T16:50:39.642",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966605,1739465439652,-151.0,0.00013698,2,"2025-02-13T16:50:39.652",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966607,1739465439661,-698.54,0.00013698,2,"2025-02-13T16:50:39.661",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966609,1739465439670,-331.299521,0.00013698,2,"2025-02-13T16:50:39.670",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966611,1739465439679,-331.299521,0.00013698,2,"2025-02-13T16:50:39.679",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966613,1739465439689,-500.0,0.00013698,2,"2025-02-13T16:50:39.689",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966615,1739465439698,-2831.4,0.00013698,2,"2025-02-13T16:50:39.698",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966617,1739465439708,-331.299521,0.00013698,2,"2025-02-13T16:50:39.708",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966619,1739465439717,-1511.1,0.00013698,2,"2025-02-13T16:50:39.717",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966621,1739465439726,-331.299521,0.00013698,2,"2025-02-13T16:50:39.726",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966623,1739465439735,-331.299521,0.00013698,2,"2025-02-13T16:50:39.735",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966625,1739465439745,-500.0,0.00013698,2,"2025-02-13T16:50:39.745",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966627,1739465439755,-331.299521,0.00013698,2,"2025-02-13T16:50:39.755",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966629,1739465439764,-924.65,0.00013698,2,"2025-02-13T16:50:39.764",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966631,1739465439773,-331.299521,0.00013698,2,"2025-02-13T16:50:39.773",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966633,1739465439782,-500.0,0.00013698,2,"2025-02-13T16:50:39.782",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966635,1739465439791,-500.0,0.00013698,2,"2025-02-13T16:50:39.791",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966637,1739465439801,-331.299521,0.00013698,2,"2025-02-13T16:50:39.801",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966639,1739465439812,-500.0,0.00013698,2,"2025-02-13T16:50:39.812",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966641,1739465439821,-638.28,0.00013698,2,"2025-02-13T16:50:39.821",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966643,1739465439830,-3989.76,0.00013698,2,"2025-02-13T16:50:39.830",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966645,1739465439840,-2355.2,0.00013698,2,"2025-02-13T16:50:39.840",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966647,1739465439849,-151.0,0.00013698,2,"2025-02-13T16:50:39.849",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966649,1739465439858,-160.916331,0.00013698,2,"2025-02-13T16:50:39.858",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966651,1739465439867,-705.29,0.00013698,2,"2025-02-13T16:50:39.867",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966653,1739465439877,-715.25,0.00013698,2,"2025-02-13T16:50:39.877",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966655,1739465439886,-1349.03,0.00013698,2,"2025-02-13T16:50:39.886",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966657,1739465439895,-500.0,0.00013698,2,"2025-02-13T16:50:39.895",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966659,1739465439905,-2147.77,0.00013698,2,"2025-02-13T16:50:39.905",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966661,1739465439914,-500.0,0.00013698,2,"2025-02-13T16:50:39.914",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966663,1739465439924,-3065.64,0.00013698,2,"2025-02-13T16:50:39.924",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966665,1739465439934,-1236.6,0.00013698,2,"2025-02-13T16:50:39.934",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966667,1739465439943,-894.14,0.00013698,2,"2025-02-13T16:50:39.943",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966669,1739465439953,-500.0,0.00013698,2,"2025-02-13T16:50:39.953",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966671,1739465439962,-500.0,0.00013698,2,"2025-02-13T16:50:39.962",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966673,1739465439971,-500.0,0.00013698,2,"2025-02-13T16:50:39.971",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966675,1739465439981,-190.592479,0.00013698,2,"2025-02-13T16:50:39.981",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966677,1739465439991,-190.592479,0.00013698,2,"2025-02-13T16:50:39.991",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966679,1739465440000,-190.592479,0.00013698,2,"2025-02-13T16:50:40.000",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966681,1739465440011,-190.592479,0.00013698,2,"2025-02-13T16:50:40.011",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966683,1739465440020,-190.592479,0.00013698,2,"2025-02-13T16:50:40.020",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966685,1739465440030,-674.22,0.00013698,2,"2025-02-13T16:50:40.030",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966687,1739465440040,-504.35703949,0.00013698,2,"2025-02-13T16:50:40.040",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966689,1739465440049,-500.0,0.00013698,2,"2025-02-13T16:50:40.049",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966691,1739465440059,-190.592479,0.00013698,2,"2025-02-13T16:50:40.059",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966693,1739465440068,-190.592479,0.00013698,2,"2025-02-13T16:50:40.068",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966695,1739465440078,-1134.86,0.00013698,2,"2025-02-13T16:50:40.078",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966697,1739465440088,-190.592479,0.00013698,2,"2025-02-13T16:50:40.088",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966699,1739465440098,-2041.94,0.00013698,2,"2025-02-13T16:50:40.098",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966701,1739465440107,-190.592479,0.00013698,2,"2025-02-13T16:50:40.107",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966703,1739465440116,-3212.33,0.00013698,2,"2025-02-13T16:50:40.116",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966705,1739465440126,-500.0,0.00013698,2,"2025-02-13T16:50:40.126",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966707,1739465440135,-4225.22,0.00013698,2,"2025-02-13T16:50:40.135",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966709,1739465440144,-1656.97,0.00013698,2,"2025-02-13T16:50:40.144",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966711,1739465440154,-3341.79,0.00013698,2,"2025-02-13T16:50:40.154",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966713,1739465440163,-190.592479,0.00013698,2,"2025-02-13T16:50:40.163",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966715,1739465440173,-500.0,0.00013698,2,"2025-02-13T16:50:40.173",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966717,1739465440189,-749.9,0.00013698,2,"2025-02-13T16:50:40.189",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966719,1739465440200,-500.0,0.00013698,2,"2025-02-13T16:50:40.200",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966721,1739465440210,-500.0,0.00013698,2,"2025-02-13T16:50:40.210",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966723,1739465440220,-4612.18,0.00013698,2,"2025-02-13T16:50:40.220",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966725,1739465440231,-2879.14,0.00013698,2,"2025-02-13T16:50:40.231",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966726,1739465440242,-4138.19,0.00013698,2,"2025-02-13T16:50:40.242",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966728,1739465440251,-3112.12,0.00013698,2,"2025-02-13T16:50:40.251",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966730,1739465440261,-500.0,0.00013698,2,"2025-02-13T16:50:40.261",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966732,1739465440270,-2736.01,0.00013698,2,"2025-02-13T16:50:40.270",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966734,1739465440280,-631.75,0.00013698,2,"2025-02-13T16:50:40.280",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966736,1739465440289,-1655.77,0.00013698,2,"2025-02-13T16:50:40.289",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966738,1739465440299,-500.0,0.00013698,2,"2025-02-13T16:50:40.299",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966740,1739465440310,-500.0,0.00013698,2,"2025-02-13T16:50:40.310",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966742,1739465440319,-504.14008704,0.00013698,2,"2025-02-13T16:50:40.319",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966744,1739465440328,-258.99349926,0.00013698,2,"2025-02-13T16:50:40.328",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966746,1739465440337,-875.89,0.00013698,2,"2025-02-13T16:50:40.337",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966748,1739465440347,-500.0,0.00013698,2,"2025-02-13T16:50:40.347",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966750,1739465440356,-500.0,0.00013698,2,"2025-02-13T16:50:40.356",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966752,1739465440366,-500.0,0.00013698,2,"2025-02-13T16:50:40.366",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966754,1739465440376,-1327.67,0.00013698,2,"2025-02-13T16:50:40.376",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966756,1739465440386,-3569.29,0.00013698,2,"2025-02-13T16:50:40.386",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966758,1739465440396,-500.0,0.00013698,2,"2025-02-13T16:50:40.396",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966760,1739465440406,-1013.82,0.00013698,2,"2025-02-13T16:50:40.406",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966762,1739465440415,-500.0,0.00013698,2,"2025-02-13T16:50:40.415",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966764,1739465440425,-580.81,0.00013698,2,"2025-02-13T16:50:40.425",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966766,1739465440434,-500.0,0.00013698,2,"2025-02-13T16:50:40.434",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966768,1739465440444,-500.0,0.00013698,2,"2025-02-13T16:50:40.444",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966770,1739465440453,-591.03,0.00013698,2,"2025-02-13T16:50:40.453",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966772,1739465440463,-3228.84,0.00013698,2,"2025-02-13T16:50:40.463",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966774,1739465440472,-2961.48,0.00013698,2,"2025-02-13T16:50:40.472",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966776,1739465440482,-562.75,0.00013698,2,"2025-02-13T16:50:40.482",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966778,1739465440491,-500.0,0.00013698,2,"2025-02-13T16:50:40.491",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966780,1739465440501,-1232.53,0.00013698,2,"2025-02-13T16:50:40.501",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966782,1739465440510,-500.0,0.00013698,2,"2025-02-13T16:50:40.510",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966784,1739465440519,-500.0,0.00013698,2,"2025-02-13T16:50:40.519",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966786,1739465440529,-2582.77,0.00013698,2,"2025-02-13T16:50:40.529",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966788,1739465440538,-3517.18,0.00013698,2,"2025-02-13T16:50:40.538",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966790,1739465440548,-500.0,0.00013698,2,"2025-02-13T16:50:40.548",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966792,1739465440557,-2215.26,0.00013698,2,"2025-02-13T16:50:40.557",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966794,1739465440570,-500.0,0.00013698,2,"2025-02-13T16:50:40.570",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966795,1739465440579,-500.0,0.00013698,2,"2025-02-13T16:50:40.579",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966797,1739465440588,-151.0,0.00013698,2,"2025-02-13T16:50:40.588",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966799,1739465440598,-5068.29,0.00013698,2,"2025-02-13T16:50:40.598",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966801,1739465440607,-152.634281,0.00013698,2,"2025-02-13T16:50:40.607",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966803,1739465440616,-151.0,0.00013698,2,"2025-02-13T16:50:40.616",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966805,1739465440626,-500.0,0.00013698,2,"2025-02-13T16:50:40.626",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966807,1739465440637,-151.0,0.00013698,2,"2025-02-13T16:50:40.637",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966809,1739465440646,-151.0,0.00013698,2,"2025-02-13T16:50:40.646",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966811,1739465440655,-151.0,0.00013698,2,"2025-02-13T16:50:40.655",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966813,1739465440665,-10000.0,0.00013698,2,"2025-02-13T16:50:40.665",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966815,1739465440675,-151.0,0.00013698,2,"2025-02-13T16:50:40.675",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966817,1739465440685,-151.0,0.00013698,2,"2025-02-13T16:50:40.685",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966819,1739465440694,-2168.3,0.00013698,2,"2025-02-13T16:50:40.694",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966821,1739465440703,-10000.0,0.00013698,2,"2025-02-13T16:50:40.703",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966823,1739465440713,-151.0,0.00013698,2,"2025-02-13T16:50:40.713",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966825,1739465440723,-500.0,0.00013698,2,"2025-02-13T16:50:40.723",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966827,1739465440732,-151.0,0.00013698,2,"2025-02-13T16:50:40.732",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966829,1739465440741,-10000.0,0.00013698,2,"2025-02-13T16:50:40.741",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966831,1739465440753,-151.0,0.00013698,2,"2025-02-13T16:50:40.753",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966833,1739465440762,-489.74930983,0.00013698,2,"2025-02-13T16:50:40.762",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966835,1739465440771,-10000.0,0.00013698,2,"2025-02-13T16:50:40.771",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966837,1739465440781,-151.0,0.00013698,2,"2025-02-13T16:50:40.781",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966839,1739465440790,-1065.27,0.00013698,2,"2025-02-13T16:50:40.790",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966841,1739465440800,-10000.0,0.00013698,2,"2025-02-13T16:50:40.800",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966843,1739465440810,-500.0,0.00013698,2,"2025-02-13T16:50:40.810",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966845,1739465440820,-3284.22,0.00013698,2,"2025-02-13T16:50:40.820",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966847,1739465440829,-828.31,0.00013698,2,"2025-02-13T16:50:40.829",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966849,1739465440839,-500.0,0.00013698,2,"2025-02-13T16:50:40.839",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966851,1739465440848,-500.0,0.00013698,2,"2025-02-13T16:50:40.848",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966853,1739465440859,-1780.17,0.00013698,2,"2025-02-13T16:50:40.859",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966855,1739465440870,-10000.0,0.00013698,2,"2025-02-13T16:50:40.870",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966857,1739465440880,-4305.14,0.00013698,2,"2025-02-13T16:50:40.880",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966859,1739465440889,-10000.0,0.00013698,2,"2025-02-13T16:50:40.889",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966861,1739465440899,-656.39,0.00013698,2,"2025-02-13T16:50:40.899",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966863,1739465440908,-10000.0,0.00013698,2,"2025-02-13T16:50:40.908",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966865,1739465440918,-10000.0,0.00013698,2,"2025-02-13T16:50:40.918",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966867,1739465440928,-10290.07,0.00013698,2,"2025-02-13T16:50:40.928",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966869,1739465440938,-10000.0,0.00013698,2,"2025-02-13T16:50:40.938",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966871,1739465440947,-892.31,0.00013698,2,"2025-02-13T16:50:40.947",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966873,1739465440957,-501.71080473,0.00013698,2,"2025-02-13T16:50:40.957",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966875,1739465440966,-500.0,0.00013698,2,"2025-02-13T16:50:40.966",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966877,1739465440975,-4146.99,0.00013698,2,"2025-02-13T16:50:40.975",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966879,1739465440985,-10000.0,0.00013698,2,"2025-02-13T16:50:40.985",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966881,1739465440994,-1339.57,0.00013698,2,"2025-02-13T16:50:40.994",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966883,1739465441003,-10000.0,0.00013698,2,"2025-02-13T16:50:41.003",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966885,1739465441013,-500.0,0.00013698,2,"2025-02-13T16:50:41.013",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966887,1739465441022,-10000.0,0.00013698,2,"2025-02-13T16:50:41.022",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966889,1739465441032,-4133.48,0.00013698,2,"2025-02-13T16:50:41.032",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966891,1739465441041,-10000.0,0.00013698,2,"2025-02-13T16:50:41.041",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966893,1739465441052,-10000.0,0.00013698,2,"2025-02-13T16:50:41.052",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966895,1739465441063,-4955.75,0.00013698,2,"2025-02-13T16:50:41.063",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966897,1739465441072,-500.0,0.00013698,2,"2025-02-13T16:50:41.072",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966899,1739465441082,-5168.34,0.00013698,2,"2025-02-13T16:50:41.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966901,1739465441091,-376.14880191,0.00013698,2,"2025-02-13T16:50:41.091",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966903,1739465441100,-557.0574334,0.00013698,2,"2025-02-13T16:50:41.100",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966904,1739465441110,-500.0,0.00013698,2,"2025-02-13T16:50:41.110",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966906,1739465441119,-2359.03,0.00013698,2,"2025-02-13T16:50:41.119",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966908,1739465441128,-500.0,0.00013698,2,"2025-02-13T16:50:41.128",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966910,1739465441140,-500.0,0.00013698,2,"2025-02-13T16:50:41.140",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966912,1739465441149,-10000.0,0.00013698,2,"2025-02-13T16:50:41.149",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966914,1739465441158,-10000.0,0.00013698,2,"2025-02-13T16:50:41.158",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966916,1739465441169,-500.0,0.00013698,2,"2025-02-13T16:50:41.169",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966918,1739465441178,-10000.0,0.00013698,2,"2025-02-13T16:50:41.178",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966920,1739465441191,-666.35,0.00013698,2,"2025-02-13T16:50:41.191",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966922,1739465441200,-8347.527449,0.00013698,2,"2025-02-13T16:50:41.200",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966924,1739465441209,-500.0,0.00013698,2,"2025-02-13T16:50:41.209",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966926,1739465441219,-500.0,0.00013698,2,"2025-02-13T16:50:41.219",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966928,1739465441229,-500.77989212,0.00013698,2,"2025-02-13T16:50:41.229",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966930,1739465441238,-9232.61,0.00013698,2,"2025-02-13T16:50:41.238",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966932,1739465441247,-1617.92,0.00013698,2,"2025-02-13T16:50:41.247",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966934,1739465441257,-500.0,0.00013698,2,"2025-02-13T16:50:41.257",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966936,1739465441266,-4989.25,0.00013698,2,"2025-02-13T16:50:41.266",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966938,1739465441276,-1108.28,0.00013698,2,"2025-02-13T16:50:41.276",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966940,1739465441285,-5120.17,0.00013698,2,"2025-02-13T16:50:41.285",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966942,1739465441295,-577.57,0.00013698,2,"2025-02-13T16:50:41.295",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966944,1739465441305,-500.0,0.00013698,2,"2025-02-13T16:50:41.305",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966946,1739465441315,-500.0,0.00013698,2,"2025-02-13T16:50:41.315",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966948,1739465441325,-4129.51,0.00013698,2,"2025-02-13T16:50:41.325",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966950,1739465441334,-500.0,0.00013698,2,"2025-02-13T16:50:41.334",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966951,1739465441342,-151.0,0.00013698,2,"2025-02-13T16:50:41.342",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966953,1739465441352,-151.0,0.00013698,2,"2025-02-13T16:50:41.352",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966955,1739465441362,-151.0,0.00013698,2,"2025-02-13T16:50:41.362",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966957,1739465441372,-3087.75,0.00013698,2,"2025-02-13T16:50:41.372",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966959,1739465441382,-151.0,0.00013698,2,"2025-02-13T16:50:41.382",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966961,1739465441391,-1202.19,0.00013698,2,"2025-02-13T16:50:41.391",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966963,1739465441400,-151.0,0.00013698,2,"2025-02-13T16:50:41.400",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966965,1739465441410,-3114.96,0.00013698,2,"2025-02-13T16:50:41.410",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966967,1739465441419,-151.0,0.00013698,2,"2025-02-13T16:50:41.419",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966969,1739465441428,-151.0,0.00013698,2,"2025-02-13T16:50:41.428",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966971,1739465441438,-500.0,0.00013698,2,"2025-02-13T16:50:41.438",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966973,1739465441447,-500.0,0.00013698,2,"2025-02-13T16:50:41.447",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966975,1739465441456,-500.0,0.00013698,2,"2025-02-13T16:50:41.456",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966977,1739465441466,-1258.3,0.00013698,2,"2025-02-13T16:50:41.466",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966979,1739465441475,-500.0,0.00013698,2,"2025-02-13T16:50:41.475",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966981,1739465441484,-417.32985462,0.00013698,2,"2025-02-13T16:50:41.484",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966983,1739465441493,-500.0,0.00013698,2,"2025-02-13T16:50:41.493",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966985,1739465441503,-500.0,0.00013698,2,"2025-02-13T16:50:41.503",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966987,1739465441512,-2778.08,0.00013698,2,"2025-02-13T16:50:41.512",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966989,1739465441521,-1040.65,0.00013698,2,"2025-02-13T16:50:41.521",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966991,1739465441530,-500.0,0.00013698,2,"2025-02-13T16:50:41.530",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966993,1739465441539,-500.0,0.00013698,2,"2025-02-13T16:50:41.539",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966995,1739465441548,-500.0,0.00013698,2,"2025-02-13T16:50:41.548",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966997,1739465441557,-150.18534709,0.00013698,2,"2025-02-13T16:50:41.557",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352966999,1739465441567,-500.0,0.00013698,2,"2025-02-13T16:50:41.567",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967001,1739465441576,-500.0,0.00013698,2,"2025-02-13T16:50:41.576",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967003,1739465441585,-515.95,0.00013698,2,"2025-02-13T16:50:41.585",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967005,1739465441594,-4122.79,0.00013698,2,"2025-02-13T16:50:41.594",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967007,1739465441606,-2950.78,0.00013698,2,"2025-02-13T16:50:41.606",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967009,1739465441615,-500.0,0.00013698,2,"2025-02-13T16:50:41.615",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967011,1739465441624,-500.0,0.00013698,2,"2025-02-13T16:50:41.624",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967013,1739465441633,-500.0,0.00013698,2,"2025-02-13T16:50:41.633",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967015,1739465441642,-1503.94,0.00013698,2,"2025-02-13T16:50:41.642",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967017,1739465441651,-2344.52,0.00013698,2,"2025-02-13T16:50:41.651",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967019,1739465441660,-500.0,0.00013698,2,"2025-02-13T16:50:41.660",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967021,1739465441670,-2368.05,0.00013698,2,"2025-02-13T16:50:41.670",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967023,1739465441679,-500.0,0.00013698,2,"2025-02-13T16:50:41.679",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967025,1739465441689,-506.69839794,0.00013698,2,"2025-02-13T16:50:41.689",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967027,1739465441699,-1796.39,0.00013698,2,"2025-02-13T16:50:41.699",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967029,1739465441708,-500.0,0.00013698,2,"2025-02-13T16:50:41.708",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967030,1739465441717,-2789.41,0.00013698,2,"2025-02-13T16:50:41.717",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967032,1739465441726,-500.0,0.00013698,2,"2025-02-13T16:50:41.726",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967034,1739465441736,-4605.78,0.00013698,2,"2025-02-13T16:50:41.736",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967036,1739465441745,-500.0,0.00013698,2,"2025-02-13T16:50:41.745",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967038,1739465441755,-500.0,0.00013698,2,"2025-02-13T16:50:41.755",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967040,1739465441764,-1863.39,0.00013698,2,"2025-02-13T16:50:41.764",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967042,1739465441774,-500.0,0.00013698,2,"2025-02-13T16:50:41.774",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967044,1739465441784,-500.0,0.00013698,2,"2025-02-13T16:50:41.784",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967046,1739465441793,-2703.45,0.00013698,2,"2025-02-13T16:50:41.793",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967048,1739465441802,-515.59,0.00013698,2,"2025-02-13T16:50:41.802",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967050,1739465441813,-500.0,0.00013698,2,"2025-02-13T16:50:41.813",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967052,1739465441822,-527.1568418,0.00013698,2,"2025-02-13T16:50:41.822",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967054,1739465441831,-751.65,0.00013698,2,"2025-02-13T16:50:41.831",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967056,1739465441841,-500.0,0.00013698,2,"2025-02-13T16:50:41.841",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967058,1739465441853,-2233.0,0.00013698,2,"2025-02-13T16:50:41.853",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967060,1739465441861,-1455.14,0.00013698,2,"2025-02-13T16:50:41.861",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967062,1739465441871,-827.36,0.00013698,2,"2025-02-13T16:50:41.871",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967064,1739465441880,-505.25345185,0.00013698,2,"2025-02-13T16:50:41.880",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967066,1739465441889,-912.45,0.00013698,2,"2025-02-13T16:50:41.889",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967068,1739465441899,-500.0,0.00013698,2,"2025-02-13T16:50:41.899",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967079,1739465442062,-504.53741521,0.00013698,2,"2025-02-13T16:50:42.062",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967080,1739465442072,-537.52590811,0.00013698,2,"2025-02-13T16:50:42.072",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967081,1739465442082,-500.0,0.00013698,2,"2025-02-13T16:50:42.082",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967082,1739465442092,-5225.09,0.00013698,2,"2025-02-13T16:50:42.092",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967083,1739465442103,-500.0,0.00013698,2,"2025-02-13T16:50:42.103",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967084,1739465442112,-500.0,0.00013698,2,"2025-02-13T16:50:42.112",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967085,1739465442122,-1833.44,0.00013698,2,"2025-02-13T16:50:42.122",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967087,1739465442131,-316.79901532,0.00013698,2,"2025-02-13T16:50:42.131",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967089,1739465442141,-175.46,0.00013699,2,"2025-02-13T16:50:42.141",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967091,1739465442150,-4000.0,0.00013699,2,"2025-02-13T16:50:42.150",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967092,1739465442160,-200.0,0.00013699,2,"2025-02-13T16:50:42.160",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967094,1739465442170,-151.0,0.00013699,2,"2025-02-13T16:50:42.170",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967096,1739465442181,-224.185106,0.00013699,2,"2025-02-13T16:50:42.181",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967098,1739465442191,-224.185106,0.00013699,2,"2025-02-13T16:50:42.191",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967100,1739465442200,-378.607401,0.00013699,2,"2025-02-13T16:50:42.200",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967102,1739465442210,-378.607401,0.00013699,2,"2025-02-13T16:50:42.210",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967104,1739465442220,-150.0,0.000137,2,"2025-02-13T16:50:42.220",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967106,1739465442231,-168.267995,0.000137,2,"2025-02-13T16:50:42.231",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967108,1739465442240,-168.267995,0.000137,2,"2025-02-13T16:50:42.240",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967110,1739465442249,-1400.0,0.000137,5,"2025-02-13T16:50:42.249",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967112,1739465442260,-150.0,0.00013709,2,"2025-02-13T16:50:42.260",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967114,1739465442271,-150.0,0.00013721,2,"2025-02-13T16:50:42.271",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967116,1739465442280,-11365.91183626,0.00013723,2,"2025-02-13T16:50:42.280",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967118,1739465442291,-162.417488,0.00013763,2,"2025-02-13T16:50:42.291",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967120,1739465442300,-11365.91183626,0.00013764,2,"2025-02-13T16:50:42.300",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967122,1739465442310,-151.0,0.00013779,2,"2025-02-13T16:50:42.310",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967124,1739465442321,-2304.785898,0.00013779,2,"2025-02-13T16:50:42.321",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967126,1739465442331,-2304.785898,0.00013779,2,"2025-02-13T16:50:42.331",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967128,1739465442340,-1340.846727,0.00013779,2,"2025-02-13T16:50:42.340",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967130,1739465442351,-1340.846727,0.00013779,2,"2025-02-13T16:50:42.351",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967132,1739465442360,-154.320375,0.00013779,2,"2025-02-13T16:50:42.360",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967134,1739465442370,-154.320375,0.00013779,2,"2025-02-13T16:50:42.370",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967136,1739465442379,-151.0,0.00013779,2,"2025-02-13T16:50:42.379",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967138,1739465442389,-151.0,0.00013779,2,"2025-02-13T16:50:42.389",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967140,1739465442398,-151.758506,0.00013779,2,"2025-02-13T16:50:42.398",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967142,1739465442407,-189.247296,0.00013779,2,"2025-02-13T16:50:42.407",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967144,1739465442416,-189.247296,0.00013779,2,"2025-02-13T16:50:42.416",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967146,1739465442426,-151.0,0.00013779,2,"2025-02-13T16:50:42.426",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967148,1739465442436,-168.267995,0.00013779,2,"2025-02-13T16:50:42.436",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967150,1739465442445,-151.0,0.00013779,2,"2025-02-13T16:50:42.445",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967152,1739465442454,-168.267995,0.00013779,2,"2025-02-13T16:50:42.454",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967154,1739465442466,-1605.401321,0.00013779,2,"2025-02-13T16:50:42.466",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967157,1739465442476,-1605.401321,0.00013779,2,"2025-02-13T16:50:42.476",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967160,1739465442486,-1605.401321,0.00013779,2,"2025-02-13T16:50:42.486",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967163,1739465442495,-1605.401321,0.00013779,2,"2025-02-13T16:50:42.495",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967165,1739465442505,-307.404566,0.00013779,2,"2025-02-13T16:50:42.505",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967168,1739465442514,-307.404566,0.00013779,2,"2025-02-13T16:50:42.514",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967171,1739465442524,-151.0,0.00013779,2,"2025-02-13T16:50:42.524",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967174,1739465442533,-302.840943,0.00013779,2,"2025-02-13T16:50:42.533",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967177,1739465442543,-302.840943,0.00013779,2,"2025-02-13T16:50:42.543",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967182,1739465442554,-307.404566,0.00013779,2,"2025-02-13T16:50:42.554",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967187,1739465442564,-307.404566,0.00013779,2,"2025-02-13T16:50:42.564",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967191,1739465442574,-254.230638,0.00013779,2,"2025-02-13T16:50:42.574",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967195,1739465442583,-224.185106,0.00013779,2,"2025-02-13T16:50:42.583",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967199,1739465442592,-302.840943,0.00013779,2,"2025-02-13T16:50:42.592",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967203,1739465442602,-302.840943,0.00013779,2,"2025-02-13T16:50:42.602",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967207,1739465442611,-224.185106,0.00013779,2,"2025-02-13T16:50:42.611",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967211,1739465442620,-2609.44,0.00013779,2,"2025-02-13T16:50:42.620",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967214,1739465442630,-378.607401,0.00013779,2,"2025-02-13T16:50:42.630",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967218,1739465442640,-378.607401,0.00013779,2,"2025-02-13T16:50:42.640",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967222,1739465442650,-2941.24,0.00013779,2,"2025-02-13T16:50:42.650",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967224,1739465442659,-500.0,0.00013779,2,"2025-02-13T16:50:42.659",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967226,1739465442668,-3990.88,0.00013779,2,"2025-02-13T16:50:42.668",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967228,1739465442677,-500.0,0.00013779,2,"2025-02-13T16:50:42.677",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967230,1739465442687,-1994.94,0.00013779,2,"2025-02-13T16:50:42.687",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967232,1739465442696,-1443.13,0.00013779,2,"2025-02-13T16:50:42.696",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967235,1739465442706,-151.0,0.00013779,2,"2025-02-13T16:50:42.706",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967238,1739465442715,-2460.85,0.00013779,2,"2025-02-13T16:50:42.715",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967241,1739465442725,-2864.38,0.00013779,2,"2025-02-13T16:50:42.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967244,1739465442734,-1364.88,0.00013779,2,"2025-02-13T16:50:42.734",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967247,1739465442743,-3323.36,0.00013779,2,"2025-02-13T16:50:42.743",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967251,1739465442752,-5711.63,0.00013779,2,"2025-02-13T16:50:42.752",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967255,1739465442761,-151.0,0.00013779,2,"2025-02-13T16:50:42.761",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967258,1739465442771,-3419.74,0.00013779,2,"2025-02-13T16:50:42.771",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967261,1739465442780,-4408.09,0.00013779,2,"2025-02-13T16:50:42.780",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967264,1739465442789,-198.34868,0.00013779,2,"2025-02-13T16:50:42.789",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967267,1739465442799,-331.299521,0.00013779,2,"2025-02-13T16:50:42.799",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967270,1739465442808,-331.299521,0.00013779,2,"2025-02-13T16:50:42.808",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967273,1739465442818,-331.299521,0.00013779,2,"2025-02-13T16:50:42.818",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967276,1739465442827,-424.56967851,0.00013779,2,"2025-02-13T16:50:42.827",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967386,1739465443533,-500.0,0.00013698,2,"2025-02-13T16:50:43.533",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967388,1739465443544,-75.43032149,0.00013779,2,"2025-02-13T16:50:43.544",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967390,1739465443554,-1471.94,0.00013779,2,"2025-02-13T16:50:43.554",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967392,1739465443565,-331.299521,0.00013779,2,"2025-02-13T16:50:43.565",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967394,1739465443574,-331.299521,0.00013779,2,"2025-02-13T16:50:43.574",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967396,1739465443584,-331.299521,0.00013779,2,"2025-02-13T16:50:43.584",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967398,1739465443593,-4255.3,0.00013779,2,"2025-02-13T16:50:43.593",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967400,1739465443603,-190.592479,0.00013779,2,"2025-02-13T16:50:43.603",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967402,1739465443611,-4632.58,0.00013779,2,"2025-02-13T16:50:43.611",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967404,1739465443620,-984.56,0.00013779,2,"2025-02-13T16:50:43.620",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967406,1739465443630,-190.592479,0.00013779,2,"2025-02-13T16:50:43.630",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967408,1739465443639,-10183.22,0.00013779,2,"2025-02-13T16:50:43.639",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967410,1739465443649,-2662.34,0.00013779,2,"2025-02-13T16:50:43.649",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967412,1739465443658,-2136.86,0.00013779,2,"2025-02-13T16:50:43.658",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967414,1739465443667,-151.0,0.00013779,2,"2025-02-13T16:50:43.667",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967416,1739465443676,-151.0,0.00013779,2,"2025-02-13T16:50:43.676",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967417,1739465443686,-151.0,0.00013779,2,"2025-02-13T16:50:43.686",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967419,1739465443696,-10000.0,0.00013779,2,"2025-02-13T16:50:43.696",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967421,1739465443706,-151.0,0.00013779,2,"2025-02-13T16:50:43.706",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967423,1739465443715,-3364.4,0.00013779,2,"2025-02-13T16:50:43.715",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967425,1739465443725,-10000.0,0.00013779,2,"2025-02-13T16:50:43.725",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967427,1739465443735,-10000.0,0.00013779,2,"2025-02-13T16:50:43.735",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967448,1739465443744,-3077.7,0.00013779,2,"2025-02-13T16:50:43.744",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967450,1739465443940,-202.718933,0.00013779,2,"2025-02-13T16:50:43.940",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967452,1739465443949,-5639.81,0.00013779,2,"2025-02-13T16:50:43.949",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967454,1739465443959,-1272.59,0.00013779,2,"2025-02-13T16:50:43.959",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967456,1739465443969,-3083.71,0.00013779,2,"2025-02-13T16:50:43.969",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967458,1739465443979,-4411.73,0.00013779,2,"2025-02-13T16:50:43.979",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967460,1739465443989,-45788.33377159,0.00013779,3,"2025-02-13T16:50:43.989",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967601,1739465445500,-1720.74946442,0.00010585,2,"2025-02-13T16:50:45.500",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967686,1739465446316,-3821.0544,0.00010585,2,"2025-02-13T16:50:46.316",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967692,1739465446367,-0.15192186,0.00010585,2,"2025-02-13T16:50:46.367",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967695,1739465446393,-1097.06573776,0.00010585,2,"2025-02-13T16:50:46.393",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967697,1739465446403,-2300.47043167,0.00011781,2,"2025-02-13T16:50:46.403",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967700,1739465446414,-1763.52277975,0.00011781,2,"2025-02-13T16:50:46.414",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967732,1739465446852,-162.34821626,0.00011781,2,"2025-02-13T16:50:46.852",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967847,1739465447999,-954.5724,0.00011781,2,"2025-02-13T16:50:47.999",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967858,1739465448110,-760.45617232,0.00011781,2,"2025-02-13T16:50:48.110",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967860,1739465448120,-286.26720155,0.00013639,2,"2025-02-13T16:50:48.120",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967862,1739465448130,-500.0,0.00013639,2,"2025-02-13T16:50:48.130",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967864,1739465448140,-500.0,0.00013639,2,"2025-02-13T16:50:48.140",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967866,1739465448149,-500.0,0.00013639,2,"2025-02-13T16:50:48.149",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967868,1739465448159,-500.0,0.00013639,2,"2025-02-13T16:50:48.159",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967870,1739465448168,-195.46228626,0.00013639,2,"2025-02-13T16:50:48.168",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352967872,1739465448178,-5170.24076217,0.00013698,3,"2025-02-13T16:50:48.178",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968174,1739465453158,500.0,8.851e-05,2,"2025-02-13T16:50:53.158",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968177,1739465461894,1200.0,9.372e-05,2,"2025-02-13T16:51:01.894",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968178,1739465471447,260.0,8.851e-05,3,"2025-02-13T16:51:11.447",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968179,1739465472377,260.0,9.543e-05,3,"2025-02-13T16:51:12.377",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968180,1739465490953,500.0,9.372e-05,2,"2025-02-13T16:51:30.953",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968181,1739465493397,967.8308,8.851e-05,2,"2025-02-13T16:51:33.397",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968182,1739465900911,3024.2991,8.973e-05,2,"2025-02-13T16:58:20.911",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968183,1739466027650,338.76372326,0.00010044,2,"2025-02-13T17:00:27.650",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968184,1739466126411,2360.52,9.086e-05,2,"2025-02-13T17:02:06.411",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968185,1739466127070,2132.9173,0.00010044,2,"2025-02-13T17:02:07.070",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968186,1739466281246,181.61078628,0.00010044,2,"2025-02-13T17:04:41.246",0.00020805000000000002,27.73,0.9664005182892418,1839754837.7876494]
[352968187,1739466303274,234.0,8.851e-05,3,"2025-02-13T17:05:03.274",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968188,1739466303558,234.0,9.543e-05,3,"2025-02-13T17:05:03.558",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968189,1739466549119,-236.46,0.00010137,2,"2025-02-13T17:09:09.119",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968190,1739466549141,-300.0,0.00010143,2,"2025-02-13T17:09:09.141",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968191,1739466549162,-500.0,0.00010144,2,"2025-02-13T17:09:09.162",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968192,1739466549185,-500.0,0.00010144,2,"2025-02-13T17:09:09.185",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968193,1739466549206,-500.0,0.00010144,2,"2025-02-13T17:09:09.206",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968194,1739466549227,-500.0,0.00010144,2,"2025-02-13T17:09:09.227",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968195,1739466549248,-500.0,0.00010144,2,"2025-02-13T17:09:09.248",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968196,1739466549270,-173.49149065,0.00010144,2,"2025-02-13T17:09:09.270",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968197,1739466549291,-1688.72149135,0.00010144,2,"2025-02-13T17:09:09.291",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968199,1739466591049,181.61078627,0.0001009,2,"2025-02-13T17:09:51.049",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968200,1739466608055,1804.215058,0.00010093,2,"2025-02-13T17:10:08.055",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968205,1739466631860,-234.0,0.00010235,3,"2025-02-13T17:10:31.860",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968206,1739466631870,-1200.0,0.00010468,2,"2025-02-13T17:10:31.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968207,1739466631880,-1500.0,0.00010592,2,"2025-02-13T17:10:31.880",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968208,1739466631891,-3801.71,0.00010634,2,"2025-02-13T17:10:31.891",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968209,1739466631901,-200.0,0.00010722,2,"2025-02-13T17:10:31.901",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968210,1739466631910,-23261.00718923,0.00010722,2,"2025-02-13T17:10:31.910",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968211,1739466631920,-2225.25,0.00010725,2,"2025-02-13T17:10:31.920",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968212,1739466631930,-250.0,0.0001073,2,"2025-02-13T17:10:31.930",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968213,1739466631941,-2668.07,0.0001074,2,"2025-02-13T17:10:31.941",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968214,1739466631950,-1200.0,0.00010742,2,"2025-02-13T17:10:31.950",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968215,1739466631960,-500.0,0.00010742,2,"2025-02-13T17:10:31.960",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968216,1739466631970,-1126.55,0.00010756,2,"2025-02-13T17:10:31.970",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968217,1739466631980,-300.0,0.00010783,2,"2025-02-13T17:10:31.980",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968218,1739466631992,-2012.57,0.00010786,2,"2025-02-13T17:10:31.992",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968219,1739466632001,-234.0,0.00010927,3,"2025-02-13T17:10:32.001",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968220,1739466632011,-1165.64,0.00011004,2,"2025-02-13T17:10:32.011",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968221,1739466632021,-150.0,0.00011022,2,"2025-02-13T17:10:32.021",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968222,1739466632031,-8564.56580633,0.00011023,2,"2025-02-13T17:10:32.031",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968223,1739466632053,-1244.46877001,0.00011023,2,"2025-02-13T17:10:32.053",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968224,1739466632140,-330.67,0.00011023,2,"2025-02-13T17:10:32.140",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968225,1739466632152,-260.0045197,0.00011023,2,"2025-02-13T17:10:32.152",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968226,1739466632200,-6582.91197962,0.00011023,2,"2025-02-13T17:10:32.200",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968227,1739466632212,-9799.75192,0.00011023,2,"2025-02-13T17:10:32.212",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968228,1739466632232,-6483.82591368,0.00011023,2,"2025-02-13T17:10:32.232",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968312,1739466637801,-393.69097478,0.00011023,2,"2025-02-13T17:10:37.801",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968317,1739466637854,-13913.72160058,0.00011023,2,"2025-02-13T17:10:37.854",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968319,1739466637867,-13839.15327926,0.00011023,2,"2025-02-13T17:10:37.867",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968320,1739466637880,-1008.96010854,0.00011023,2,"2025-02-13T17:10:37.880",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968321,1739466637893,-2000.59399275,0.00011023,2,"2025-02-13T17:10:37.893",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968322,1739466637905,-181.61078627,0.00011056,2,"2025-02-13T17:10:37.905",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968323,1739466637915,-8466.20222098,0.00011212,2,"2025-02-13T17:10:37.915",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968324,1739466637927,-16736.75449481,0.00011212,2,"2025-02-13T17:10:37.927",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968325,1739466637938,-2731.82,0.00011281,2,"2025-02-13T17:10:37.938",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968326,1739466637949,-500.0,0.00011342,2,"2025-02-13T17:10:37.949",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968327,1739466637959,-2360.52,0.0001135,2,"2025-02-13T17:10:37.959",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968328,1739466637969,-200.0,0.00011464,2,"2025-02-13T17:10:37.969",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968329,1739466637979,-504.46,0.00011497,2,"2025-02-13T17:10:37.979",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968330,1739466637989,-2000.0,0.00011498,2,"2025-02-13T17:10:37.989",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968331,1739466637997,-2751.0,0.00011507,2,"2025-02-13T17:10:37.997",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968332,1739466638006,-6818.86,0.00011565,2,"2025-02-13T17:10:38.006",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968333,1739466638016,-500.0,0.00011568,2,"2025-02-13T17:10:38.016",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968334,1739466638026,-1852.42,0.00011573,2,"2025-02-13T17:10:38.026",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968335,1739466638033,-12716.50116537,0.00011586,2,"2025-02-13T17:10:38.033",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968336,1739466638042,-295.67076927,0.00011602,2,"2025-02-13T17:10:38.042",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968337,1739466638052,-234.0,0.00011619,3,"2025-02-13T17:10:38.052",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968338,1739466638062,-151.78,0.00011652,2,"2025-02-13T17:10:38.062",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968339,1739466638073,-151.78,0.00011657,2,"2025-02-13T17:10:38.073",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968341,1739466638082,-151.78,0.00011661,2,"2025-02-13T17:10:38.082",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968342,1739466638091,-151.78,0.00011665,2,"2025-02-13T17:10:38.091",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968344,1739466638101,-151.78,0.00011669,2,"2025-02-13T17:10:38.101",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968346,1739466638110,-151.78,0.00011673,2,"2025-02-13T17:10:38.110",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968348,1739466638120,-150.0,0.00011675,2,"2025-02-13T17:10:38.120",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968350,1739466638129,-151.78,0.00011677,2,"2025-02-13T17:10:38.129",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968352,1739466638140,-151.78,0.00011682,2,"2025-02-13T17:10:38.140",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968354,1739466638149,-151.78,0.00011686,2,"2025-02-13T17:10:38.149",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968356,1739466638159,-151.78,0.0001169,2,"2025-02-13T17:10:38.159",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968358,1739466638168,-151.78,0.00011694,2,"2025-02-13T17:10:38.168",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968360,1739466638178,-151.78,0.00011698,2,"2025-02-13T17:10:38.178",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968362,1739466638187,-151.78,0.00011702,2,"2025-02-13T17:10:38.187",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968364,1739466638196,-151.78,0.00011707,2,"2025-02-13T17:10:38.196",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968366,1739466638205,-295.6707692,0.00011707,2,"2025-02-13T17:10:38.205",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968368,1739466638214,-151.78,0.00011711,2,"2025-02-13T17:10:38.214",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968370,1739466638224,-1109.41,0.00011766,2,"2025-02-13T17:10:38.224",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968371,1739466638233,-2000.0,0.00011766,2,"2025-02-13T17:10:38.233",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968373,1739466638244,-176.58,0.00011766,2,"2025-02-13T17:10:38.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968375,1739466638255,-908.25,0.00011766,2,"2025-02-13T17:10:38.255",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968377,1739466638265,-3032.98,0.00011766,2,"2025-02-13T17:10:38.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968379,1739466638275,-822.88,0.00011766,2,"2025-02-13T17:10:38.275",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968381,1739466638284,-1000.0,0.00011781,2,"2025-02-13T17:10:38.284",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968383,1739466638293,-3248.5767,0.00011808,2,"2025-02-13T17:10:38.293",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968385,1739466638303,-295.6707692,0.00011812,2,"2025-02-13T17:10:38.303",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968387,1739466638312,-12716.50116535,0.00011828,2,"2025-02-13T17:10:38.312",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968389,1739466638321,-1200.0,0.00011838,2,"2025-02-13T17:10:38.321",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968391,1739466638331,-349.0,0.00011863,2,"2025-02-13T17:10:38.331",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968393,1739466638342,-25432.94,0.00011867,2,"2025-02-13T17:10:38.342",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968395,1739466638352,-295.6707692,0.00011917,2,"2025-02-13T17:10:38.352",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968397,1739466638362,-500.0,0.00012007,2,"2025-02-13T17:10:38.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968399,1739466638372,-194.65,0.00012007,2,"2025-02-13T17:10:38.372",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968401,1739466638381,-3504.8,0.00012007,2,"2025-02-13T17:10:38.381",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968403,1739466638391,-798.64,0.00012009,2,"2025-02-13T17:10:38.391",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968405,1739466638401,-295.6707692,0.00012022,2,"2025-02-13T17:10:38.401",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968407,1739466638410,-588.0,0.00012034,2,"2025-02-13T17:10:38.410",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968409,1739466638419,-12716.50116535,0.0001207,2,"2025-02-13T17:10:38.419",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968411,1739466638428,-255.0,0.0001207,2,"2025-02-13T17:10:38.428",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968413,1739466638437,-1200.0,0.00012112,2,"2025-02-13T17:10:38.437",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968415,1739466638447,-500.0,0.00012112,2,"2025-02-13T17:10:38.447",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968416,1739466638455,-295.6707692,0.00012127,2,"2025-02-13T17:10:38.455",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968418,1739466638465,-295.6707692,0.00012232,2,"2025-02-13T17:10:38.465",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968420,1739466638474,-541.48,0.0001228,2,"2025-02-13T17:10:38.474",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968422,1739466638483,-150.0,0.00012304,2,"2025-02-13T17:10:38.483",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968424,1739466638492,-150.0,0.00012304,2,"2025-02-13T17:10:38.492",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968426,1739466638502,-150.0,0.00012304,2,"2025-02-13T17:10:38.502",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968428,1739466638511,-152.83628383,0.00012304,2,"2025-02-13T17:10:38.511",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968430,1739466638520,-234.0,0.00012311,3,"2025-02-13T17:10:38.520",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968432,1739466638529,-12716.50116535,0.00012312,2,"2025-02-13T17:10:38.529",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968434,1739466638539,-295.6707692,0.00012337,2,"2025-02-13T17:10:38.539",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968436,1739466638548,-168.49,0.00012367,2,"2025-02-13T17:10:38.548",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968438,1739466638558,-11852.15969517,0.000124,2,"2025-02-13T17:10:38.558",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968440,1739466638571,-295.6707692,0.00012442,2,"2025-02-13T17:10:38.571",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968442,1739466638581,-150.0,0.00012456,2,"2025-02-13T17:10:38.581",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968443,1739466638590,-3778.0,0.00012476,2,"2025-02-13T17:10:38.590",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968445,1739466638599,-439.94,0.00012546,2,"2025-02-13T17:10:38.599",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968447,1739466638609,-732.73,0.00012546,2,"2025-02-13T17:10:38.609",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968449,1739466638618,-437.67,0.00012546,2,"2025-02-13T17:10:38.618",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968451,1739466638627,-295.6707692,0.00012547,2,"2025-02-13T17:10:38.627",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968453,1739466638637,-12716.50116535,0.00012554,2,"2025-02-13T17:10:38.637",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968455,1739466638647,-183.32,0.00012555,2,"2025-02-13T17:10:38.647",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968457,1739466638659,-150.0,0.00012578,2,"2025-02-13T17:10:38.659",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968459,1739466638668,-375.77978438,0.00012602,2,"2025-02-13T17:10:38.668",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968461,1739466638677,-500.0,0.00012602,2,"2025-02-13T17:10:38.677",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968463,1739466638687,-500.0,0.00012602,2,"2025-02-13T17:10:38.687",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968465,1739466638696,-500.0,0.00012602,2,"2025-02-13T17:10:38.696",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968467,1739466638705,-500.0,0.00012602,2,"2025-02-13T17:10:38.705",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968469,1739466638714,-500.0,0.00012602,2,"2025-02-13T17:10:38.714",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968470,1739466638723,-500.0,0.00012602,2,"2025-02-13T17:10:38.723",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968472,1739466638733,-500.0,0.00012602,2,"2025-02-13T17:10:38.733",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968474,1739466638742,-500.0,0.00012602,2,"2025-02-13T17:10:38.742",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968476,1739466638751,-481.6318694,0.00012602,2,"2025-02-13T17:10:38.751",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968478,1739466638761,-397.34922511,0.00012602,2,"2025-02-13T17:10:38.761",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968480,1739466638771,-500.0,0.00012602,2,"2025-02-13T17:10:38.771",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968482,1739466638780,-500.0,0.00012602,2,"2025-02-13T17:10:38.780",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968484,1739466638790,-500.0,0.00012602,2,"2025-02-13T17:10:38.790",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968486,1739466638799,-499.03732092,0.00012602,2,"2025-02-13T17:10:38.799",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968488,1739466638808,-500.0,0.00012602,2,"2025-02-13T17:10:38.808",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968490,1739466638817,-500.0,0.00012602,2,"2025-02-13T17:10:38.817",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968492,1739466638827,-500.0,0.00012602,2,"2025-02-13T17:10:38.827",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968494,1739466638836,-10664.22,0.00012603,2,"2025-02-13T17:10:38.836",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968496,1739466638845,-150.0,0.00012608,2,"2025-02-13T17:10:38.845",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968498,1739466638854,-295.6707692,0.00012653,2,"2025-02-13T17:10:38.854",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968500,1739466638865,-1062.56373219,0.00012697,2,"2025-02-13T17:10:38.865",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968502,1739466638874,-439.94,0.00012741,2,"2025-02-13T17:10:38.874",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968504,1739466638883,-295.6707692,0.00012758,2,"2025-02-13T17:10:38.883",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968506,1739466638892,-150.0,0.0001276,2,"2025-02-13T17:10:38.892",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968507,1739466638901,-150.0,0.0001276,2,"2025-02-13T17:10:38.901",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968509,1739466638910,-12716.50116535,0.00012795,2,"2025-02-13T17:10:38.910",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968511,1739466638919,-775.49,0.00012841,2,"2025-02-13T17:10:38.919",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968513,1739466638928,-150.0,0.00012851,2,"2025-02-13T17:10:38.928",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968515,1739466638938,-295.6707692,0.00012863,2,"2025-02-13T17:10:38.938",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968517,1739466638947,-3501.0,0.000129,3,"2025-02-13T17:10:38.947",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968519,1739466638957,-150.0,0.00012912,2,"2025-02-13T17:10:38.957",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968521,1739466638967,-295.6707692,0.00012968,2,"2025-02-13T17:10:38.967",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968523,1739466638976,-1604.3419473,0.00012971,2,"2025-02-13T17:10:38.976",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968525,1739466638985,-550.0,0.00013,2,"2025-02-13T17:10:38.985",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968527,1739466638995,-234.0,0.00013003,3,"2025-02-13T17:10:38.995",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968529,1739466639005,-150.0,0.00013064,2,"2025-02-13T17:10:39.005",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968531,1739466639014,-295.6707692,0.00013073,2,"2025-02-13T17:10:39.014",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968533,1739466639023,-1400.0,0.000131,4,"2025-02-13T17:10:39.023",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968535,1739466639032,-200.0,0.000131,4,"2025-02-13T17:10:39.032",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968537,1739466639041,-150.0,0.00013124,2,"2025-02-13T17:10:39.041",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968539,1739466639050,-6016.28230238,0.00013136,2,"2025-02-13T17:10:39.050",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968541,1739466639059,-295.6707692,0.00013178,2,"2025-02-13T17:10:39.059",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968542,1739466639069,-500.0,0.000132,2,"2025-02-13T17:10:39.069",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968544,1739466639078,-500.0,0.000132,2,"2025-02-13T17:10:39.078",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968546,1739466639087,-328.48,0.000132,2,"2025-02-13T17:10:39.087",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968548,1739466639097,-2900.0,0.000132,4,"2025-02-13T17:10:39.097",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968550,1739466639106,-500.0,0.000132,4,"2025-02-13T17:10:39.106",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968552,1739466639115,-1200.0,0.00013208,2,"2025-02-13T17:10:39.115",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968554,1739466639125,-150.0,0.00013216,2,"2025-02-13T17:10:39.125",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968556,1739466639134,-150.0,0.00013216,2,"2025-02-13T17:10:39.134",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968558,1739466639143,-433.0,0.00013216,2,"2025-02-13T17:10:39.143",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968560,1739466639152,-908.25,0.00013237,2,"2025-02-13T17:10:39.152",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968562,1739466639161,-1000.0,0.00013254,2,"2025-02-13T17:10:39.161",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968564,1739466639172,-295.6707692,0.00013283,2,"2025-02-13T17:10:39.172",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968566,1739466639181,-5554.0,0.000133,5,"2025-02-13T17:10:39.181",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968568,1739466639190,-4400.0,0.000133,4,"2025-02-13T17:10:39.190",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968570,1739466639200,-700.0,0.000133,4,"2025-02-13T17:10:39.200",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968572,1739466639209,-1059.0,0.00013365,2,"2025-02-13T17:10:39.209",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968574,1739466639218,-150.0,0.00013367,2,"2025-02-13T17:10:39.218",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968576,1739466639228,-295.6707692,0.00013388,2,"2025-02-13T17:10:39.228",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968578,1739466639237,-168.49,0.00013388,2,"2025-02-13T17:10:39.237",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968579,1739466639247,-150.0,0.00013398,2,"2025-02-13T17:10:39.247",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968581,1739466639256,-5900.0,0.000134,4,"2025-02-13T17:10:39.256",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968583,1739466639265,-1000.0,0.000134,4,"2025-02-13T17:10:39.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968585,1739466639274,-250.0,0.00013404,2,"2025-02-13T17:10:39.274",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968587,1739466639284,-167.40479989,0.0001348,2,"2025-02-13T17:10:39.284",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968589,1739466639293,-7589.44617648,0.0001348,2,"2025-02-13T17:10:39.293",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968591,1739466639302,-317.32839997,0.0001348,2,"2025-02-13T17:10:39.302",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968593,1739466639311,-1009.12802596,0.0001348,2,"2025-02-13T17:10:39.311",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968595,1739466639321,-1200.0,0.00013482,2,"2025-02-13T17:10:39.321",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968597,1739466639330,-500.0,0.00013482,2,"2025-02-13T17:10:39.330",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968599,1739466639339,-438.93,0.0001349,2,"2025-02-13T17:10:39.339",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968601,1739466639348,-150.0,0.0001349,2,"2025-02-13T17:10:39.348",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968603,1739466639358,-295.6707692,0.00013493,2,"2025-02-13T17:10:39.358",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968605,1739466639367,-7400.0,0.000135,4,"2025-02-13T17:10:39.367",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968607,1739466639376,-1200.0,0.000135,4,"2025-02-13T17:10:39.376",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968609,1739466639385,-7589.44617642,0.00013511,2,"2025-02-13T17:10:39.385",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968611,1739466639395,-150.0,0.00013519,2,"2025-02-13T17:10:39.395",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968613,1739466639404,-1009.12802594,0.00013526,2,"2025-02-13T17:10:39.404",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968615,1739466639414,-7589.44617642,0.00013543,2,"2025-02-13T17:10:39.414",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968617,1739466639423,-154.13,0.0001357,2,"2025-02-13T17:10:39.423",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968618,1739466639432,-154.13,0.0001357,2,"2025-02-13T17:10:39.432",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968620,1739466639442,-154.13,0.0001357,2,"2025-02-13T17:10:39.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968622,1739466639451,-154.13,0.0001357,2,"2025-02-13T17:10:39.451",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968624,1739466639460,-154.13,0.0001357,2,"2025-02-13T17:10:39.460",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968626,1739466639470,-202.73622944,0.0001357,2,"2025-02-13T17:10:39.470",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968628,1739466639479,-1009.12802594,0.00013571,2,"2025-02-13T17:10:39.479",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968630,1739466639488,-7589.44617642,0.00013574,2,"2025-02-13T17:10:39.488",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968632,1739466639499,-1186.0,0.0001358,2,"2025-02-13T17:10:39.499",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968634,1739466639508,-50158.03199464,0.0001358,2,"2025-02-13T17:10:39.508",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968695,1739466640214,-613.75175729,0.0001358,2,"2025-02-13T17:10:40.214",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968698,1739466640240,-441.746619,0.0001358,2,"2025-02-13T17:10:40.240",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968701,1739466640254,-4103.96792301,0.0001358,2,"2025-02-13T17:10:40.254",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968982,1739466642929,-2346.98497,0.00013037,2,"2025-02-13T17:10:42.929",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352968994,1739466642983,-395.73373423,0.00013037,2,"2025-02-13T17:10:42.983",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969028,1739466643143,-9973.78246112,0.00013037,2,"2025-02-13T17:10:43.143",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969031,1739466643152,-748699.56501311,0.0001358,2,"2025-02-13T17:10:43.152",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969406,1739466645854,-12716.50116535,0.00013279,2,"2025-02-13T17:10:45.854",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969408,1739466645864,-431.95362761,0.00013551,2,"2025-02-13T17:10:45.864",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969410,1739466645874,-5561.50422823,0.0001358,2,"2025-02-13T17:10:45.874",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969415,1739466645912,-293.7505046,0.0001358,2,"2025-02-13T17:10:45.912",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969513,1739466647293,5000.0,8.973e-05,2,"2025-02-13T17:10:47.293",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969797,1739466651011,12365.4524,8.973e-05,2,"2025-02-13T17:10:51.011",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969962,1739466766982,2700.0552,8.973e-05,2,"2025-02-13T17:12:46.982",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969963,1739466771220,162.00388666,8.928e-05,2,"2025-02-13T17:12:51.220",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969964,1739466788973,605.7017,8.973e-05,2,"2025-02-13T17:13:08.973",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969965,1739466838700,-1000.0,0.00010468,2,"2025-02-13T17:13:58.700",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969966,1739466838722,-1000.0,0.00010468,2,"2025-02-13T17:13:58.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969967,1739466838744,-500.0,0.00010468,2,"2025-02-13T17:13:58.744",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969968,1739466838765,-150.0,0.00011153,2,"2025-02-13T17:13:58.765",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969969,1739466838787,-150.0,0.00011515,2,"2025-02-13T17:13:58.787",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969970,1739466838808,-300.0,0.00011837,2,"2025-02-13T17:13:58.808",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969971,1739466838830,-1000.0,0.00011838,2,"2025-02-13T17:13:58.830",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969972,1739466838850,-1000.0,0.00011838,2,"2025-02-13T17:13:58.850",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969973,1739466838872,-500.0,0.00011838,2,"2025-02-13T17:13:58.872",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969974,1739466838893,-150.0,0.00012363,2,"2025-02-13T17:13:58.893",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969975,1739466838915,-3129.54,0.00012618,2,"2025-02-13T17:13:58.915",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969976,1739466838937,-1000.0,0.00012661,2,"2025-02-13T17:13:58.937",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969977,1739466838959,-420.0,0.00012997,2,"2025-02-13T17:13:58.959",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969978,1739466838981,-700.0,0.000131,4,"2025-02-13T17:13:58.981",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969979,1739466839003,-1400.0,0.000132,4,"2025-02-13T17:13:59.003",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969980,1739466839024,-1000.0,0.00013208,2,"2025-02-13T17:13:59.024",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969981,1739466839047,-1000.0,0.00013208,2,"2025-02-13T17:13:59.047",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969982,1739466839068,-500.0,0.00013208,2,"2025-02-13T17:13:59.068",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969983,1739466839089,-2100.0,0.000133,4,"2025-02-13T17:13:59.089",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969984,1739466839112,-2800.0,0.000134,4,"2025-02-13T17:13:59.112",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969985,1739466839133,-295.6707692,0.00013498,2,"2025-02-13T17:13:59.133",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969986,1739466839154,-3500.0,0.000135,4,"2025-02-13T17:13:59.154",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969987,1739466839178,-12716.50116535,0.00013521,2,"2025-02-13T17:13:59.178",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969988,1739466839199,-150.0,0.00013579,2,"2025-02-13T17:13:59.199",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969989,1739466839223,-45016.93209332,0.0001358,2,"2025-02-13T17:13:59.223",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969990,1739466839244,-1207.98846723,0.0001358,2,"2025-02-13T17:13:59.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969991,1739466839265,-151.0,0.0001358,2,"2025-02-13T17:13:59.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969992,1739466839286,-197.121179,0.0001358,2,"2025-02-13T17:13:59.286",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969993,1739466839310,-151.0,0.0001358,2,"2025-02-13T17:13:59.310",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969994,1739466839330,-197.121179,0.0001358,2,"2025-02-13T17:13:59.330",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969995,1739466839353,-337.133261,0.0001358,2,"2025-02-13T17:13:59.353",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969996,1739466839375,-191.189837,0.0001358,2,"2025-02-13T17:13:59.375",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969997,1739466839398,-337.133261,0.0001358,2,"2025-02-13T17:13:59.398",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969998,1739466839421,-191.189837,0.0001358,2,"2025-02-13T17:13:59.421",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352969999,1739466839442,-151.0,0.0001358,2,"2025-02-13T17:13:59.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970000,1739466839464,-151.0,0.0001358,2,"2025-02-13T17:13:59.464",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970001,1739466839485,-151.0,0.0001358,2,"2025-02-13T17:13:59.485",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970002,1739466839505,-1796.958222,0.0001358,2,"2025-02-13T17:13:59.505",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970003,1739466839525,-1796.958222,0.0001358,2,"2025-02-13T17:13:59.525",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970004,1739466839546,-274.806019,0.0001358,2,"2025-02-13T17:13:59.546",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970005,1739466839567,-274.806019,0.0001358,2,"2025-02-13T17:13:59.567",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970006,1739466839589,-368.306733,0.0001358,2,"2025-02-13T17:13:59.589",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970007,1739466839611,-368.306733,0.0001358,2,"2025-02-13T17:13:59.611",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970008,1739466839638,-227.3370029,0.0001358,2,"2025-02-13T17:13:59.638",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970009,1739466849617,-300.0,0.00013579,2,"2025-02-13T17:14:09.617",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970010,1739466849644,-3051.8719911,0.0001358,2,"2025-02-13T17:14:09.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970011,1739466849665,-151.447803,0.0001358,2,"2025-02-13T17:14:09.665",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970012,1739466849688,-2291.6802059,0.0001358,2,"2025-02-13T17:14:09.688",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970014,1739467356199,10000.0,8.836e-05,2,"2025-02-13T17:22:36.199",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970015,1739467356222,10000.0,8.836e-05,2,"2025-02-13T17:22:36.222",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970016,1739467356243,10000.0,8.836e-05,2,"2025-02-13T17:22:36.243",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970017,1739467356265,10000.0,8.836e-05,2,"2025-02-13T17:22:36.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970018,1739467356294,31345.1267,8.836e-05,2,"2025-02-13T17:22:36.294",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970019,1739467508585,10000.0,0.0001,2,"2025-02-13T17:25:08.585",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970020,1739467508614,10000.0,0.0001,2,"2025-02-13T17:25:08.614",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970021,1739467508640,10000.0,0.0001,2,"2025-02-13T17:25:08.640",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970023,1739467508665,10000.0,0.0001,2,"2025-02-13T17:25:08.665",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970024,1739467508692,10000.0,0.0001,2,"2025-02-13T17:25:08.692",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970025,1739467508717,10000.0,0.0001,2,"2025-02-13T17:25:08.717",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970026,1739467508743,10000.0,0.0001,2,"2025-02-13T17:25:08.743",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970027,1739467508768,10000.0,0.0001,2,"2025-02-13T17:25:08.768",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970028,1739467508793,10000.0,0.0001,2,"2025-02-13T17:25:08.793",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970029,1739467508818,10000.0,0.0001,2,"2025-02-13T17:25:08.818",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970030,1739467508844,10000.0,0.0001,2,"2025-02-13T17:25:08.844",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970031,1739467508870,10000.0,0.0001,2,"2025-02-13T17:25:08.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970032,1739467508901,154533.07192531,0.0001,2,"2025-02-13T17:25:08.901",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970033,1739467508935,225433.73044291,0.0001,2,"2025-02-13T17:25:08.935",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970034,1739467558468,10000.0,8.836e-05,2,"2025-02-13T17:25:58.468",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970035,1739467558491,10000.0,8.836e-05,2,"2025-02-13T17:25:58.491",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970036,1739467558513,10000.0,8.836e-05,2,"2025-02-13T17:25:58.513",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970037,1739467558536,10000.0,8.836e-05,2,"2025-02-13T17:25:58.536",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970038,1739467558560,10000.0,8.836e-05,2,"2025-02-13T17:25:58.560",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970039,1739467558584,10000.0,8.836e-05,2,"2025-02-13T17:25:58.584",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970040,1739467558607,10000.0,8.836e-05,2,"2025-02-13T17:25:58.607",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970041,1739467558632,10000.0,8.836e-05,2,"2025-02-13T17:25:58.632",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970042,1739467558655,10000.0,8.836e-05,2,"2025-02-13T17:25:58.655",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970043,1739467558678,10000.0,8.836e-05,2,"2025-02-13T17:25:58.678",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970044,1739467558701,10000.0,8.836e-05,2,"2025-02-13T17:25:58.701",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970045,1739467558723,10000.0,8.836e-05,2,"2025-02-13T17:25:58.723",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970046,1739467558746,10000.0,8.836e-05,2,"2025-02-13T17:25:58.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970047,1739467558771,147829.3235,8.836e-05,2,"2025-02-13T17:25:58.771",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970048,1739467574660,2566.4922,8.256e-05,2,"2025-02-13T17:26:14.660",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970050,1739467613384,7433.5078,8.699e-05,2,"2025-02-13T17:26:53.384",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970051,1739467613407,8121.3418,8.699e-05,2,"2025-02-13T17:26:53.407",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970052,1739467620281,1878.6582,8.836e-05,2,"2025-02-13T17:27:00.281",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970053,1739467620302,2141.4173,8.836e-05,2,"2025-02-13T17:27:00.302",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970054,1739467645129,1326.1187,8.699e-05,2,"2025-02-13T17:27:25.129",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970055,1739467647678,6532.464,8.973e-05,2,"2025-02-13T17:27:27.678",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970056,1739467647704,739.4891,8.973e-05,2,"2025-02-13T17:27:27.704",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970057,1739467653532,9260.5109,8.836e-05,2,"2025-02-13T17:27:33.532",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970058,1739467653556,5108.0532,8.836e-05,2,"2025-02-13T17:27:33.556",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970059,1739467669667,4891.9468,8.836e-05,2,"2025-02-13T17:27:49.667",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970060,1739467669688,10000.0,8.836e-05,2,"2025-02-13T17:27:49.688",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970061,1739467669710,5108.0532,8.836e-05,2,"2025-02-13T17:27:49.710",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970062,1739467680244,4891.9468,0.0001,2,"2025-02-13T17:28:00.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970063,1739467680266,10000.0,0.0001,2,"2025-02-13T17:28:00.266",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970064,1739467680288,10000.0,0.0001,2,"2025-02-13T17:28:00.288",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970065,1739467680310,10000.0,0.0001,2,"2025-02-13T17:28:00.310",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970066,1739467680331,10000.0,0.0001,2,"2025-02-13T17:28:00.331",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970067,1739467680352,7143.37527894,0.0001,2,"2025-02-13T17:28:00.352",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970068,1739467684247,2856.62472106,0.0001,2,"2025-02-13T17:28:04.247",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970069,1739467684271,10000.0,0.0001,2,"2025-02-13T17:28:04.271",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970070,1739467684295,10000.0,0.0001,2,"2025-02-13T17:28:04.295",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970071,1739467684319,10000.0,0.0001,2,"2025-02-13T17:28:04.319",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970072,1739467684343,10000.0,0.0001,2,"2025-02-13T17:28:04.343",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970073,1739467684367,10000.0,0.0001,2,"2025-02-13T17:28:04.367",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970074,1739467684391,10000.0,0.0001,2,"2025-02-13T17:28:04.391",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970075,1739467684418,10000.0,0.0001,2,"2025-02-13T17:28:04.418",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970076,1739467684441,10000.0,0.0001,2,"2025-02-13T17:28:04.441",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970077,1739467684464,10000.0,0.0001,2,"2025-02-13T17:28:04.464",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970078,1739467684488,10000.0,0.0001,2,"2025-02-13T17:28:04.488",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970079,1739467684510,10000.0,0.0001,2,"2025-02-13T17:28:04.510",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970080,1739467684533,10000.0,0.0001,2,"2025-02-13T17:28:04.533",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970081,1739467684556,10000.0,0.0001,2,"2025-02-13T17:28:04.556",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970082,1739467684578,10000.0,0.0001,2,"2025-02-13T17:28:04.578",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970083,1739467684600,10000.0,0.0001,2,"2025-02-13T17:28:04.600",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970084,1739467684621,10000.0,0.0001,2,"2025-02-13T17:28:04.621",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970085,1739467684643,10000.0,0.0001,2,"2025-02-13T17:28:04.643",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970086,1739467684670,10000.0,0.0001,2,"2025-02-13T17:28:04.670",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970087,1739467684695,10000.0,0.0001,2,"2025-02-13T17:28:04.695",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970088,1739467684722,10000.0,0.0001,2,"2025-02-13T17:28:04.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970089,1739467684746,10000.0,0.0001,2,"2025-02-13T17:28:04.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970090,1739467684770,10000.0,0.0001,2,"2025-02-13T17:28:04.770",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970091,1739467684794,10000.0,0.0001,2,"2025-02-13T17:28:04.794",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970092,1739467684817,10000.0,0.0001,2,"2025-02-13T17:28:04.817",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970093,1739467684841,10000.0,0.0001,2,"2025-02-13T17:28:04.841",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970094,1739467684865,10000.0,0.0001,2,"2025-02-13T17:28:04.865",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970095,1739467684888,10000.0,0.0001,2,"2025-02-13T17:28:04.888",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970096,1739467684913,10000.0,0.0001,2,"2025-02-13T17:28:04.913",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970097,1739467684941,44307.47589107,0.0001,2,"2025-02-13T17:28:04.941",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970098,1739467687341,853.0541,8.836e-05,2,"2025-02-13T17:28:07.341",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970099,1739467688541,312.5832,8.699e-05,2,"2025-02-13T17:28:08.541",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970100,1739467690635,1186.98210525,9.5e-05,2,"2025-02-13T17:28:10.635",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970104,1739467723037,500.0,8.851e-05,2,"2025-02-13T17:28:43.037",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970108,1739467744323,525.0742,8.836e-05,2,"2025-02-13T17:29:04.323",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970109,1739467749991,2462.9468,8.836e-05,2,"2025-02-13T17:29:09.991",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970110,1739467768854,1311.4611,8.699e-05,2,"2025-02-13T17:29:28.854",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970113,1739467784535,496.4363,8.973e-05,2,"2025-02-13T17:29:44.535",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970114,1739467805708,266.6488,8.699e-05,2,"2025-02-13T17:30:05.708",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970115,1739467810468,9236.9149,8.836e-05,2,"2025-02-13T17:30:10.468",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970116,1739467810490,10000.0,8.836e-05,2,"2025-02-13T17:30:10.490",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970117,1739467810512,10000.0,8.836e-05,2,"2025-02-13T17:30:10.512",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970118,1739467810534,7029.3371,8.836e-05,2,"2025-02-13T17:30:10.534",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970119,1739467811743,2970.6629,8.699e-05,2,"2025-02-13T17:30:11.743",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970120,1739467811765,10000.0,8.699e-05,2,"2025-02-13T17:30:11.765",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970121,1739467811789,10000.0,8.699e-05,2,"2025-02-13T17:30:11.789",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970122,1739467811813,8054.0482,8.699e-05,2,"2025-02-13T17:30:11.813",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970123,1739467821076,1945.9518,8.973e-05,2,"2025-02-13T17:30:21.076",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970124,1739467821099,3054.0482,8.973e-05,2,"2025-02-13T17:30:21.099",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970125,1739467830102,2500.0,8.851e-05,2,"2025-02-13T17:30:30.102",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970131,1739467832114,-164.03,0.00010137,2,"2025-02-13T17:30:32.114",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970132,1739467832124,-150.0,0.00010252,2,"2025-02-13T17:30:32.124",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970133,1739467832134,-1550.56949989,0.00010313,2,"2025-02-13T17:30:32.134",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970134,1739467832144,-158.97824152,0.00010368,2,"2025-02-13T17:30:32.144",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970135,1739467832153,-2124.46,0.00010413,2,"2025-02-13T17:30:32.153",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970136,1739467832163,-1000.0,0.00010468,2,"2025-02-13T17:30:32.163",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970137,1739467832173,-1100.0,0.00010468,2,"2025-02-13T17:30:32.173",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970138,1739467832183,-500.0,0.00010468,2,"2025-02-13T17:30:32.183",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970139,1739467832192,-150.76613659,0.00010999,2,"2025-02-13T17:30:32.192",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970140,1739467832202,-150.0,0.00010999,2,"2025-02-13T17:30:32.202",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970141,1739467832211,-41046.61183165,0.00011,2,"2025-02-13T17:30:32.211",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970142,1739467832223,-35499.84912686,0.00011,2,"2025-02-13T17:30:32.223",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970149,1739467833373,500.0,8.851e-05,2,"2025-02-13T17:30:33.373",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970150,1739467836004,1510.063,8.699e-05,2,"2025-02-13T17:30:36.004",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970380,1739467840727,-1177.86146382,0.00010413,2,"2025-02-13T17:30:40.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970382,1739467840739,-389.84869795,0.00010413,2,"2025-02-13T17:30:40.739",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970384,1739467840750,-3583.06796825,0.00010413,2,"2025-02-13T17:30:40.750",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970490,1739467841891,-1919.40034774,0.00010413,2,"2025-02-13T17:30:41.891",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970493,1739467841903,-528.64311939,0.00010413,2,"2025-02-13T17:30:41.903",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970495,1739467841914,-1235.54984516,0.00010413,2,"2025-02-13T17:30:41.914",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970585,1739467842772,2435.8888,8.699e-05,2,"2025-02-13T17:30:42.772",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970590,1739467842793,104.9758,8.699e-05,2,"2025-02-13T17:30:42.793",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970661,1739467843467,-106.66362038,0.00010413,2,"2025-02-13T17:30:43.467",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970665,1739467843496,-407.77031758,0.00010413,2,"2025-02-13T17:30:43.496",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970908,1739467846075,-1469.13390772,0.00010413,2,"2025-02-13T17:30:46.075",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970909,1739467846085,-2114.80968986,0.00011,2,"2025-02-13T17:30:46.085",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970910,1739467846096,-15059.83369762,0.00011,2,"2025-02-13T17:30:46.096",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970912,1739467852697,9895.0242,8.836e-05,2,"2025-02-13T17:30:52.697",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970913,1739467852722,10000.0,8.836e-05,2,"2025-02-13T17:30:52.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970914,1739467852744,8095.8315,8.836e-05,2,"2025-02-13T17:30:52.744",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970915,1739467875904,1904.1685,8.836e-05,2,"2025-02-13T17:31:15.904",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970916,1739467875944,8949.2681,8.836e-05,2,"2025-02-13T17:31:15.944",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970917,1739467881998,1050.7319,8.699e-05,2,"2025-02-13T17:31:21.998",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970918,1739467882024,5569.2037,8.699e-05,2,"2025-02-13T17:31:22.024",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970919,1739467886333,2322.5407,8.836e-05,2,"2025-02-13T17:31:26.333",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970920,1739467888016,733.2751,8.699e-05,2,"2025-02-13T17:31:28.016",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970921,1739467916695,1374.9805,8.973e-05,2,"2025-02-13T17:31:56.695",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970922,1739467916716,10000.0,8.973e-05,2,"2025-02-13T17:31:56.716",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970923,1739467916739,10000.0,8.973e-05,2,"2025-02-13T17:31:56.739",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970924,1739467916764,64307.6573,8.973e-05,2,"2025-02-13T17:31:56.764",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970925,1739467918907,447.3922,8.119e-05,2,"2025-02-13T17:31:58.907",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970926,1739467927002,5000.0,8.973e-05,2,"2025-02-13T17:32:07.002",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970927,1739467934066,1397.1313,8.699e-05,2,"2025-02-13T17:32:14.066",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970928,1739467938124,312.4559,8.699e-05,2,"2025-02-13T17:32:18.124",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970929,1739467946560,785.0279,8.836e-05,2,"2025-02-13T17:32:26.560",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970930,1739467949049,2011.093,8.699e-05,2,"2025-02-13T17:32:29.049",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970931,1739467955059,1000.0,8.851e-05,2,"2025-02-13T17:32:35.059",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970932,1739467962420,6390.8256,8.256e-05,2,"2025-02-13T17:32:42.420",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970933,1739467965347,500.0,8.851e-05,2,"2025-02-13T17:32:45.347",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970934,1739467970579,36266.252,8.836e-05,2,"2025-02-13T17:32:50.579",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970935,1739467991748,4760.0,8.699e-05,2,"2025-02-13T17:33:11.748",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970936,1739467991796,26282.6614,8.699e-05,2,"2025-02-13T17:33:11.796",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970937,1739468010660,2500.0,8.851e-05,2,"2025-02-13T17:33:30.660",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970938,1739468014442,1342.9371,8.699e-05,2,"2025-02-13T17:33:34.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970939,1739468033091,20725.6806,8.973e-05,2,"2025-02-13T17:33:53.091",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970940,1739468045464,4481.1483,8.973e-05,2,"2025-02-13T17:34:05.464",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970941,1739468102535,500.0,8.851e-05,2,"2025-02-13T17:35:02.535",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970942,1739468127757,36266.252,8.836e-05,2,"2025-02-13T17:35:27.757",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970943,1739468129325,55955.2957,8.836e-05,2,"2025-02-13T17:35:29.325",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970944,1739468137875,4858.3452,8.836e-05,2,"2025-02-13T17:35:37.875",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970945,1739468140938,2007.9348,8.699e-05,2,"2025-02-13T17:35:40.938",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970946,1739468147094,828.1406,8.851e-05,2,"2025-02-13T17:35:47.094",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970947,1739468166669,13918.6808,8.836e-05,2,"2025-02-13T17:36:06.669",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970948,1739468183783,13639.3832,8.699e-05,2,"2025-02-13T17:36:23.783",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970949,1739468199688,3105.4608,8.836e-05,2,"2025-02-13T17:36:39.688",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970950,1739468202367,1535.9195,8.851e-05,2,"2025-02-13T17:36:42.367",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970951,1739468285104,14311.2888,8.836e-05,2,"2025-02-13T17:38:05.104",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970952,1739468306087,20048.1177,8.836e-05,2,"2025-02-13T17:38:26.087",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970953,1739468325518,4627.1419,8.836e-05,2,"2025-02-13T17:38:45.518",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970954,1739468333083,6972.3257,8.836e-05,2,"2025-02-13T17:38:53.083",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970955,1739468344815,288.77,0.00011,10,"2025-02-13T17:39:04.815",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970956,1739468549562,2247.04,8.72e-05,2,"2025-02-13T17:42:29.562",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970957,1739468565130,2126.86095476,0.00020881,63,"2025-02-13T17:42:45.130",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970958,1739468843760,-201.53,0.00010137,2,"2025-02-13T17:47:23.760",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970959,1739468843787,-150.0,0.00010152,2,"2025-02-13T17:47:23.787",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970960,1739468844052,-157.0942178,0.00010168,2,"2025-02-13T17:47:24.052",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970961,1739468946431,-500.0,0.00010268,2,"2025-02-13T17:49:06.431",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970962,1739468946456,-1000.0,0.00010268,2,"2025-02-13T17:49:06.456",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970963,1739468946478,-1100.0,0.00010268,2,"2025-02-13T17:49:06.478",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970964,1739468946501,-150.0,0.0001028,2,"2025-02-13T17:49:06.501",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970965,1739468946526,-849.44,0.00010292,2,"2025-02-13T17:49:06.526",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970966,1739468946549,-193.85,0.00010306,2,"2025-02-13T17:49:06.549",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970967,1739468946572,-1105.385824,0.00010308,2,"2025-02-13T17:49:06.572",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970968,1739468952171,-3068.084176,0.00010308,2,"2025-02-13T17:49:12.171",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970969,1739468952203,-1500.0,0.00010321,2,"2025-02-13T17:49:12.203",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970970,1739468952230,-242.54,0.00010321,2,"2025-02-13T17:49:12.230",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970971,1739468952256,-1924.75,0.00010453,2,"2025-02-13T17:49:12.256",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970972,1739468952284,-150.0,0.00010466,2,"2025-02-13T17:49:12.284",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970973,1739468952311,-157.09421779,0.00010503,2,"2025-02-13T17:49:12.311",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970974,1739468952340,-492.58,0.00010598,2,"2025-02-13T17:49:12.340",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970975,1739468952370,-684.79,0.00010667,2,"2025-02-13T17:49:12.370",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970976,1739468952397,-4723.93,0.00010671,2,"2025-02-13T17:49:12.397",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970977,1739468952423,-726.08,0.00010671,2,"2025-02-13T17:49:12.423",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970978,1739468952450,-2000.0,0.00010684,2,"2025-02-13T17:49:12.450",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970979,1739468952478,-544.95,0.00010691,2,"2025-02-13T17:49:12.478",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970980,1739468952505,-21332.27003046,0.000108,2,"2025-02-13T17:49:12.505",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970981,1739468952694,-157.09421779,0.00010838,2,"2025-02-13T17:49:12.694",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970982,1739468952722,-975.35,0.00010843,2,"2025-02-13T17:49:12.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970983,1739468952749,-150.0,0.00010894,2,"2025-02-13T17:49:12.749",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970984,1739468952774,-500.0,0.00010895,2,"2025-02-13T17:49:12.774",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970985,1739468955610,6371.51541089,0.00010466,2,"2025-02-13T17:49:15.610",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970986,1739469017971,500.0,0.00010268,2,"2025-02-13T17:50:17.971",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970987,1739469021472,1000.0,0.00010268,2,"2025-02-13T17:50:21.472",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352970988,1739469021564,1000.0,0.00010268,2,"2025-02-13T17:50:21.564",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971001,1739469032351,-300.0,0.00010911,2,"2025-02-13T17:50:32.351",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971002,1739469032362,-23988.53,0.00010912,2,"2025-02-13T17:50:32.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971003,1739469032374,-2000.0,0.00010938,2,"2025-02-13T17:50:32.374",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971004,1739469032385,-3992.6,0.00010957,2,"2025-02-13T17:50:32.385",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971005,1739469032394,-181.81,0.00010965,2,"2025-02-13T17:50:32.394",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971006,1739469032404,-300.0,0.00010977,2,"2025-02-13T17:50:32.404",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971007,1739469032415,-200.0,0.0001098,2,"2025-02-13T17:50:32.415",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971008,1739469032424,-2655.47,0.00010982,2,"2025-02-13T17:50:32.424",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971009,1739469032434,-2247.04,0.00010984,2,"2025-02-13T17:50:32.434",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971010,1739469032444,-250.0,0.00010998,2,"2025-02-13T17:50:32.444",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971011,1739469032454,-33436.52574464,0.00011,2,"2025-02-13T17:50:32.454",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971012,1739469032479,-16849.9792475,0.00011,2,"2025-02-13T17:50:32.479",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971013,1739469032731,-869.22019706,0.00011,2,"2025-02-13T17:50:32.731",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971014,1739469032743,-200.0,0.00011,2,"2025-02-13T17:50:32.743",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971015,1739469032752,-200.0,0.00011,2,"2025-02-13T17:50:32.752",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971016,1739469032762,-168.06328499,0.00011,2,"2025-02-13T17:50:32.762",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971017,1739469032771,-889.04,0.00011012,2,"2025-02-13T17:50:32.771",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971018,1739469032780,-200.0,0.0001111,2,"2025-02-13T17:50:32.780",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971019,1739469032789,-200.0,0.0001111,2,"2025-02-13T17:50:32.789",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971020,1739469032799,-552.78384624,0.0001112,2,"2025-02-13T17:50:32.799",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971231,1739469040636,-3447.21615376,0.0001112,2,"2025-02-13T17:50:40.636",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971232,1739469040646,-4000.0,0.0001118,2,"2025-02-13T17:50:40.646",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971233,1739469040656,-1000.0,0.00011207,2,"2025-02-13T17:50:40.656",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971234,1739469040665,-200.0,0.00011221,2,"2025-02-13T17:50:40.665",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971235,1739469040675,-200.0,0.00011221,2,"2025-02-13T17:50:40.675",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971236,1739469040684,-500.0,0.00011233,2,"2025-02-13T17:50:40.684",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971237,1739469040693,-4000.0,0.0001125,2,"2025-02-13T17:50:40.693",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971238,1739469040703,-150.0,0.00011295,2,"2025-02-13T17:50:40.703",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971239,1739469040712,-200.0,0.00011333,2,"2025-02-13T17:50:40.712",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971240,1739469040721,-4000.0,0.0001134,2,"2025-02-13T17:50:40.721",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971241,1739469040731,-4000.0,0.0001142,2,"2025-02-13T17:50:40.731",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971242,1739469040741,-200.0,0.00011447,2,"2025-02-13T17:50:40.741",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971243,1739469040750,-431.95362761,0.00011454,2,"2025-02-13T17:50:40.750",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971244,1739469040759,-4000.0,0.0001149,2,"2025-02-13T17:50:40.759",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971246,1739469040769,-2751.0,0.00011507,2,"2025-02-13T17:50:40.769",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971248,1739469040779,-1271.65011658,0.00011558,2,"2025-02-13T17:50:40.779",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971250,1739469040788,-7958.69,0.00011594,2,"2025-02-13T17:50:40.788",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971252,1739469040797,-1000.0,0.00011638,2,"2025-02-13T17:50:40.797",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971254,1739469040807,-1000.0,0.00011638,2,"2025-02-13T17:50:40.807",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971256,1739469040818,-2971.16359664,0.00011639,2,"2025-02-13T17:50:40.818",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971258,1739469040827,-1976.9,0.00011658,2,"2025-02-13T17:50:40.827",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971260,1739469040837,-7964.39150341,0.0001176,2,"2025-02-13T17:50:40.837",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971262,1739469040847,-155.64,0.00011775,2,"2025-02-13T17:50:40.847",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971264,1739469040857,-1852.42,0.00011781,2,"2025-02-13T17:50:40.857",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971266,1739469040867,-500.0,0.00011787,2,"2025-02-13T17:50:40.867",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971268,1739469040876,-680.91,0.00011787,2,"2025-02-13T17:50:40.876",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971270,1739469040887,-680.91,0.0001179,2,"2025-02-13T17:50:40.887",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971272,1739469040897,-680.91,0.00011793,2,"2025-02-13T17:50:40.897",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971274,1739469040907,-1271.65011653,0.00011794,2,"2025-02-13T17:50:40.907",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971276,1739469040916,-680.91,0.00011796,2,"2025-02-13T17:50:40.916",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971278,1739469040926,-680.91,0.00011799,2,"2025-02-13T17:50:40.926",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971280,1739469040936,-1597.1,0.00011801,2,"2025-02-13T17:50:40.936",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971282,1739469040946,-680.91,0.00011802,2,"2025-02-13T17:50:40.946",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971284,1739469040960,-23900.0,0.00011803,2,"2025-02-13T17:50:40.960",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971286,1739469040970,-150.0,0.00011805,2,"2025-02-13T17:50:40.970",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971288,1739469040981,-680.91,0.00011806,2,"2025-02-13T17:50:40.981",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971290,1739469040991,-680.91,0.00011809,2,"2025-02-13T17:50:40.991",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971292,1739469041000,-680.91,0.00011812,2,"2025-02-13T17:50:41.000",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971295,1739469041010,-680.91,0.00011815,2,"2025-02-13T17:50:41.010",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971297,1739469041020,-680.91,0.00011818,2,"2025-02-13T17:50:41.020",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971299,1739469041030,-680.91,0.00011821,2,"2025-02-13T17:50:41.030",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971301,1739469041040,-680.91,0.00011824,2,"2025-02-13T17:50:41.040",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971303,1739469041049,-680.91,0.00011827,2,"2025-02-13T17:50:41.049",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971305,1739469041060,-680.91,0.0001183,2,"2025-02-13T17:50:41.060",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971307,1739469041070,-680.91,0.00011833,2,"2025-02-13T17:50:41.070",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971309,1739469041079,-176.58,0.00011833,2,"2025-02-13T17:50:41.079",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971311,1739469041089,-3880.99,0.00011834,2,"2025-02-13T17:50:41.089",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971313,1739469041100,-680.91,0.00011836,2,"2025-02-13T17:50:41.100",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971315,1739469041111,-680.91,0.0001184,2,"2025-02-13T17:50:41.111",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971317,1739469041123,-680.91,0.00011843,2,"2025-02-13T17:50:41.123",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971319,1739469041134,-680.91,0.00011846,2,"2025-02-13T17:50:41.134",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971321,1739469041145,-3834.83439553,0.00011851,2,"2025-02-13T17:50:41.145",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971323,1739469041156,-3397.39,0.00011894,2,"2025-02-13T17:50:41.156",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971325,1739469041167,-255.0,0.0001194,2,"2025-02-13T17:50:41.167",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971327,1739469041180,-420.0,0.00011991,2,"2025-02-13T17:50:41.180",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971329,1739469041190,-150.0,0.00012003,2,"2025-02-13T17:50:41.190",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971331,1739469041200,-544.95,0.00012027,2,"2025-02-13T17:50:41.200",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971334,1739469041211,-500.0,0.00012027,2,"2025-02-13T17:50:41.211",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971336,1739469041221,-1271.65011653,0.0001203,2,"2025-02-13T17:50:41.221",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971338,1739469041231,-204.29,0.0001207,2,"2025-02-13T17:50:41.231",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971340,1739469041241,-9999.99,0.00012087,2,"2025-02-13T17:50:41.241",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971342,1739469041251,-150.99,0.00012087,2,"2025-02-13T17:50:41.251",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971344,1739469041261,-299.99,0.00012087,2,"2025-02-13T17:50:41.261",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971346,1739469041270,-999.99,0.00012087,2,"2025-02-13T17:50:41.270",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971348,1739469041280,-9999.99,0.00012087,2,"2025-02-13T17:50:41.280",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971349,1739469041289,-1385.16,0.00012087,2,"2025-02-13T17:50:41.289",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971351,1739469041299,-1004.01,0.00012087,2,"2025-02-13T17:50:41.299",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971353,1739469041310,-499.99,0.00012087,2,"2025-02-13T17:50:41.310",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971356,1739469041320,-813.79,0.00012087,2,"2025-02-13T17:50:41.320",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971358,1739469041330,-329.2,0.00012087,2,"2025-02-13T17:50:41.330",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971359,1739469041339,-3608.77,0.00012087,2,"2025-02-13T17:50:41.339",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971362,1739469041348,-150.99,0.00012087,2,"2025-02-13T17:50:41.348",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971363,1739469041358,-3005.36,0.00012087,2,"2025-02-13T17:50:41.358",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971366,1739469041372,-10008.65,0.00012087,2,"2025-02-13T17:50:41.372",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971368,1739469041384,-1055.05,0.0001212,2,"2025-02-13T17:50:41.384",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971370,1739469041394,-164.84,0.0001214,2,"2025-02-13T17:50:41.394",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971372,1739469041404,-1271.65011653,0.00012265,2,"2025-02-13T17:50:41.404",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971374,1739469041414,-150.0,0.00012304,2,"2025-02-13T17:50:41.414",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971376,1739469041425,-150.0,0.00012304,2,"2025-02-13T17:50:41.425",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971378,1739469041435,-150.0,0.00012304,2,"2025-02-13T17:50:41.435",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971380,1739469041446,-150.00000001,0.00012304,2,"2025-02-13T17:50:41.446",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971382,1739469041457,-150.0,0.00012304,2,"2025-02-13T17:50:41.457",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971384,1739469041468,-180.9,0.00012378,2,"2025-02-13T17:50:41.468",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971387,1739469041478,-150.0,0.00012441,2,"2025-02-13T17:50:41.478",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971389,1739469041491,-150.0,0.00012475,2,"2025-02-13T17:50:41.491",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971391,1739469041500,-294.6040025,0.000125,2,"2025-02-13T17:50:41.500",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971392,1739469041510,-1271.65011653,0.00012501,2,"2025-02-13T17:50:41.510",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971395,1739469041521,-150.0,0.00012578,2,"2025-02-13T17:50:41.521",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971397,1739469041530,-1000.0,0.00012608,2,"2025-02-13T17:50:41.530",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971399,1739469041540,-150.0,0.00012646,2,"2025-02-13T17:50:41.540",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971401,1739469041550,-150.0,0.00012646,2,"2025-02-13T17:50:41.550",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971403,1739469041560,-184.31,0.00012662,2,"2025-02-13T17:50:41.560",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971405,1739469041570,-150.0,0.00012714,2,"2025-02-13T17:50:41.570",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971407,1739469041580,-1271.65011653,0.00012737,2,"2025-02-13T17:50:41.580",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971409,1739469041590,-4553.66770587,0.00012793,2,"2025-02-13T17:50:41.590",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971411,1739469041600,-250.0,0.00012805,2,"2025-02-13T17:50:41.600",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971413,1739469041610,-150.0,0.00012817,2,"2025-02-13T17:50:41.610",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971415,1739469041620,-150.0,0.00012851,2,"2025-02-13T17:50:41.620",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971417,1739469041631,-4553.66770585,0.00012892,2,"2025-02-13T17:50:41.631",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971419,1739469041641,-500.0,0.00012892,2,"2025-02-13T17:50:41.641",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971421,1739469041652,-500.0,0.00012892,2,"2025-02-13T17:50:41.652",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971424,1739469041662,-500.0,0.00012892,2,"2025-02-13T17:50:41.662",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971426,1739469041672,-426.79709903,0.00012892,2,"2025-02-13T17:50:41.672",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971428,1739469041682,-175.25457586,0.00012892,2,"2025-02-13T17:50:41.682",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971430,1739469041691,-500.0,0.00012892,2,"2025-02-13T17:50:41.691",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971453,1739469041906,-492.05189903,0.00012892,2,"2025-02-13T17:50:41.906",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971457,1739469041934,-29999.99,0.00012893,2,"2025-02-13T17:50:41.934",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971459,1739469041944,-1271.65011653,0.00012973,2,"2025-02-13T17:50:41.944",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971461,1739469041954,-150.0,0.00012988,2,"2025-02-13T17:50:41.954",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971463,1739469041963,-150.0,0.00012988,2,"2025-02-13T17:50:41.963",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971465,1739469041973,-150.0,0.00012988,2,"2025-02-13T17:50:41.973",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971467,1739469041983,-4553.66770585,0.0001299,2,"2025-02-13T17:50:41.983",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971469,1739469041993,-550.0,0.00013,2,"2025-02-13T17:50:41.993",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971471,1739469042003,-2439.41834799,0.00013,2,"2025-02-13T17:50:42.003",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971473,1739469042013,-500.0,0.00013008,2,"2025-02-13T17:50:42.013",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971474,1739469042022,-1000.0,0.00013008,2,"2025-02-13T17:50:42.022",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971477,1739469042032,-1000.0,0.00013008,2,"2025-02-13T17:50:42.032",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971479,1739469042041,-500.0,0.00013041,2,"2025-02-13T17:50:42.041",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971481,1739469042052,-168.49,0.00013044,2,"2025-02-13T17:50:42.052",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971483,1739469042062,-433.0,0.00013084,2,"2025-02-13T17:50:42.062",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971485,1739469042071,-4553.66770585,0.00013089,2,"2025-02-13T17:50:42.071",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971487,1739469042081,-1500.0,0.000131,4,"2025-02-13T17:50:42.081",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971489,1739469042090,-150.0,0.00013124,2,"2025-02-13T17:50:42.090",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971491,1739469042100,-150.0,0.00013159,2,"2025-02-13T17:50:42.100",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971493,1739469042110,-587.0,0.00013178,2,"2025-02-13T17:50:42.110",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971495,1739469042121,-4553.66770585,0.00013187,2,"2025-02-13T17:50:42.121",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971497,1739469042131,-3000.0,0.000132,4,"2025-02-13T17:50:42.131",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971499,1739469042141,-1271.65011653,0.00013208,2,"2025-02-13T17:50:42.141",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971501,1739469042150,-2247.04,0.00013248,2,"2025-02-13T17:50:42.150",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971503,1739469042160,-150.0,0.00013261,2,"2025-02-13T17:50:42.160",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971505,1739469042169,-4553.66770585,0.00013286,2,"2025-02-13T17:50:42.169",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971507,1739469042178,-1139.0,0.000133,2,"2025-02-13T17:50:42.178",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971509,1739469042187,-4500.0,0.000133,4,"2025-02-13T17:50:42.187",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971511,1739469042196,-150.0,0.00013329,2,"2025-02-13T17:50:42.196",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971512,1739469042206,-150.0,0.00013329,2,"2025-02-13T17:50:42.206",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971514,1739469042215,-544.95,0.00013363,2,"2025-02-13T17:50:42.215",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971516,1739469042224,-184.31,0.00013365,2,"2025-02-13T17:50:42.224",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971518,1739469042234,-4553.66770585,0.00013384,2,"2025-02-13T17:50:42.234",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971520,1739469042244,-150.0,0.00013398,2,"2025-02-13T17:50:42.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971522,1739469042253,-6000.0,0.000134,4,"2025-02-13T17:50:42.253",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971524,1739469042262,-4436.343,0.00013404,2,"2025-02-13T17:50:42.262",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971526,1739469042272,-153.0,0.00013428,2,"2025-02-13T17:50:42.272",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971528,1739469042281,-153.0,0.00013428,2,"2025-02-13T17:50:42.281",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971531,1739469042291,-153.0,0.00013428,2,"2025-02-13T17:50:42.291",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971533,1739469042300,-153.0,0.00013428,2,"2025-02-13T17:50:42.300",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971534,1739469042309,-153.0,0.00013428,2,"2025-02-13T17:50:42.309",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971537,1739469042319,-153.0,0.00013428,2,"2025-02-13T17:50:42.319",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971538,1739469042328,-153.0,0.00013428,2,"2025-02-13T17:50:42.328",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971540,1739469042338,-153.0,0.00013428,2,"2025-02-13T17:50:42.338",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971543,1739469042347,-153.0,0.00013428,2,"2025-02-13T17:50:42.347",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971545,1739469042357,-153.0,0.00013428,2,"2025-02-13T17:50:42.357",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971547,1739469042366,-153.0,0.00013428,2,"2025-02-13T17:50:42.366",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971549,1739469042381,-153.0,0.00013428,2,"2025-02-13T17:50:42.381",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971550,1739469042391,-153.0,0.00013439,2,"2025-02-13T17:50:42.391",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971553,1739469042401,-153.0,0.00013439,2,"2025-02-13T17:50:42.401",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971554,1739469042411,-153.0,0.00013439,2,"2025-02-13T17:50:42.411",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971556,1739469042422,-1271.65011653,0.00013444,2,"2025-02-13T17:50:42.422",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971559,1739469042432,-201.242,0.00013467,2,"2025-02-13T17:50:42.432",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971561,1739469042442,-317.78215829,0.0001348,2,"2025-02-13T17:50:42.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971563,1739469042451,-4553.66770585,0.00013483,2,"2025-02-13T17:50:42.451",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971565,1739469042462,-150.0,0.00013485,2,"2025-02-13T17:50:42.462",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971567,1739469042471,-150.0,0.00013492,2,"2025-02-13T17:50:42.471",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971568,1739469042481,-1000.0,0.00013497,2,"2025-02-13T17:50:42.481",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971570,1739469042490,-4095.0,0.000135,3,"2025-02-13T17:50:42.490",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971572,1739469042499,-7500.0,0.000135,4,"2025-02-13T17:50:42.499",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971574,1739469042509,-150.0,0.000135,2,"2025-02-13T17:50:42.509",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971576,1739469042518,-150.0,0.00013501,2,"2025-02-13T17:50:42.518",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971578,1739469042527,-1000.0,0.00013502,2,"2025-02-13T17:50:42.527",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971580,1739469042538,-150.0,0.00013504,2,"2025-02-13T17:50:42.538",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971582,1739469042548,-150.0,0.00013506,2,"2025-02-13T17:50:42.548",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971584,1739469042558,-150.0,0.00013509,2,"2025-02-13T17:50:42.558",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971586,1739469042567,-1000.0,0.0001351,2,"2025-02-13T17:50:42.567",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971588,1739469042576,-150.0,0.00013514,2,"2025-02-13T17:50:42.576",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971590,1739469042586,-150.0,0.00013514,2,"2025-02-13T17:50:42.586",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971592,1739469042595,-1000.0,0.00013517,2,"2025-02-13T17:50:42.595",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971594,1739469042604,-150.0,0.00013521,2,"2025-02-13T17:50:42.604",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971596,1739469042614,-152.0,0.00013523,3,"2025-02-13T17:50:42.614",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971598,1739469042625,-150.0,0.00013524,2,"2025-02-13T17:50:42.625",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971600,1739469042635,-300.0,0.00013528,2,"2025-02-13T17:50:42.635",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971602,1739469042644,-150.0,0.00013531,2,"2025-02-13T17:50:42.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971604,1739469042654,-150.0,0.00013531,2,"2025-02-13T17:50:42.654",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971606,1739469042663,-150.0,0.00013535,2,"2025-02-13T17:50:42.663",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971608,1739469042672,-1000.0,0.00013537,2,"2025-02-13T17:50:42.672",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971610,1739469042681,-150.0,0.00013549,2,"2025-02-13T17:50:42.681",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971612,1739469042690,-150.0,0.0001355,2,"2025-02-13T17:50:42.690",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971614,1739469042700,-1000.0,0.00013551,2,"2025-02-13T17:50:42.700",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971616,1739469042709,-150.0,0.00013558,2,"2025-02-13T17:50:42.709",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971618,1739469042718,-150.0,0.0001356,2,"2025-02-13T17:50:42.718",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971620,1739469042727,-150.0,0.0001356,2,"2025-02-13T17:50:42.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971622,1739469042737,-150.0,0.00013561,2,"2025-02-13T17:50:42.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971624,1739469042747,-4038.3076067,0.00013571,2,"2025-02-13T17:50:42.747",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971626,1739469042756,-9634.1593709,0.00013571,2,"2025-02-13T17:50:42.756",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971628,1739469042766,-150.0,0.00013577,2,"2025-02-13T17:50:42.766",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971630,1739469042775,-141758.64956008,0.0001358,2,"2025-02-13T17:50:42.775",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971632,1739469042784,-731.76984816,0.0001358,2,"2025-02-13T17:50:42.784",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971634,1739469042794,-4553.66770585,0.00013581,2,"2025-02-13T17:50:42.794",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971636,1739469042803,-317.78215823,0.00013583,2,"2025-02-13T17:50:42.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971638,1739469042814,-150.0,0.00013587,2,"2025-02-13T17:50:42.814",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971640,1739469042823,-150.0,0.00013593,2,"2025-02-13T17:50:42.823",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971642,1739469042832,-1000.0,0.00013596,2,"2025-02-13T17:50:42.832",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971644,1739469042842,-153.60690226,0.00013598,2,"2025-02-13T17:50:42.842",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971646,1739469042851,-170.25469243,0.00013598,2,"2025-02-13T17:50:42.851",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971648,1739469042860,-203.05995541,0.00013598,2,"2025-02-13T17:50:42.860",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971650,1739469042870,-274.66804101,0.00013598,2,"2025-02-13T17:50:42.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971652,1739469042879,-20995.2690142,0.000136,2,"2025-02-13T17:50:42.879",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971654,1739469042890,-1000.0,0.000136,2,"2025-02-13T17:50:42.890",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971656,1739469042902,-150.0,0.000136,2,"2025-02-13T17:50:42.902",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971658,1739469042912,-1500.0,0.000136,4,"2025-02-13T17:50:42.912",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971661,1739469042921,-150.0,0.00013603,2,"2025-02-13T17:50:42.921",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971663,1739469042932,-150.0,0.00013616,2,"2025-02-13T17:50:42.932",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971665,1739469042942,-159.73955405,0.00013617,2,"2025-02-13T17:50:42.942",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971667,1739469042951,-150.0,0.00013618,2,"2025-02-13T17:50:42.951",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971668,1739469042961,-150.0,0.00013618,2,"2025-02-13T17:50:42.961",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971671,1739469042971,-1055.05,0.00013635,2,"2025-02-13T17:50:42.971",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971672,1739469042980,-150.0,0.00013644,2,"2025-02-13T17:50:42.980",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971674,1739469042990,-150.0,0.00013645,2,"2025-02-13T17:50:42.990",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971677,1739469042999,-150.0,0.0001365,2,"2025-02-13T17:50:42.999",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971678,1739469043008,-150.0,0.00013652,2,"2025-02-13T17:50:43.008",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971681,1739469043018,-150.0,0.00013658,2,"2025-02-13T17:50:43.018",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971682,1739469043028,-150.0,0.00013662,2,"2025-02-13T17:50:43.028",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971685,1739469043037,-1312.0,0.00013671,2,"2025-02-13T17:50:43.037",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971686,1739469043047,-245.16980306,0.00013671,2,"2025-02-13T17:50:43.047",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971689,1739469043057,-193.19827275,0.00013671,2,"2025-02-13T17:50:43.057",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971690,1739469043066,-219.32950524,0.00013671,2,"2025-02-13T17:50:43.066",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971692,1739469043075,-150.0,0.00013671,2,"2025-02-13T17:50:43.075",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971694,1739469043087,-500.0,0.00013673,2,"2025-02-13T17:50:43.087",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971696,1739469043096,-500.0,0.00013673,2,"2025-02-13T17:50:43.096",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971698,1739469043106,-152.29351127,0.00013673,2,"2025-02-13T17:50:43.106",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971700,1739469043115,-161.45540034,0.00013673,2,"2025-02-13T17:50:43.115",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971702,1739469043124,-152.6462824,0.00013673,2,"2025-02-13T17:50:43.124",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971704,1739469043134,-151.41211742,0.00013673,2,"2025-02-13T17:50:43.134",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971706,1739469043143,-153.7922038,0.00013673,2,"2025-02-13T17:50:43.143",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971708,1739469043153,-4553.66770585,0.0001368,2,"2025-02-13T17:50:43.153",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971711,1739469043163,-1271.65011653,0.0001368,2,"2025-02-13T17:50:43.163",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971712,1739469043173,-170.25469239,0.00013682,2,"2025-02-13T17:50:43.173",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971715,1739469043182,-317.78215823,0.00013687,2,"2025-02-13T17:50:43.182",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971718,1739469043192,-202.73622945,0.00013688,2,"2025-02-13T17:50:43.192",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971722,1739469043201,-150.92,0.00013688,2,"2025-02-13T17:50:43.201",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971724,1739469043212,-150.92,0.00013688,2,"2025-02-13T17:50:43.212",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971727,1739469043221,-150.92,0.00013688,2,"2025-02-13T17:50:43.221",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971730,1739469043231,-150.92,0.00013688,2,"2025-02-13T17:50:43.231",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971733,1739469043240,-150.92,0.00013688,2,"2025-02-13T17:50:43.240",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971735,1739469043250,-150.92,0.00013688,2,"2025-02-13T17:50:43.250",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971737,1739469043259,-150.92,0.00013688,2,"2025-02-13T17:50:43.259",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971739,1739469043269,-150.92,0.00013688,2,"2025-02-13T17:50:43.269",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971741,1739469043280,-150.92,0.00013688,2,"2025-02-13T17:50:43.280",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971743,1739469043289,-150.92,0.00013688,2,"2025-02-13T17:50:43.289",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971745,1739469043299,-150.92,0.00013688,2,"2025-02-13T17:50:43.299",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971747,1739469043308,-150.92,0.00013688,2,"2025-02-13T17:50:43.308",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971749,1739469043317,-150.92,0.00013688,2,"2025-02-13T17:50:43.317",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971751,1739469043327,-150.92,0.00013688,2,"2025-02-13T17:50:43.327",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971753,1739469043336,-150.92,0.00013688,2,"2025-02-13T17:50:43.336",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971755,1739469043346,-150.92,0.00013688,2,"2025-02-13T17:50:43.346",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971757,1739469043355,-150.92,0.00013688,2,"2025-02-13T17:50:43.355",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971759,1739469043365,-150.92,0.00013688,2,"2025-02-13T17:50:43.365",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971761,1739469043377,-150.92,0.00013688,2,"2025-02-13T17:50:43.377",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971763,1739469043388,-150.92,0.00013688,2,"2025-02-13T17:50:43.388",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971765,1739469043398,-150.92,0.00013688,2,"2025-02-13T17:50:43.398",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971767,1739469043407,-150.92,0.00013688,2,"2025-02-13T17:50:43.407",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971769,1739469043417,-150.92,0.00013688,2,"2025-02-13T17:50:43.417",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971771,1739469043427,-150.92,0.00013688,2,"2025-02-13T17:50:43.427",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971773,1739469043436,-150.92,0.00013688,2,"2025-02-13T17:50:43.436",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971775,1739469043445,-150.92,0.00013688,2,"2025-02-13T17:50:43.445",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971777,1739469043455,-150.92,0.00013688,2,"2025-02-13T17:50:43.455",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971779,1739469043464,-150.92,0.00013688,2,"2025-02-13T17:50:43.464",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971781,1739469043473,-150.92,0.00013688,2,"2025-02-13T17:50:43.473",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971783,1739469043483,-150.92,0.00013688,2,"2025-02-13T17:50:43.483",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971785,1739469043493,-150.92,0.00013688,2,"2025-02-13T17:50:43.493",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971787,1739469043502,-150.92,0.00013688,2,"2025-02-13T17:50:43.502",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971789,1739469043512,-150.92,0.00013688,2,"2025-02-13T17:50:43.512",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971791,1739469043521,-150.0,0.00013688,2,"2025-02-13T17:50:43.521",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971793,1739469043531,-150.92,0.00013688,2,"2025-02-13T17:50:43.531",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971795,1739469043540,-150.0,0.00013692,2,"2025-02-13T17:50:43.540",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971797,1739469043549,-234.0,0.00013695,3,"2025-02-13T17:50:43.549",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971799,1739469043559,-1000.0,0.00013696,2,"2025-02-13T17:50:43.559",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971801,1739469043568,-1000.0,0.00013696,2,"2025-02-13T17:50:43.568",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971803,1739469043577,-1000.0,0.00013696,2,"2025-02-13T17:50:43.577",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971805,1739469043587,-1000.0,0.00013696,2,"2025-02-13T17:50:43.587",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971807,1739469043596,-1000.0,0.00013696,2,"2025-02-13T17:50:43.596",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971809,1739469043605,-1000.0,0.00013696,2,"2025-02-13T17:50:43.605",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971811,1739469043614,-300.0,0.00013697,2,"2025-02-13T17:50:43.614",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971813,1739469043624,-300.0,0.00013697,2,"2025-02-13T17:50:43.624",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971815,1739469043633,-303.49264907,0.00013697,2,"2025-02-13T17:50:43.633",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971817,1739469043642,-275.124712,0.00013697,2,"2025-02-13T17:50:43.642",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971819,1739469043652,-275.124712,0.00013697,2,"2025-02-13T17:50:43.652",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971821,1739469043661,-3937.01,0.00013697,2,"2025-02-13T17:50:43.661",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971823,1739469043670,-300.0,0.00013697,2,"2025-02-13T17:50:43.670",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971825,1739469043680,-178.31498511,0.00013697,3,"2025-02-13T17:50:43.680",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971827,1739469043690,-2139295.09032873,0.00013697,3,"2025-02-13T17:50:43.690",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971829,1739469043700,-300.0,0.00013698,2,"2025-02-13T17:50:43.700",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971831,1739469043709,-157.769189,0.00013698,2,"2025-02-13T17:50:43.709",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971833,1739469043718,-156.067019,0.00013698,2,"2025-02-13T17:50:43.718",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971835,1739469043727,-944.999344,0.00013698,2,"2025-02-13T17:50:43.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971837,1739469043737,-173.954652,0.00013698,2,"2025-02-13T17:50:43.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971839,1739469043746,-151.0,0.00013698,2,"2025-02-13T17:50:43.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971841,1739469043755,-151.0,0.00013698,2,"2025-02-13T17:50:43.755",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971843,1739469043764,-173.954652,0.00013698,2,"2025-02-13T17:50:43.764",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971845,1739469043774,-151.0,0.00013698,2,"2025-02-13T17:50:43.774",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971847,1739469043783,-151.0,0.00013698,2,"2025-02-13T17:50:43.783",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971849,1739469043792,-151.0,0.00013698,2,"2025-02-13T17:50:43.792",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971851,1739469043802,-151.0,0.00013698,2,"2025-02-13T17:50:43.802",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971853,1739469043811,-151.0,0.00013698,2,"2025-02-13T17:50:43.811",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971855,1739469043820,-151.0,0.00013698,2,"2025-02-13T17:50:43.820",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971857,1739469043829,-219.027017,0.00013698,2,"2025-02-13T17:50:43.829",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971859,1739469043839,-173.954652,0.00013698,2,"2025-02-13T17:50:43.839",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971860,1739469043849,-275.124712,0.00013698,2,"2025-02-13T17:50:43.849",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971861,1739469043859,-275.124712,0.00013698,2,"2025-02-13T17:50:43.859",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971862,1739469043868,-275.124712,0.00013698,2,"2025-02-13T17:50:43.868",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971863,1739469043878,-275.124712,0.00013698,2,"2025-02-13T17:50:43.878",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971864,1739469043888,-275.124712,0.00013698,2,"2025-02-13T17:50:43.888",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971865,1739469043899,-275.124712,0.00013698,2,"2025-02-13T17:50:43.899",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971866,1739469043909,-275.124712,0.00013698,2,"2025-02-13T17:50:43.909",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971867,1739469043919,-275.124712,0.00013698,2,"2025-02-13T17:50:43.919",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971868,1739469043929,-275.124712,0.00013698,2,"2025-02-13T17:50:43.929",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971869,1739469043939,-275.124712,0.00013698,2,"2025-02-13T17:50:43.939",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971870,1739469043948,-275.124712,0.00013698,2,"2025-02-13T17:50:43.948",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971872,1739469043957,-275.124712,0.00013698,2,"2025-02-13T17:50:43.957",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971873,1739469043967,-275.124712,0.00013698,2,"2025-02-13T17:50:43.967",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971875,1739469043978,-275.124712,0.00013698,2,"2025-02-13T17:50:43.978",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971877,1739469043987,-275.124712,0.00013698,2,"2025-02-13T17:50:43.987",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971879,1739469043997,-275.124712,0.00013698,2,"2025-02-13T17:50:43.997",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971881,1739469044006,-275.124712,0.00013698,2,"2025-02-13T17:50:44.006",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971883,1739469044015,-275.124716,0.00013698,2,"2025-02-13T17:50:44.015",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971885,1739469044025,-212.619668,0.00013698,2,"2025-02-13T17:50:44.025",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971887,1739469044034,-212.619668,0.00013698,2,"2025-02-13T17:50:44.034",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971888,1739469044043,-212.619668,0.00013698,2,"2025-02-13T17:50:44.043",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971890,1739469044052,-212.619668,0.00013698,2,"2025-02-13T17:50:44.052",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971892,1739469044062,-212.619668,0.00013698,2,"2025-02-13T17:50:44.062",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971894,1739469044071,-212.619668,0.00013698,2,"2025-02-13T17:50:44.071",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971896,1739469044080,-212.619668,0.00013698,2,"2025-02-13T17:50:44.080",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971898,1739469044090,-212.619668,0.00013698,2,"2025-02-13T17:50:44.090",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971900,1739469044100,-212.619668,0.00013698,2,"2025-02-13T17:50:44.100",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971902,1739469044109,-212.619668,0.00013698,2,"2025-02-13T17:50:44.109",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971904,1739469044118,-212.619668,0.00013698,2,"2025-02-13T17:50:44.118",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971906,1739469044128,-212.619668,0.00013698,2,"2025-02-13T17:50:44.128",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971908,1739469044137,-212.619668,0.00013698,2,"2025-02-13T17:50:44.137",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971910,1739469044147,-212.619668,0.00013698,2,"2025-02-13T17:50:44.147",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971912,1739469044158,-151.0,0.00013698,2,"2025-02-13T17:50:44.158",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971914,1739469044167,-151.0,0.00013698,2,"2025-02-13T17:50:44.167",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971916,1739469044177,-151.0,0.00013698,2,"2025-02-13T17:50:44.177",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971918,1739469044187,-151.0,0.00013698,2,"2025-02-13T17:50:44.187",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971920,1739469044197,-151.0,0.00013698,2,"2025-02-13T17:50:44.197",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971922,1739469044209,-151.0,0.00013698,2,"2025-02-13T17:50:44.209",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971924,1739469044219,-151.362497,0.00013698,2,"2025-02-13T17:50:44.219",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971926,1739469044228,-354.581586,0.00013698,2,"2025-02-13T17:50:44.228",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971928,1739469044238,-354.581586,0.00013698,2,"2025-02-13T17:50:44.238",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971930,1739469044248,-354.581586,0.00013698,2,"2025-02-13T17:50:44.248",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971932,1739469044257,-354.581586,0.00013698,2,"2025-02-13T17:50:44.257",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971934,1739469044266,-354.581586,0.00013698,2,"2025-02-13T17:50:44.266",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971936,1739469044276,-354.581586,0.00013698,2,"2025-02-13T17:50:44.276",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971938,1739469044286,-354.581586,0.00013698,2,"2025-02-13T17:50:44.286",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971940,1739469044295,-354.581586,0.00013698,2,"2025-02-13T17:50:44.295",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971942,1739469044304,-354.581586,0.00013698,2,"2025-02-13T17:50:44.304",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971944,1739469044314,-354.581586,0.00013698,2,"2025-02-13T17:50:44.314",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971946,1739469044323,-354.581586,0.00013698,2,"2025-02-13T17:50:44.323",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971948,1739469044333,-354.581586,0.00013698,2,"2025-02-13T17:50:44.333",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971963,1739469044479,-354.581586,0.00013698,2,"2025-02-13T17:50:44.479",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971965,1739469044490,-354.581586,0.00013698,2,"2025-02-13T17:50:44.490",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971967,1739469044501,-430.123468,0.00013698,2,"2025-02-13T17:50:44.501",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971969,1739469044511,-430.123468,0.00013698,2,"2025-02-13T17:50:44.511",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971971,1739469044522,-430.123468,0.00013698,2,"2025-02-13T17:50:44.522",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971973,1739469044532,-430.123468,0.00013698,2,"2025-02-13T17:50:44.532",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971975,1739469044541,-430.123468,0.00013698,2,"2025-02-13T17:50:44.541",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971977,1739469044550,-430.123468,0.00013698,2,"2025-02-13T17:50:44.550",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971979,1739469044559,-430.123468,0.00013698,2,"2025-02-13T17:50:44.559",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971981,1739469044568,-151.0,0.00013698,2,"2025-02-13T17:50:44.568",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971983,1739469044578,-151.0,0.00013698,2,"2025-02-13T17:50:44.578",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971985,1739469044587,-430.123468,0.00013698,2,"2025-02-13T17:50:44.587",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971987,1739469044596,-151.0,0.00013698,2,"2025-02-13T17:50:44.596",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971989,1739469044605,-430.123468,0.00013698,2,"2025-02-13T17:50:44.605",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971991,1739469044615,-151.0,0.00013698,2,"2025-02-13T17:50:44.615",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971993,1739469044625,-430.123468,0.00013698,2,"2025-02-13T17:50:44.625",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971995,1739469044634,-151.0,0.00013698,2,"2025-02-13T17:50:44.634",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971997,1739469044644,-430.123468,0.00013698,2,"2025-02-13T17:50:44.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352971999,1739469044653,-151.0,0.00013698,2,"2025-02-13T17:50:44.653",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972001,1739469044662,-430.123468,0.00013698,2,"2025-02-13T17:50:44.662",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972003,1739469044672,-151.0,0.00013698,2,"2025-02-13T17:50:44.672",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972005,1739469044681,-430.123468,0.00013698,2,"2025-02-13T17:50:44.681",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972007,1739469044690,-430.123468,0.00013698,2,"2025-02-13T17:50:44.690",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972009,1739469044699,-173.954652,0.00013698,2,"2025-02-13T17:50:44.699",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972011,1739469044708,-178.90466,0.00013698,2,"2025-02-13T17:50:44.708",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972013,1739469044717,-151.0,0.00013698,2,"2025-02-13T17:50:44.717",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972015,1739469044727,-151.0,0.00013698,2,"2025-02-13T17:50:44.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972017,1739469044737,-151.0,0.00013698,2,"2025-02-13T17:50:44.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972019,1739469044746,-151.0,0.00013698,2,"2025-02-13T17:50:44.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972021,1739469044756,-151.0,0.00013698,2,"2025-02-13T17:50:44.756",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972023,1739469044765,-151.0,0.00013698,2,"2025-02-13T17:50:44.765",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972025,1739469044775,-151.0,0.00013698,2,"2025-02-13T17:50:44.775",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972027,1739469044784,-151.0,0.00013698,2,"2025-02-13T17:50:44.784",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972029,1739469044794,-151.0,0.00013698,2,"2025-02-13T17:50:44.794",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972031,1739469044803,-151.0,0.00013698,2,"2025-02-13T17:50:44.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972033,1739469044812,-151.0,0.00013698,2,"2025-02-13T17:50:44.812",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972035,1739469044822,-277.013625,0.00013698,2,"2025-02-13T17:50:44.822",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972037,1739469044831,-242.514,0.00013698,2,"2025-02-13T17:50:44.831",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972039,1739469044840,-242.514,0.00013698,2,"2025-02-13T17:50:44.840",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972041,1739469044850,-242.514,0.00013698,2,"2025-02-13T17:50:44.850",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972043,1739469044859,-242.514,0.00013698,2,"2025-02-13T17:50:44.859",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972045,1739469044869,-242.514,0.00013698,2,"2025-02-13T17:50:44.869",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972047,1739469044879,-242.514,0.00013698,2,"2025-02-13T17:50:44.879",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972049,1739469044889,-242.514,0.00013698,2,"2025-02-13T17:50:44.889",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972051,1739469044898,-242.514,0.00013698,2,"2025-02-13T17:50:44.898",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972053,1739469044909,-242.514,0.00013698,2,"2025-02-13T17:50:44.909",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972055,1739469044918,-242.514,0.00013698,2,"2025-02-13T17:50:44.918",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972057,1739469044928,-242.514,0.00013698,2,"2025-02-13T17:50:44.928",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972059,1739469044938,-242.514,0.00013698,2,"2025-02-13T17:50:44.938",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972061,1739469044949,-242.514,0.00013698,2,"2025-02-13T17:50:44.949",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972063,1739469044958,-242.514,0.00013698,2,"2025-02-13T17:50:44.958",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972065,1739469044968,-151.0,0.00013698,2,"2025-02-13T17:50:44.968",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972067,1739469044977,-151.0,0.00013698,2,"2025-02-13T17:50:44.977",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972069,1739469044987,-151.0,0.00013698,2,"2025-02-13T17:50:44.987",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972071,1739469044996,-151.0,0.00013698,2,"2025-02-13T17:50:44.996",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972073,1739469045005,-151.0,0.00013698,2,"2025-02-13T17:50:45.005",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972075,1739469045015,-151.0,0.00013698,2,"2025-02-13T17:50:45.015",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972077,1739469045024,-151.0,0.00013698,2,"2025-02-13T17:50:45.024",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972079,1739469045034,-151.0,0.00013698,2,"2025-02-13T17:50:45.034",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972081,1739469045044,-151.0,0.00013698,2,"2025-02-13T17:50:45.044",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972083,1739469045053,-151.0,0.00013698,2,"2025-02-13T17:50:45.053",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972085,1739469045063,-151.0,0.00013698,2,"2025-02-13T17:50:45.063",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972086,1739469045073,-151.0,0.00013698,2,"2025-02-13T17:50:45.073",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972089,1739469045082,-288.589459,0.00013698,2,"2025-02-13T17:50:45.082",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972091,1739469045092,-151.0,0.00013698,2,"2025-02-13T17:50:45.092",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972092,1739469045102,-151.0,0.00013698,2,"2025-02-13T17:50:45.102",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972095,1739469045111,-151.0,0.00013698,2,"2025-02-13T17:50:45.111",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972097,1739469045121,-151.0,0.00013698,2,"2025-02-13T17:50:45.121",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972099,1739469045131,-151.0,0.00013698,2,"2025-02-13T17:50:45.131",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972100,1739469045141,-151.0,0.00013698,2,"2025-02-13T17:50:45.141",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972102,1739469045151,-151.0,0.00013698,2,"2025-02-13T17:50:45.151",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972104,1739469045160,-955.273628,0.00013698,2,"2025-02-13T17:50:45.160",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972106,1739469045169,-216.030999,0.00013698,2,"2025-02-13T17:50:45.169",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972108,1739469045179,-151.0,0.00013698,2,"2025-02-13T17:50:45.179",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972110,1739469045188,-151.0,0.00013698,2,"2025-02-13T17:50:45.188",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972112,1739469045198,-151.0,0.00013698,2,"2025-02-13T17:50:45.198",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972114,1739469045207,-152.017525,0.00013698,2,"2025-02-13T17:50:45.207",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972116,1739469045217,-160.450791,0.00013698,2,"2025-02-13T17:50:45.217",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972118,1739469045226,-184.233011,0.00013698,2,"2025-02-13T17:50:45.226",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972120,1739469045235,-184.233011,0.00013698,2,"2025-02-13T17:50:45.235",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972122,1739469045245,-184.233011,0.00013698,2,"2025-02-13T17:50:45.245",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972124,1739469045255,-184.233011,0.00013698,2,"2025-02-13T17:50:45.255",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972126,1739469045265,-184.233011,0.00013698,2,"2025-02-13T17:50:45.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972128,1739469045275,-184.233011,0.00013698,2,"2025-02-13T17:50:45.275",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972130,1739469045285,-184.233011,0.00013698,2,"2025-02-13T17:50:45.285",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972132,1739469045294,-184.233011,0.00013698,2,"2025-02-13T17:50:45.294",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972134,1739469045303,-184.233011,0.00013698,2,"2025-02-13T17:50:45.303",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972136,1739469045316,-184.233011,0.00013698,2,"2025-02-13T17:50:45.316",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972138,1739469045331,-184.233011,0.00013698,2,"2025-02-13T17:50:45.331",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972140,1739469045342,-184.233011,0.00013698,2,"2025-02-13T17:50:45.342",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972142,1739469045352,-184.233011,0.00013698,2,"2025-02-13T17:50:45.352",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972144,1739469045362,-184.233011,0.00013698,2,"2025-02-13T17:50:45.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972146,1739469045372,-151.0,0.00013698,2,"2025-02-13T17:50:45.372",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972148,1739469045387,-151.0,0.00013698,2,"2025-02-13T17:50:45.387",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972150,1739469045396,-151.0,0.00013698,2,"2025-02-13T17:50:45.396",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972152,1739469045406,-151.0,0.00013698,2,"2025-02-13T17:50:45.406",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972154,1739469045415,-151.0,0.00013698,2,"2025-02-13T17:50:45.415",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972156,1739469045425,-151.0,0.00013698,2,"2025-02-13T17:50:45.425",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972157,1739469045434,-151.0,0.00013698,2,"2025-02-13T17:50:45.434",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972159,1739469045444,-151.0,0.00013698,2,"2025-02-13T17:50:45.444",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972161,1739469045455,-681.516973,0.00013698,2,"2025-02-13T17:50:45.455",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972162,1739469045466,-681.516973,0.00013698,2,"2025-02-13T17:50:45.466",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972163,1739469045475,-681.516973,0.00013698,2,"2025-02-13T17:50:45.475",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972164,1739469045485,-191.77718,0.00013698,2,"2025-02-13T17:50:45.485",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972165,1739469045495,-681.516973,0.00013698,2,"2025-02-13T17:50:45.495",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972166,1739469045505,-191.77718,0.00013698,2,"2025-02-13T17:50:45.505",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972167,1739469045514,-681.516973,0.00013698,2,"2025-02-13T17:50:45.514",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972168,1739469045524,-191.77718,0.00013698,2,"2025-02-13T17:50:45.524",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972169,1739469045534,-681.516973,0.00013698,2,"2025-02-13T17:50:45.534",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972170,1739469045543,-191.77718,0.00013698,2,"2025-02-13T17:50:45.543",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972171,1739469045554,-681.516973,0.00013698,2,"2025-02-13T17:50:45.554",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972172,1739469045563,-191.77718,0.00013698,2,"2025-02-13T17:50:45.563",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972173,1739469045573,-191.77718,0.00013698,2,"2025-02-13T17:50:45.573",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972174,1739469045583,-191.77718,0.00013698,2,"2025-02-13T17:50:45.583",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972175,1739469045594,-681.516973,0.00013698,2,"2025-02-13T17:50:45.594",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972176,1739469045603,-681.516973,0.00013698,2,"2025-02-13T17:50:45.603",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972177,1739469045613,-681.516973,0.00013698,2,"2025-02-13T17:50:45.613",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972178,1739469045623,-191.77718,0.00013698,2,"2025-02-13T17:50:45.623",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972179,1739469045632,-681.516973,0.00013698,2,"2025-02-13T17:50:45.632",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972180,1739469045642,-191.77718,0.00013698,2,"2025-02-13T17:50:45.642",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972181,1739469045651,-681.516973,0.00013698,2,"2025-02-13T17:50:45.651",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972182,1739469045660,-191.77718,0.00013698,2,"2025-02-13T17:50:45.660",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972183,1739469045670,-191.77718,0.00013698,2,"2025-02-13T17:50:45.670",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972184,1739469045679,-681.516973,0.00013698,2,"2025-02-13T17:50:45.679",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972185,1739469045688,-191.77718,0.00013698,2,"2025-02-13T17:50:45.688",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972186,1739469045698,-191.77718,0.00013698,2,"2025-02-13T17:50:45.698",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972187,1739469045708,-681.516973,0.00013698,2,"2025-02-13T17:50:45.708",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972188,1739469045717,-191.77718,0.00013698,2,"2025-02-13T17:50:45.717",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972189,1739469045727,-151.0,0.00013698,2,"2025-02-13T17:50:45.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972190,1739469045737,-151.0,0.00013698,2,"2025-02-13T17:50:45.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972191,1739469045746,-151.0,0.00013698,2,"2025-02-13T17:50:45.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972192,1739469045756,-151.0,0.00013698,2,"2025-02-13T17:50:45.756",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972193,1739469045766,-151.0,0.00013698,2,"2025-02-13T17:50:45.766",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972194,1739469045775,-151.0,0.00013698,2,"2025-02-13T17:50:45.775",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972195,1739469045785,-151.0,0.00013698,2,"2025-02-13T17:50:45.785",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972196,1739469045794,-151.0,0.00013698,2,"2025-02-13T17:50:45.794",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972197,1739469045803,-151.0,0.00013698,2,"2025-02-13T17:50:45.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972198,1739469045813,-151.0,0.00013698,2,"2025-02-13T17:50:45.813",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972199,1739469045823,-151.0,0.00013698,2,"2025-02-13T17:50:45.823",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972200,1739469045832,-151.0,0.00013698,2,"2025-02-13T17:50:45.832",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972201,1739469045841,-151.0,0.00013698,2,"2025-02-13T17:50:45.841",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972202,1739469045851,-151.0,0.00013698,2,"2025-02-13T17:50:45.851",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972203,1739469045860,-151.0,0.00013698,2,"2025-02-13T17:50:45.860",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972204,1739469045870,-151.0,0.00013698,2,"2025-02-13T17:50:45.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972205,1739469045880,-202.221725,0.00013698,2,"2025-02-13T17:50:45.880",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972206,1739469045889,-151.0,0.00013698,2,"2025-02-13T17:50:45.889",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972207,1739469045898,-216.850925,0.00013698,2,"2025-02-13T17:50:45.898",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972208,1739469045908,-151.0,0.00013698,2,"2025-02-13T17:50:45.908",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972209,1739469045918,-151.0,0.00013698,2,"2025-02-13T17:50:45.918",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972210,1739469045928,-151.0,0.00013698,2,"2025-02-13T17:50:45.928",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972211,1739469045937,-151.0,0.00013698,2,"2025-02-13T17:50:45.937",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972212,1739469045946,-151.0,0.00013698,2,"2025-02-13T17:50:45.946",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972213,1739469045956,-151.0,0.00013698,2,"2025-02-13T17:50:45.956",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972214,1739469045966,-151.0,0.00013698,2,"2025-02-13T17:50:45.966",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972215,1739469045975,-151.0,0.00013698,2,"2025-02-13T17:50:45.975",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972216,1739469045984,-151.0,0.00013698,2,"2025-02-13T17:50:45.984",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972217,1739469045994,-151.0,0.00013698,2,"2025-02-13T17:50:45.994",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972218,1739469046003,-157.713286,0.00013698,2,"2025-02-13T17:50:46.003",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972219,1739469046013,-150.503094,0.00013698,2,"2025-02-13T17:50:46.013",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972220,1739469046022,-151.0,0.00013698,2,"2025-02-13T17:50:46.022",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972221,1739469046031,-151.0,0.00013698,2,"2025-02-13T17:50:46.031",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972222,1739469046041,-264.318336,0.00013698,2,"2025-02-13T17:50:46.041",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972223,1739469046050,-173.954652,0.00013698,2,"2025-02-13T17:50:46.050",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972224,1739469046061,-151.0,0.00013698,2,"2025-02-13T17:50:46.061",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972225,1739469046070,-151.0,0.00013698,2,"2025-02-13T17:50:46.070",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972227,1739469046080,-151.0,0.00013698,2,"2025-02-13T17:50:46.080",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972229,1739469046089,-151.0,0.00013698,2,"2025-02-13T17:50:46.089",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972230,1739469046099,-151.0,0.00013698,2,"2025-02-13T17:50:46.099",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972231,1739469046108,-151.0,0.00013698,2,"2025-02-13T17:50:46.108",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972232,1739469046118,-151.0,0.00013698,2,"2025-02-13T17:50:46.118",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972233,1739469046128,-151.0,0.00013698,2,"2025-02-13T17:50:46.128",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972234,1739469046138,-151.0,0.00013698,2,"2025-02-13T17:50:46.138",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972235,1739469046148,-151.0,0.00013698,2,"2025-02-13T17:50:46.148",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972236,1739469046159,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.159",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972237,1739469046168,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.168",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972238,1739469046177,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.177",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972239,1739469046187,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.187",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972240,1739469046196,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.196",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972241,1739469046205,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.205",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972242,1739469046214,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.214",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972243,1739469046224,-239.106772,0.00013698,2,"2025-02-13T17:50:46.224",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972244,1739469046233,-239.106772,0.00013698,2,"2025-02-13T17:50:46.233",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972245,1739469046243,-239.106772,0.00013698,2,"2025-02-13T17:50:46.243",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972246,1739469046253,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.253",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972247,1739469046262,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.262",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972248,1739469046272,-239.106772,0.00013698,2,"2025-02-13T17:50:46.272",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972249,1739469046281,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.281",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972250,1739469046292,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.292",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972251,1739469046302,-239.106772,0.00013698,2,"2025-02-13T17:50:46.302",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972252,1739469046312,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.312",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972253,1739469046321,-239.106772,0.00013698,2,"2025-02-13T17:50:46.321",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972254,1739469046330,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.330",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972255,1739469046340,-239.106772,0.00013698,2,"2025-02-13T17:50:46.340",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972256,1739469046350,-2631.788025,0.00013698,2,"2025-02-13T17:50:46.350",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972257,1739469046359,-239.106772,0.00013698,2,"2025-02-13T17:50:46.359",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972258,1739469046369,-239.106772,0.00013698,2,"2025-02-13T17:50:46.369",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972259,1739469046382,-239.106772,0.00013698,2,"2025-02-13T17:50:46.382",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972260,1739469046392,-239.106772,0.00013698,2,"2025-02-13T17:50:46.392",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972261,1739469046401,-239.106772,0.00013698,2,"2025-02-13T17:50:46.401",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972262,1739469046411,-239.106772,0.00013698,2,"2025-02-13T17:50:46.411",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972263,1739469046420,-239.106772,0.00013698,2,"2025-02-13T17:50:46.420",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972264,1739469046430,-151.0,0.00013698,2,"2025-02-13T17:50:46.430",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972265,1739469046439,-151.0,0.00013698,2,"2025-02-13T17:50:46.439",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972266,1739469046449,-151.0,0.00013698,2,"2025-02-13T17:50:46.449",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972267,1739469046458,-151.0,0.00013698,2,"2025-02-13T17:50:46.458",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972268,1739469046468,-151.341631,0.00013698,2,"2025-02-13T17:50:46.468",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972269,1739469046477,-322.805,0.00013698,2,"2025-02-13T17:50:46.477",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972270,1739469046488,-322.805,0.00013698,2,"2025-02-13T17:50:46.488",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972271,1739469046497,-322.805,0.00013698,2,"2025-02-13T17:50:46.497",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972272,1739469046506,-322.805,0.00013698,2,"2025-02-13T17:50:46.506",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972273,1739469046516,-322.805,0.00013698,2,"2025-02-13T17:50:46.516",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972274,1739469046525,-322.805,0.00013698,2,"2025-02-13T17:50:46.525",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972275,1739469046534,-322.805,0.00013698,2,"2025-02-13T17:50:46.534",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972276,1739469046543,-322.805,0.00013698,2,"2025-02-13T17:50:46.543",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972277,1739469046553,-322.805,0.00013698,2,"2025-02-13T17:50:46.553",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972278,1739469046562,-322.805,0.00013698,2,"2025-02-13T17:50:46.562",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972279,1739469046572,-322.805,0.00013698,2,"2025-02-13T17:50:46.572",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972280,1739469046581,-322.805,0.00013698,2,"2025-02-13T17:50:46.581",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972281,1739469046591,-322.805,0.00013698,2,"2025-02-13T17:50:46.591",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972282,1739469046600,-322.805,0.00013698,2,"2025-02-13T17:50:46.600",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972283,1739469046610,-322.805,0.00013698,2,"2025-02-13T17:50:46.610",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972284,1739469046620,-322.805,0.00013698,2,"2025-02-13T17:50:46.620",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972285,1739469046630,-322.805,0.00013698,2,"2025-02-13T17:50:46.630",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972286,1739469046639,-322.805,0.00013698,2,"2025-02-13T17:50:46.639",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972287,1739469046649,-200.612024,0.00013698,2,"2025-02-13T17:50:46.649",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972288,1739469046659,-151.0,0.00013698,2,"2025-02-13T17:50:46.659",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972289,1739469046669,-200.612024,0.00013698,2,"2025-02-13T17:50:46.669",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972290,1739469046680,-151.0,0.00013698,2,"2025-02-13T17:50:46.680",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972291,1739469046690,-151.0,0.00013698,2,"2025-02-13T17:50:46.690",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972292,1739469046700,-200.612024,0.00013698,2,"2025-02-13T17:50:46.700",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972293,1739469046710,-151.0,0.00013698,2,"2025-02-13T17:50:46.710",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972294,1739469046720,-200.612024,0.00013698,2,"2025-02-13T17:50:46.720",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972295,1739469046732,-151.0,0.00013698,2,"2025-02-13T17:50:46.732",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972296,1739469046888,-200.612024,0.00013698,2,"2025-02-13T17:50:46.888",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972297,1739469046898,-151.0,0.00013698,2,"2025-02-13T17:50:46.898",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972298,1739469046910,-200.612024,0.00013698,2,"2025-02-13T17:50:46.910",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972299,1739469046919,-200.612024,0.00013698,2,"2025-02-13T17:50:46.919",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972300,1739469046929,-151.0,0.00013698,2,"2025-02-13T17:50:46.929",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972301,1739469046940,-200.612024,0.00013698,2,"2025-02-13T17:50:46.940",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972302,1739469046950,-151.0,0.00013698,2,"2025-02-13T17:50:46.950",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972303,1739469046960,-200.612024,0.00013698,2,"2025-02-13T17:50:46.960",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972304,1739469046970,-200.612024,0.00013698,2,"2025-02-13T17:50:46.970",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972305,1739469046979,-200.612024,0.00013698,2,"2025-02-13T17:50:46.979",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972306,1739469046990,-200.612024,0.00013698,2,"2025-02-13T17:50:46.990",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972307,1739469046999,-200.612024,0.00013698,2,"2025-02-13T17:50:46.999",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972308,1739469047009,-200.612024,0.00013698,2,"2025-02-13T17:50:47.009",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972309,1739469047019,-200.612024,0.00013698,2,"2025-02-13T17:50:47.019",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972310,1739469047028,-200.612024,0.00013698,2,"2025-02-13T17:50:47.028",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972311,1739469047038,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.038",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972312,1739469047048,-779.1749,0.00013698,2,"2025-02-13T17:50:47.048",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972313,1739469047057,-779.1749,0.00013698,2,"2025-02-13T17:50:47.057",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972314,1739469047067,-779.1749,0.00013698,2,"2025-02-13T17:50:47.067",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972315,1739469047077,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.077",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972316,1739469047087,-779.1749,0.00013698,2,"2025-02-13T17:50:47.087",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972317,1739469047097,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.097",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972318,1739469047108,-779.1749,0.00013698,2,"2025-02-13T17:50:47.108",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972319,1739469047117,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.117",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972320,1739469047129,-779.1749,0.00013698,2,"2025-02-13T17:50:47.129",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972321,1739469047140,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.140",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972322,1739469047150,-779.1749,0.00013698,2,"2025-02-13T17:50:47.150",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972323,1739469047160,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.160",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972324,1739469047170,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.170",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972325,1739469047180,-1785.889876,0.00013698,2,"2025-02-13T17:50:47.180",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972326,1739469047191,-779.1749,0.00013698,2,"2025-02-13T17:50:47.191",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972327,1739469047201,-209.376457,0.00013698,2,"2025-02-13T17:50:47.201",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972328,1739469047212,-779.1749,0.00013698,2,"2025-02-13T17:50:47.212",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972329,1739469047222,-209.376457,0.00013698,2,"2025-02-13T17:50:47.222",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972330,1739469047232,-779.1749,0.00013698,2,"2025-02-13T17:50:47.232",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972331,1739469047243,-209.376457,0.00013698,2,"2025-02-13T17:50:47.243",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972332,1739469047252,-779.1749,0.00013698,2,"2025-02-13T17:50:47.252",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972333,1739469047263,-209.376457,0.00013698,2,"2025-02-13T17:50:47.263",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972334,1739469047273,-779.1749,0.00013698,2,"2025-02-13T17:50:47.273",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972335,1739469047283,-209.376457,0.00013698,2,"2025-02-13T17:50:47.283",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972336,1739469047293,-779.1749,0.00013698,2,"2025-02-13T17:50:47.293",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972337,1739469047303,-209.376457,0.00013698,2,"2025-02-13T17:50:47.303",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972338,1739469047313,-209.376457,0.00013698,2,"2025-02-13T17:50:47.313",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972339,1739469047323,-779.1749,0.00013698,2,"2025-02-13T17:50:47.323",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972340,1739469047333,-209.376457,0.00013698,2,"2025-02-13T17:50:47.333",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972341,1739469047342,-209.376457,0.00013698,2,"2025-02-13T17:50:47.342",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972342,1739469047353,-209.376457,0.00013698,2,"2025-02-13T17:50:47.353",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972343,1739469047364,-209.376457,0.00013698,2,"2025-02-13T17:50:47.364",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972344,1739469047376,-151.0,0.00013698,2,"2025-02-13T17:50:47.376",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972345,1739469047390,-209.376457,0.00013698,2,"2025-02-13T17:50:47.390",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972346,1739469047400,-151.0,0.00013698,2,"2025-02-13T17:50:47.400",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972347,1739469047410,-209.376457,0.00013698,2,"2025-02-13T17:50:47.410",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972348,1739469047421,-151.0,0.00013698,2,"2025-02-13T17:50:47.421",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972349,1739469047431,-209.376457,0.00013698,2,"2025-02-13T17:50:47.431",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972350,1739469047442,-227.819069,0.00013698,2,"2025-02-13T17:50:47.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972351,1739469047451,-209.376457,0.00013698,2,"2025-02-13T17:50:47.451",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972352,1739469047462,-209.376457,0.00013698,2,"2025-02-13T17:50:47.462",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972353,1739469047472,-209.376457,0.00013698,2,"2025-02-13T17:50:47.472",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972354,1739469047481,-209.376457,0.00013698,2,"2025-02-13T17:50:47.481",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972355,1739469047491,-151.0,0.00013698,2,"2025-02-13T17:50:47.491",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972356,1739469047501,-151.0,0.00013698,2,"2025-02-13T17:50:47.501",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972357,1739469047511,-151.0,0.00013698,2,"2025-02-13T17:50:47.511",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972358,1739469047521,-151.0,0.00013698,2,"2025-02-13T17:50:47.521",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972359,1739469047530,-151.0,0.00013698,2,"2025-02-13T17:50:47.530",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972360,1739469047540,-151.0,0.00013698,2,"2025-02-13T17:50:47.540",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972361,1739469047550,-151.710855,0.00013698,2,"2025-02-13T17:50:47.550",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972362,1739469047562,-284.096857,0.00013698,2,"2025-02-13T17:50:47.562",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972363,1739469047572,-284.096857,0.00013698,2,"2025-02-13T17:50:47.572",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972364,1739469047584,-284.096857,0.00013698,2,"2025-02-13T17:50:47.584",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972365,1739469047594,-284.096857,0.00013698,2,"2025-02-13T17:50:47.594",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972366,1739469047604,-284.096857,0.00013698,2,"2025-02-13T17:50:47.604",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972367,1739469047613,-284.096857,0.00013698,2,"2025-02-13T17:50:47.613",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972368,1739469047623,-162.076336,0.00013698,2,"2025-02-13T17:50:47.623",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972369,1739469047633,-162.076336,0.00013698,2,"2025-02-13T17:50:47.633",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972370,1739469047642,-284.096857,0.00013698,2,"2025-02-13T17:50:47.642",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972371,1739469047652,-162.076336,0.00013698,2,"2025-02-13T17:50:47.652",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972372,1739469047664,-284.096857,0.00013698,2,"2025-02-13T17:50:47.664",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972373,1739469047674,-162.076336,0.00013698,2,"2025-02-13T17:50:47.674",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972374,1739469047686,-284.096857,0.00013698,2,"2025-02-13T17:50:47.686",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972375,1739469047698,-162.076336,0.00013698,2,"2025-02-13T17:50:47.698",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972376,1739469047711,-162.076336,0.00013698,2,"2025-02-13T17:50:47.711",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972377,1739469047722,-284.096857,0.00013698,2,"2025-02-13T17:50:47.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972378,1739469047732,-162.076336,0.00013698,2,"2025-02-13T17:50:47.732",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972379,1739469047741,-284.096857,0.00013698,2,"2025-02-13T17:50:47.741",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972380,1739469047751,-162.076336,0.00013698,2,"2025-02-13T17:50:47.751",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972381,1739469047760,-284.096857,0.00013698,2,"2025-02-13T17:50:47.760",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972382,1739469047770,-162.076336,0.00013698,2,"2025-02-13T17:50:47.770",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972383,1739469047780,-284.096857,0.00013698,2,"2025-02-13T17:50:47.780",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972384,1739469047790,-284.096857,0.00013698,2,"2025-02-13T17:50:47.790",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972385,1739469047800,-162.076336,0.00013698,2,"2025-02-13T17:50:47.800",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972386,1739469047810,-162.076336,0.00013698,2,"2025-02-13T17:50:47.810",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972387,1739469047819,-284.096857,0.00013698,2,"2025-02-13T17:50:47.819",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972388,1739469047830,-284.096857,0.00013698,2,"2025-02-13T17:50:47.830",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972389,1739469047841,-284.096857,0.00013698,2,"2025-02-13T17:50:47.841",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972390,1739469047850,-162.076336,0.00013698,2,"2025-02-13T17:50:47.850",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972391,1739469047860,-284.096857,0.00013698,2,"2025-02-13T17:50:47.860",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972392,1739469047871,-162.076336,0.00013698,2,"2025-02-13T17:50:47.871",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972393,1739469047881,-162.076336,0.00013698,2,"2025-02-13T17:50:47.881",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972394,1739469047891,-162.076336,0.00013698,2,"2025-02-13T17:50:47.891",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972395,1739469047901,-162.076336,0.00013698,2,"2025-02-13T17:50:47.901",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972396,1739469047911,-162.076336,0.00013698,2,"2025-02-13T17:50:47.911",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972397,1739469047921,-162.076336,0.00013698,2,"2025-02-13T17:50:47.921",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972398,1739469047930,-162.076336,0.00013698,2,"2025-02-13T17:50:47.930",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972399,1739469047941,-162.076341,0.00013698,2,"2025-02-13T17:50:47.941",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972400,1739469047952,-611.60032343,0.00013698,2,"2025-02-13T17:50:47.952",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972401,1739469047962,-596.559602,0.00013698,2,"2025-02-13T17:50:47.962",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972402,1739469047972,-596.559602,0.00013698,2,"2025-02-13T17:50:47.972",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972403,1739469047983,-596.559602,0.00013698,2,"2025-02-13T17:50:47.983",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972404,1739469047992,-596.559602,0.00013698,2,"2025-02-13T17:50:47.992",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972405,1739469048003,-596.559602,0.00013698,2,"2025-02-13T17:50:48.003",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972406,1739469048012,-596.559602,0.00013698,2,"2025-02-13T17:50:48.012",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972407,1739469048022,-596.559602,0.00013698,2,"2025-02-13T17:50:48.022",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972408,1739469048032,-596.559602,0.00013698,2,"2025-02-13T17:50:48.032",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972409,1739469048042,-299.710268,0.00013698,2,"2025-02-13T17:50:48.042",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972410,1739469048051,-596.559602,0.00013698,2,"2025-02-13T17:50:48.051",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972411,1739469048062,-596.559602,0.00013698,2,"2025-02-13T17:50:48.062",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972412,1739469048072,-596.559602,0.00013698,2,"2025-02-13T17:50:48.072",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972413,1739469048082,-596.559602,0.00013698,2,"2025-02-13T17:50:48.082",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972414,1739469048093,-596.559602,0.00013698,2,"2025-02-13T17:50:48.093",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972415,1739469048104,-596.559602,0.00013698,2,"2025-02-13T17:50:48.104",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972416,1739469048114,-596.559602,0.00013698,2,"2025-02-13T17:50:48.114",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972417,1739469048126,-596.559602,0.00013698,2,"2025-02-13T17:50:48.126",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972418,1739469048136,-596.559602,0.00013698,2,"2025-02-13T17:50:48.136",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972419,1739469048146,-596.559602,0.00013698,2,"2025-02-13T17:50:48.146",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972420,1739469048156,-596.559602,0.00013698,2,"2025-02-13T17:50:48.156",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972421,1739469048167,-596.559598,0.00013698,2,"2025-02-13T17:50:48.167",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972422,1739469048178,-500.0,0.00013698,2,"2025-02-13T17:50:48.178",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972423,1739469048188,-500.68209603,0.00013698,2,"2025-02-13T17:50:48.188",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972424,1739469048199,-500.0,0.00013698,2,"2025-02-13T17:50:48.199",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972425,1739469048209,-509.85459837,0.00013698,2,"2025-02-13T17:50:48.209",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972426,1739469048223,-257.06061416,0.00013698,2,"2025-02-13T17:50:48.223",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972427,1739469048235,-500.50916,0.00013698,2,"2025-02-13T17:50:48.235",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972428,1739469048245,-500.0,0.00013698,2,"2025-02-13T17:50:48.245",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972429,1739469048255,-500.0,0.00013698,2,"2025-02-13T17:50:48.255",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972430,1739469048265,-500.0,0.00013698,2,"2025-02-13T17:50:48.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972431,1739469048275,-500.0,0.00013698,2,"2025-02-13T17:50:48.275",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972432,1739469048287,-500.0,0.00013698,2,"2025-02-13T17:50:48.287",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972433,1739469048297,-203.30088894,0.00013698,2,"2025-02-13T17:50:48.297",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972434,1739469048307,-501.00961371,0.00013698,2,"2025-02-13T17:50:48.307",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972435,1739469048318,-509.51289663,0.00013698,2,"2025-02-13T17:50:48.318",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972436,1739469048329,-361.78357167,0.00013698,2,"2025-02-13T17:50:48.329",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972437,1739469048340,-500.0,0.00013698,2,"2025-02-13T17:50:48.340",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972438,1739469048351,-500.0,0.00013698,2,"2025-02-13T17:50:48.351",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972439,1739469048362,-500.0,0.00013698,2,"2025-02-13T17:50:48.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972440,1739469048374,-514.41606088,0.00013698,2,"2025-02-13T17:50:48.374",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972441,1739469048390,-500.0,0.00013698,2,"2025-02-13T17:50:48.390",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972442,1739469048400,-500.0,0.00013698,2,"2025-02-13T17:50:48.400",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972443,1739469048411,-503.43687855,0.00013698,2,"2025-02-13T17:50:48.411",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972444,1739469048422,-500.0,0.00013698,2,"2025-02-13T17:50:48.422",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972445,1739469048433,-500.0,0.00013698,2,"2025-02-13T17:50:48.433",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972446,1739469048443,-301.52820348,0.00013698,2,"2025-02-13T17:50:48.443",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972447,1739469048453,-500.0,0.00013698,2,"2025-02-13T17:50:48.453",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972448,1739469048464,-500.0,0.00013698,2,"2025-02-13T17:50:48.464",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972449,1739469048474,-500.0,0.00013698,2,"2025-02-13T17:50:48.474",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972450,1739469048484,-500.0,0.00013698,2,"2025-02-13T17:50:48.484",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972451,1739469048495,-500.0,0.00013698,2,"2025-02-13T17:50:48.495",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972452,1739469048506,-500.0,0.00013698,2,"2025-02-13T17:50:48.506",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972453,1739469048517,-500.0,0.00013698,2,"2025-02-13T17:50:48.517",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972454,1739469048528,-500.0,0.00013698,2,"2025-02-13T17:50:48.528",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972455,1739469048539,-500.0,0.00013698,2,"2025-02-13T17:50:48.539",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972456,1739469048549,-500.0,0.00013698,2,"2025-02-13T17:50:48.549",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972457,1739469048560,-151.0,0.00013698,2,"2025-02-13T17:50:48.560",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972458,1739469048570,-151.0,0.00013698,2,"2025-02-13T17:50:48.570",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972459,1739469048581,-500.0,0.00013698,2,"2025-02-13T17:50:48.581",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972460,1739469048592,-151.0,0.00013698,2,"2025-02-13T17:50:48.592",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972461,1739469048602,-151.0,0.00013698,2,"2025-02-13T17:50:48.602",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972462,1739469048615,-151.0,0.00013698,2,"2025-02-13T17:50:48.615",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972463,1739469048626,-151.0,0.00013698,2,"2025-02-13T17:50:48.626",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972464,1739469048636,-151.0,0.00013698,2,"2025-02-13T17:50:48.636",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972465,1739469048647,-151.0,0.00013698,2,"2025-02-13T17:50:48.647",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972466,1739469048658,-151.0,0.00013698,2,"2025-02-13T17:50:48.658",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972467,1739469048668,-151.0,0.00013698,2,"2025-02-13T17:50:48.668",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972468,1739469048678,-151.0,0.00013698,2,"2025-02-13T17:50:48.678",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972469,1739469048688,-500.0,0.00013698,2,"2025-02-13T17:50:48.688",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972470,1739469048698,-151.0,0.00013698,2,"2025-02-13T17:50:48.698",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972471,1739469048709,-151.0,0.00013698,2,"2025-02-13T17:50:48.709",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972472,1739469048719,-151.0,0.00013698,2,"2025-02-13T17:50:48.719",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972473,1739469048726,-211.552633,0.00013698,2,"2025-02-13T17:50:48.726",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972474,1739469048734,-151.0,0.00013698,2,"2025-02-13T17:50:48.734",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972475,1739469048742,-151.0,0.00013698,2,"2025-02-13T17:50:48.742",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972476,1739469048750,-500.0,0.00013698,2,"2025-02-13T17:50:48.750",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972477,1739469048758,-151.0,0.00013698,2,"2025-02-13T17:50:48.758",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972478,1739469048766,-151.0,0.00013698,2,"2025-02-13T17:50:48.766",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972479,1739469048774,-151.0,0.00013698,2,"2025-02-13T17:50:48.774",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972480,1739469048782,-151.0,0.00013698,2,"2025-02-13T17:50:48.782",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972481,1739469048789,-153.49953,0.00013698,2,"2025-02-13T17:50:48.789",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972482,1739469048798,-500.0,0.00013698,2,"2025-02-13T17:50:48.798",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972483,1739469048808,-500.0,0.00013698,2,"2025-02-13T17:50:48.808",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972484,1739469048817,-500.0,0.00013698,2,"2025-02-13T17:50:48.817",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972485,1739469048827,-500.0,0.00013698,2,"2025-02-13T17:50:48.827",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972486,1739469048836,-468.726628,0.00013698,2,"2025-02-13T17:50:48.836",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972487,1739469048843,-468.726628,0.00013698,2,"2025-02-13T17:50:48.843",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972488,1739469048851,-468.726628,0.00013698,2,"2025-02-13T17:50:48.851",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972489,1739469048861,-468.726628,0.00013698,2,"2025-02-13T17:50:48.861",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972490,1739469048871,-468.726628,0.00013698,2,"2025-02-13T17:50:48.871",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972491,1739469048882,-468.726628,0.00013698,2,"2025-02-13T17:50:48.882",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972492,1739469048893,-468.726628,0.00013698,2,"2025-02-13T17:50:48.893",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972493,1739469048903,-468.726628,0.00013698,2,"2025-02-13T17:50:48.903",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972494,1739469048914,-468.726628,0.00013698,2,"2025-02-13T17:50:48.914",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972495,1739469048924,-468.726628,0.00013698,2,"2025-02-13T17:50:48.924",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972496,1739469048934,-468.726628,0.00013698,2,"2025-02-13T17:50:48.934",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972497,1739469048944,-468.726628,0.00013698,2,"2025-02-13T17:50:48.944",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972498,1739469048954,-468.726628,0.00013698,2,"2025-02-13T17:50:48.954",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972499,1739469048964,-468.726628,0.00013698,2,"2025-02-13T17:50:48.964",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972500,1739469048975,-468.726628,0.00013698,2,"2025-02-13T17:50:48.975",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972501,1739469048984,-468.726628,0.00013698,2,"2025-02-13T17:50:48.984",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972502,1739469048995,-468.726628,0.00013698,2,"2025-02-13T17:50:48.995",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972503,1739469049004,-468.726628,0.00013698,2,"2025-02-13T17:50:49.004",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972504,1739469049014,-468.726628,0.00013698,2,"2025-02-13T17:50:49.014",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972505,1739469049025,-290.62,0.00013698,2,"2025-02-13T17:50:49.025",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972506,1739469049035,-468.726625,0.00013698,2,"2025-02-13T17:50:49.035",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972507,1739469049046,-290.62,0.00013698,2,"2025-02-13T17:50:49.046",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972508,1739469049056,-290.62,0.00013698,2,"2025-02-13T17:50:49.056",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972509,1739469049226,-290.62,0.00013698,2,"2025-02-13T17:50:49.226",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972510,1739469049237,-151.0,0.00013698,2,"2025-02-13T17:50:49.237",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972511,1739469049247,-290.62,0.00013698,2,"2025-02-13T17:50:49.247",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972512,1739469049257,-290.62,0.00013698,2,"2025-02-13T17:50:49.257",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972513,1739469049268,-151.0,0.00013698,2,"2025-02-13T17:50:49.268",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972514,1739469049279,-290.62,0.00013698,2,"2025-02-13T17:50:49.279",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972515,1739469049290,-500.0,0.00013698,2,"2025-02-13T17:50:49.290",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972516,1739469049301,-151.0,0.00013698,2,"2025-02-13T17:50:49.301",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972517,1739469049311,-290.62,0.00013698,2,"2025-02-13T17:50:49.311",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972518,1739469049323,-151.0,0.00013698,2,"2025-02-13T17:50:49.323",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972519,1739469049333,-151.0,0.00013698,2,"2025-02-13T17:50:49.333",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972520,1739469049344,-290.62,0.00013698,2,"2025-02-13T17:50:49.344",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972521,1739469049353,-151.0,0.00013698,2,"2025-02-13T17:50:49.353",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972522,1739469049364,-290.62,0.00013698,2,"2025-02-13T17:50:49.364",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972523,1739469049374,-151.0,0.00013698,2,"2025-02-13T17:50:49.374",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972524,1739469049390,-290.62,0.00013698,2,"2025-02-13T17:50:49.390",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972525,1739469049401,-151.0,0.00013698,2,"2025-02-13T17:50:49.401",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972526,1739469049411,-290.62,0.00013698,2,"2025-02-13T17:50:49.411",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972527,1739469049423,-151.0,0.00013698,2,"2025-02-13T17:50:49.423",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972528,1739469049434,-151.0,0.00013698,2,"2025-02-13T17:50:49.434",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972529,1739469049445,-290.62,0.00013698,2,"2025-02-13T17:50:49.445",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972530,1739469049456,-151.0,0.00013698,2,"2025-02-13T17:50:49.456",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972531,1739469049466,-1196.04,0.00013698,2,"2025-02-13T17:50:49.466",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972532,1739469049477,-151.338168,0.00013698,2,"2025-02-13T17:50:49.477",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972533,1739469049487,-290.62,0.00013698,2,"2025-02-13T17:50:49.487",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972534,1739469049498,-290.62,0.00013698,2,"2025-02-13T17:50:49.498",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972535,1739469049511,-290.62,0.00013698,2,"2025-02-13T17:50:49.511",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972536,1739469049522,-500.0,0.00013698,2,"2025-02-13T17:50:49.522",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972537,1739469049532,-290.62,0.00013698,2,"2025-02-13T17:50:49.532",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972538,1739469049542,-290.62,0.00013698,2,"2025-02-13T17:50:49.542",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972539,1739469049553,-290.62,0.00013698,2,"2025-02-13T17:50:49.553",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972540,1739469049563,-290.62,0.00013698,2,"2025-02-13T17:50:49.563",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972541,1739469049573,-261.474462,0.00013698,2,"2025-02-13T17:50:49.573",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972542,1739469049583,-500.0,0.00013698,2,"2025-02-13T17:50:49.583",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972543,1739469049593,-500.0,0.00013698,2,"2025-02-13T17:50:49.593",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972544,1739469049603,-500.0,0.00013698,2,"2025-02-13T17:50:49.603",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972545,1739469049613,-151.0,0.00013698,2,"2025-02-13T17:50:49.613",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972546,1739469049623,-151.0,0.00013698,2,"2025-02-13T17:50:49.623",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972547,1739469049634,-151.0,0.00013698,2,"2025-02-13T17:50:49.634",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972548,1739469049644,-151.0,0.00013698,2,"2025-02-13T17:50:49.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972549,1739469049654,-151.0,0.00013698,2,"2025-02-13T17:50:49.654",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972550,1739469049664,-151.0,0.00013698,2,"2025-02-13T17:50:49.664",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972551,1739469049675,-151.0,0.00013698,2,"2025-02-13T17:50:49.675",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972552,1739469049685,-151.0,0.00013698,2,"2025-02-13T17:50:49.685",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972553,1739469049694,-500.0,0.00013698,2,"2025-02-13T17:50:49.694",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972554,1739469049704,-171.237542,0.00013698,2,"2025-02-13T17:50:49.704",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972555,1739469049714,-648.85,0.00013698,2,"2025-02-13T17:50:49.714",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972556,1739469049724,-500.0,0.00013698,2,"2025-02-13T17:50:49.724",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972557,1739469049734,-556.24,0.00013698,2,"2025-02-13T17:50:49.734",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972558,1739469049744,-500.0,0.00013698,2,"2025-02-13T17:50:49.744",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972559,1739469049754,-500.81179611,0.00013698,2,"2025-02-13T17:50:49.754",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972560,1739469049764,-658.38,0.00013698,2,"2025-02-13T17:50:49.764",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972561,1739469049774,-500.0,0.00013698,2,"2025-02-13T17:50:49.774",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972562,1739469049784,-1168.06,0.00013698,2,"2025-02-13T17:50:49.784",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972563,1739469049793,-500.0,0.00013698,2,"2025-02-13T17:50:49.793",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972564,1739469049803,-500.0,0.00013698,2,"2025-02-13T17:50:49.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972565,1739469049812,-204.41726877,0.00013698,2,"2025-02-13T17:50:49.812",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972566,1739469049822,-500.0,0.00013698,2,"2025-02-13T17:50:49.822",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972567,1739469049832,-500.0,0.00013698,2,"2025-02-13T17:50:49.832",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972568,1739469049842,-500.0,0.00013698,2,"2025-02-13T17:50:49.842",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972569,1739469049851,-391.456406,0.00013698,2,"2025-02-13T17:50:49.851",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972570,1739469049861,-391.456406,0.00013698,2,"2025-02-13T17:50:49.861",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972571,1739469049870,-500.0,0.00013698,2,"2025-02-13T17:50:49.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972572,1739469049880,-391.456406,0.00013698,2,"2025-02-13T17:50:49.880",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972573,1739469049890,-391.456406,0.00013698,2,"2025-02-13T17:50:49.890",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972574,1739469049899,-391.456406,0.00013698,2,"2025-02-13T17:50:49.899",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972575,1739469049909,-500.0,0.00013698,2,"2025-02-13T17:50:49.909",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972576,1739469049920,-391.456406,0.00013698,2,"2025-02-13T17:50:49.920",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972577,1739469049930,-391.456406,0.00013698,2,"2025-02-13T17:50:49.930",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972578,1739469049939,-501.13078672,0.00013698,2,"2025-02-13T17:50:49.939",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972579,1739469049948,-391.456406,0.00013698,2,"2025-02-13T17:50:49.948",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972580,1739469049957,-355.07076031,0.00013698,2,"2025-02-13T17:50:49.957",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972581,1739469049967,-391.456406,0.00013698,2,"2025-02-13T17:50:49.967",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972582,1739469049977,-391.456406,0.00013698,2,"2025-02-13T17:50:49.977",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972583,1739469049986,-500.0,0.00013698,2,"2025-02-13T17:50:49.986",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972584,1739469049997,-391.456406,0.00013698,2,"2025-02-13T17:50:49.997",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972585,1739469050008,-500.0,0.00013698,2,"2025-02-13T17:50:50.008",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972586,1739469050018,-391.456416,0.00013698,2,"2025-02-13T17:50:50.018",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972587,1739469050028,-500.0,0.00013698,2,"2025-02-13T17:50:50.028",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972588,1739469050038,-500.0,0.00013698,2,"2025-02-13T17:50:50.038",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972589,1739469050048,-517.26,0.00013698,2,"2025-02-13T17:50:50.048",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972590,1739469050058,-500.0,0.00013698,2,"2025-02-13T17:50:50.058",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972591,1739469050068,-500.0,0.00013698,2,"2025-02-13T17:50:50.068",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972592,1739469050077,-500.0,0.00013698,2,"2025-02-13T17:50:50.077",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972593,1739469050087,-500.0,0.00013698,2,"2025-02-13T17:50:50.087",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972594,1739469050097,-500.0,0.00013698,2,"2025-02-13T17:50:50.097",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972595,1739469050106,-500.0,0.00013698,2,"2025-02-13T17:50:50.106",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972596,1739469050116,-500.0,0.00013698,2,"2025-02-13T17:50:50.116",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972597,1739469050126,-1160.59,0.00013698,2,"2025-02-13T17:50:50.126",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972598,1739469050135,-500.0,0.00013698,2,"2025-02-13T17:50:50.135",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972599,1739469050144,-500.0,0.00013698,2,"2025-02-13T17:50:50.144",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972600,1739469050155,-500.0,0.00013698,2,"2025-02-13T17:50:50.155",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972601,1739469050166,-500.0,0.00013698,2,"2025-02-13T17:50:50.166",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972602,1739469050176,-860.24,0.00013698,2,"2025-02-13T17:50:50.176",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972603,1739469050188,-500.0,0.00013698,2,"2025-02-13T17:50:50.188",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972604,1739469050197,-621.81,0.00013698,2,"2025-02-13T17:50:50.197",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972605,1739469050206,-1181.03,0.00013698,2,"2025-02-13T17:50:50.206",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972606,1739469050216,-962.13,0.00013698,2,"2025-02-13T17:50:50.216",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972607,1739469050226,-500.0,0.00013698,2,"2025-02-13T17:50:50.226",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972608,1739469050235,-500.0,0.00013698,2,"2025-02-13T17:50:50.235",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972609,1739469050244,-151.0,0.00013698,2,"2025-02-13T17:50:50.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972610,1739469050254,-500.0,0.00013698,2,"2025-02-13T17:50:50.254",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972611,1739469050263,-500.0,0.00013698,2,"2025-02-13T17:50:50.263",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972612,1739469050273,-151.0,0.00013698,2,"2025-02-13T17:50:50.273",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972613,1739469050283,-874.65,0.00013698,2,"2025-02-13T17:50:50.283",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972614,1739469050292,-151.0,0.00013698,2,"2025-02-13T17:50:50.292",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972615,1739469050301,-245.26611865,0.00013698,2,"2025-02-13T17:50:50.301",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972616,1739469050311,-152.76077,0.00013698,2,"2025-02-13T17:50:50.311",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972617,1739469050321,-500.0,0.00013698,2,"2025-02-13T17:50:50.321",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972618,1739469050330,-840.4,0.00013698,2,"2025-02-13T17:50:50.330",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972619,1739469050340,-500.0,0.00013698,2,"2025-02-13T17:50:50.340",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972620,1739469050350,-500.0,0.00013698,2,"2025-02-13T17:50:50.350",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972621,1739469050360,-500.0,0.00013698,2,"2025-02-13T17:50:50.360",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972622,1739469050370,-500.0,0.00013698,2,"2025-02-13T17:50:50.370",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972623,1739469050384,-500.0,0.00013698,2,"2025-02-13T17:50:50.384",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972624,1739469050393,-500.0,0.00013698,2,"2025-02-13T17:50:50.393",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972625,1739469050402,-500.0,0.00013698,2,"2025-02-13T17:50:50.402",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972626,1739469050412,-500.0,0.00013698,2,"2025-02-13T17:50:50.412",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972627,1739469050422,-1038.31,0.00013698,2,"2025-02-13T17:50:50.422",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972628,1739469050432,-500.0,0.00013698,2,"2025-02-13T17:50:50.432",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972629,1739469050441,-500.0,0.00013698,2,"2025-02-13T17:50:50.441",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972630,1739469050450,-500.0,0.00013698,2,"2025-02-13T17:50:50.450",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972631,1739469050460,-500.0,0.00013698,2,"2025-02-13T17:50:50.460",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972632,1739469050469,-500.0,0.00013698,2,"2025-02-13T17:50:50.469",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972633,1739469050478,-500.0,0.00013698,2,"2025-02-13T17:50:50.478",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972634,1739469050488,-664.73,0.00013698,2,"2025-02-13T17:50:50.488",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972635,1739469050497,-373.836565,0.00013698,2,"2025-02-13T17:50:50.497",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972636,1739469050506,-373.836565,0.00013698,2,"2025-02-13T17:50:50.506",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972637,1739469050515,-373.836565,0.00013698,2,"2025-02-13T17:50:50.515",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972638,1739469050525,-500.0,0.00013698,2,"2025-02-13T17:50:50.525",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972639,1739469050534,-500.0,0.00013698,2,"2025-02-13T17:50:50.534",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972640,1739469050543,-373.836565,0.00013698,2,"2025-02-13T17:50:50.543",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972641,1739469050552,-373.836565,0.00013698,2,"2025-02-13T17:50:50.552",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972642,1739469050562,-500.0,0.00013698,2,"2025-02-13T17:50:50.562",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972643,1739469050571,-373.836565,0.00013698,2,"2025-02-13T17:50:50.571",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972644,1739469050580,-500.0,0.00013698,2,"2025-02-13T17:50:50.580",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972645,1739469050589,-373.836565,0.00013698,2,"2025-02-13T17:50:50.589",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972646,1739469050598,-373.836565,0.00013698,2,"2025-02-13T17:50:50.598",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972647,1739469050607,-373.836565,0.00013698,2,"2025-02-13T17:50:50.607",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972648,1739469050616,-373.836565,0.00013698,2,"2025-02-13T17:50:50.616",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972649,1739469050626,-517.52756913,0.00013698,2,"2025-02-13T17:50:50.626",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972650,1739469050635,-373.836565,0.00013698,2,"2025-02-13T17:50:50.635",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972651,1739469050644,-373.836565,0.00013698,2,"2025-02-13T17:50:50.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972652,1739469050653,-373.836565,0.00013698,2,"2025-02-13T17:50:50.653",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972653,1739469050663,-373.836565,0.00013698,2,"2025-02-13T17:50:50.663",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972654,1739469050672,-373.836565,0.00013698,2,"2025-02-13T17:50:50.672",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972655,1739469050682,-373.836565,0.00013698,2,"2025-02-13T17:50:50.682",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972656,1739469050691,-500.0,0.00013698,2,"2025-02-13T17:50:50.691",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972657,1739469050700,-373.836565,0.00013698,2,"2025-02-13T17:50:50.700",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972658,1739469050710,-373.836565,0.00013698,2,"2025-02-13T17:50:50.710",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972659,1739469050719,-500.0,0.00013698,2,"2025-02-13T17:50:50.719",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972660,1739469050728,-373.836565,0.00013698,2,"2025-02-13T17:50:50.728",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972661,1739469050738,-373.836565,0.00013698,2,"2025-02-13T17:50:50.738",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972662,1739469050747,-500.0,0.00013698,2,"2025-02-13T17:50:50.747",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972663,1739469050757,-500.0,0.00013698,2,"2025-02-13T17:50:50.757",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972664,1739469050767,-500.0,0.00013698,2,"2025-02-13T17:50:50.767",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972665,1739469050777,-500.0,0.00013698,2,"2025-02-13T17:50:50.777",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972666,1739469050786,-1176.59,0.00013698,2,"2025-02-13T17:50:50.786",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972667,1739469050796,-500.0,0.00013698,2,"2025-02-13T17:50:50.796",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972668,1739469050805,-500.0,0.00013698,2,"2025-02-13T17:50:50.805",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972669,1739469050815,-500.0,0.00013698,2,"2025-02-13T17:50:50.815",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972670,1739469050824,-500.0,0.00013698,2,"2025-02-13T17:50:50.824",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972671,1739469050833,-500.0,0.00013698,2,"2025-02-13T17:50:50.833",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972672,1739469050842,-500.0,0.00013698,2,"2025-02-13T17:50:50.842",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972673,1739469050850,-500.0,0.00013698,2,"2025-02-13T17:50:50.850",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972674,1739469050859,-500.0,0.00013698,2,"2025-02-13T17:50:50.859",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972675,1739469050869,-500.0,0.00013698,2,"2025-02-13T17:50:50.869",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972676,1739469050879,-500.0,0.00013698,2,"2025-02-13T17:50:50.879",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972677,1739469050888,-500.0,0.00013698,2,"2025-02-13T17:50:50.888",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972678,1739469050898,-500.0,0.00013698,2,"2025-02-13T17:50:50.898",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972679,1739469050909,-500.0,0.00013698,2,"2025-02-13T17:50:50.909",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972680,1739469050918,-340.32127193,0.00013698,2,"2025-02-13T17:50:50.918",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972681,1739469050928,-500.0,0.00013698,2,"2025-02-13T17:50:50.928",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972682,1739469050938,-500.0,0.00013698,2,"2025-02-13T17:50:50.938",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972683,1739469050948,-500.0,0.00013698,2,"2025-02-13T17:50:50.948",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972684,1739469050958,-554.43,0.00013698,2,"2025-02-13T17:50:50.958",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972685,1739469050967,-500.0,0.00013698,2,"2025-02-13T17:50:50.967",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972686,1739469050978,-500.0,0.00013698,2,"2025-02-13T17:50:50.978",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972687,1739469050988,-500.0,0.00013698,2,"2025-02-13T17:50:50.988",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972688,1739469050999,-1033.02,0.00013698,2,"2025-02-13T17:50:50.999",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972689,1739469051010,-500.0,0.00013698,2,"2025-02-13T17:50:51.010",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972690,1739469051020,-500.0,0.00013698,2,"2025-02-13T17:50:51.020",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972691,1739469051030,-500.0,0.00013698,2,"2025-02-13T17:50:51.030",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972692,1739469051039,-500.0,0.00013698,2,"2025-02-13T17:50:51.039",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972693,1739469051050,-1123.58,0.00013698,2,"2025-02-13T17:50:51.050",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972694,1739469051060,-500.0,0.00013698,2,"2025-02-13T17:50:51.060",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972695,1739469051070,-501.7257782,0.00013698,2,"2025-02-13T17:50:51.070",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972696,1739469051081,-336.19153,0.00013698,2,"2025-02-13T17:50:51.081",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972697,1739469051092,-336.19153,0.00013698,2,"2025-02-13T17:50:51.092",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972698,1739469051102,-336.19153,0.00013698,2,"2025-02-13T17:50:51.102",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972699,1739469051111,-336.19153,0.00013698,2,"2025-02-13T17:50:51.111",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972700,1739469051120,-336.19153,0.00013698,2,"2025-02-13T17:50:51.120",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972701,1739469051130,-336.19153,0.00013698,2,"2025-02-13T17:50:51.130",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972702,1739469051139,-336.19153,0.00013698,2,"2025-02-13T17:50:51.139",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972703,1739469051149,-742.71,0.00013698,2,"2025-02-13T17:50:51.149",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972704,1739469051159,-500.0,0.00013698,2,"2025-02-13T17:50:51.159",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972705,1739469051168,-336.19153,0.00013698,2,"2025-02-13T17:50:51.168",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972706,1739469051312,-151.0,0.00013698,2,"2025-02-13T17:50:51.312",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972707,1739469051323,-336.19153,0.00013698,2,"2025-02-13T17:50:51.323",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972708,1739469051332,-151.0,0.00013698,2,"2025-02-13T17:50:51.332",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972709,1739469051342,-336.19153,0.00013698,2,"2025-02-13T17:50:51.342",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972710,1739469051352,-500.0,0.00013698,2,"2025-02-13T17:50:51.352",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972711,1739469051362,-336.19153,0.00013698,2,"2025-02-13T17:50:51.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972712,1739469051373,-151.0,0.00013698,2,"2025-02-13T17:50:51.373",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972713,1739469051385,-500.0,0.00013698,2,"2025-02-13T17:50:51.385",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972714,1739469051395,-151.0,0.00013698,2,"2025-02-13T17:50:51.395",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972715,1739469051404,-336.19153,0.00013698,2,"2025-02-13T17:50:51.404",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972716,1739469051413,-151.0,0.00013698,2,"2025-02-13T17:50:51.413",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972717,1739469051424,-151.0,0.00013698,2,"2025-02-13T17:50:51.424",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972718,1739469051433,-151.0,0.00013698,2,"2025-02-13T17:50:51.433",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972719,1739469051443,-500.0,0.00013698,2,"2025-02-13T17:50:51.443",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972720,1739469051453,-151.0,0.00013698,2,"2025-02-13T17:50:51.453",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972721,1739469051466,-151.0,0.00013698,2,"2025-02-13T17:50:51.466",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972722,1739469051476,-336.19153,0.00013698,2,"2025-02-13T17:50:51.476",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972723,1739469051487,-151.0,0.00013698,2,"2025-02-13T17:50:51.487",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972724,1739469051496,-336.19153,0.00013698,2,"2025-02-13T17:50:51.496",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972725,1739469051506,-151.0,0.00013698,2,"2025-02-13T17:50:51.506",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972726,1739469051516,-336.19153,0.00013698,2,"2025-02-13T17:50:51.516",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972727,1739469051526,-500.0,0.00013698,2,"2025-02-13T17:50:51.526",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972728,1739469051537,-151.0,0.00013698,2,"2025-02-13T17:50:51.537",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972729,1739469051547,-151.0,0.00013698,2,"2025-02-13T17:50:51.547",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972730,1739469051556,-336.19153,0.00013698,2,"2025-02-13T17:50:51.556",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972731,1739469051566,-151.0,0.00013698,2,"2025-02-13T17:50:51.566",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972732,1739469051578,-151.0,0.00013698,2,"2025-02-13T17:50:51.578",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972733,1739469051588,-336.19153,0.00013698,2,"2025-02-13T17:50:51.588",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972734,1739469051597,-151.0,0.00013698,2,"2025-02-13T17:50:51.597",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972735,1739469051607,-151.0,0.00013698,2,"2025-02-13T17:50:51.607",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972736,1739469051617,-336.19153,0.00013698,2,"2025-02-13T17:50:51.617",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972737,1739469051627,-151.0,0.00013698,2,"2025-02-13T17:50:51.627",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972738,1739469051637,-151.0,0.00013698,2,"2025-02-13T17:50:51.637",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972739,1739469051647,-336.19153,0.00013698,2,"2025-02-13T17:50:51.647",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972740,1739469051656,-151.0,0.00013698,2,"2025-02-13T17:50:51.656",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972741,1739469051666,-151.0,0.00013698,2,"2025-02-13T17:50:51.666",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972742,1739469051675,-336.191534,0.00013698,2,"2025-02-13T17:50:51.675",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972743,1739469051684,-151.0,0.00013698,2,"2025-02-13T17:50:51.684",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972744,1739469051694,-161.247696,0.00013698,2,"2025-02-13T17:50:51.694",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972745,1739469051703,-500.0,0.00013698,2,"2025-02-13T17:50:51.703",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972746,1739469051713,-151.0,0.00013698,2,"2025-02-13T17:50:51.713",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972747,1739469051722,-151.0,0.00013698,2,"2025-02-13T17:50:51.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972748,1739469051732,-151.0,0.00013698,2,"2025-02-13T17:50:51.732",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972749,1739469051742,-151.0,0.00013698,2,"2025-02-13T17:50:51.742",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972750,1739469051751,-246.487609,0.00013698,2,"2025-02-13T17:50:51.751",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972751,1739469051761,-500.0,0.00013698,2,"2025-02-13T17:50:51.761",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972752,1739469051770,-500.0,0.00013698,2,"2025-02-13T17:50:51.770",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972753,1739469051780,-500.0,0.00013698,2,"2025-02-13T17:50:51.780",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972754,1739469051790,-500.0,0.00013698,2,"2025-02-13T17:50:51.790",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972755,1739469051799,-500.0,0.00013698,2,"2025-02-13T17:50:51.799",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972756,1739469051810,-500.0,0.00013698,2,"2025-02-13T17:50:51.810",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972757,1739469051821,-500.0,0.00013698,2,"2025-02-13T17:50:51.821",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972758,1739469051831,-621.3,0.00013698,2,"2025-02-13T17:50:51.831",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972759,1739469051841,-500.0,0.00013698,2,"2025-02-13T17:50:51.841",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972760,1739469051849,-535.14,0.00013698,2,"2025-02-13T17:50:51.849",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972761,1739469051859,-1005.55,0.00013698,2,"2025-02-13T17:50:51.859",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972762,1739469051870,-500.0,0.00013698,2,"2025-02-13T17:50:51.870",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972763,1739469051880,-500.0,0.00013698,2,"2025-02-13T17:50:51.880",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972764,1739469051890,-500.0,0.00013698,2,"2025-02-13T17:50:51.890",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972765,1739469051899,-500.0,0.00013698,2,"2025-02-13T17:50:51.899",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972766,1739469051909,-151.0,0.00013698,2,"2025-02-13T17:50:51.909",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972767,1739469051920,-151.0,0.00013698,2,"2025-02-13T17:50:51.920",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972768,1739469051929,-151.0,0.00013698,2,"2025-02-13T17:50:51.929",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972769,1739469051940,-500.0,0.00013698,2,"2025-02-13T17:50:51.940",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972770,1739469051950,-151.0,0.00013698,2,"2025-02-13T17:50:51.950",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972771,1739469051961,-151.0,0.00013698,2,"2025-02-13T17:50:51.961",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972772,1739469051971,-661.08,0.00013698,2,"2025-02-13T17:50:51.971",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972773,1739469051982,-500.0,0.00013698,2,"2025-02-13T17:50:51.982",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972774,1739469051993,-151.0,0.00013698,2,"2025-02-13T17:50:51.993",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972775,1739469052004,-151.0,0.00013698,2,"2025-02-13T17:50:52.004",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972776,1739469052014,-500.0,0.00013698,2,"2025-02-13T17:50:52.014",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972777,1739469052025,-151.0,0.00013698,2,"2025-02-13T17:50:52.025",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972778,1739469052034,-151.0,0.00013698,2,"2025-02-13T17:50:52.034",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972779,1739469052045,-500.0,0.00013698,2,"2025-02-13T17:50:52.045",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972780,1739469052054,-500.0,0.00013698,2,"2025-02-13T17:50:52.054",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972781,1739469052064,-151.0,0.00013698,2,"2025-02-13T17:50:52.064",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972782,1739469052073,-151.0,0.00013698,2,"2025-02-13T17:50:52.073",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972783,1739469052083,-500.0,0.00013698,2,"2025-02-13T17:50:52.083",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972784,1739469052092,-151.0,0.00013698,2,"2025-02-13T17:50:52.092",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972785,1739469052101,-151.0,0.00013698,2,"2025-02-13T17:50:52.101",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972786,1739469052111,-151.660012,0.00013698,2,"2025-02-13T17:50:52.111",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972787,1739469052120,-500.0,0.00013698,2,"2025-02-13T17:50:52.120",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972788,1739469052130,-500.0,0.00013698,2,"2025-02-13T17:50:52.130",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972789,1739469052140,-500.0,0.00013698,2,"2025-02-13T17:50:52.140",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972790,1739469052150,-505.25493776,0.00013698,2,"2025-02-13T17:50:52.150",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972791,1739469052160,-500.0,0.00013698,2,"2025-02-13T17:50:52.160",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972792,1739469052170,-500.0,0.00013698,2,"2025-02-13T17:50:52.170",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972793,1739469052180,-500.0,0.00013698,2,"2025-02-13T17:50:52.180",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972794,1739469052190,-500.0,0.00013698,2,"2025-02-13T17:50:52.190",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972795,1739469052199,-500.0,0.00013698,2,"2025-02-13T17:50:52.199",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972796,1739469052209,-233.57802577,0.00013698,2,"2025-02-13T17:50:52.209",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972797,1739469052219,-500.0,0.00013698,2,"2025-02-13T17:50:52.219",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972798,1739469052228,-523.67620465,0.00013698,2,"2025-02-13T17:50:52.228",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972799,1739469052238,-500.0,0.00013698,2,"2025-02-13T17:50:52.238",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972800,1739469052247,-997.3,0.00013698,2,"2025-02-13T17:50:52.247",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972801,1739469052257,-500.0,0.00013698,2,"2025-02-13T17:50:52.257",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972802,1739469052267,-500.0,0.00013698,2,"2025-02-13T17:50:52.267",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972803,1739469052276,-500.0,0.00013698,2,"2025-02-13T17:50:52.276",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972804,1739469052286,-500.0,0.00013698,2,"2025-02-13T17:50:52.286",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972805,1739469052296,-1101.26,0.00013698,2,"2025-02-13T17:50:52.296",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972806,1739469052306,-500.0,0.00013698,2,"2025-02-13T17:50:52.306",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972807,1739469052315,-894.82,0.00013698,2,"2025-02-13T17:50:52.315",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972808,1739469052325,-1200.0,0.00013698,2,"2025-02-13T17:50:52.325",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972809,1739469052335,-500.0,0.00013698,2,"2025-02-13T17:50:52.335",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972810,1739469052344,-500.0,0.00013698,2,"2025-02-13T17:50:52.344",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972811,1739469052353,-500.0,0.00013698,2,"2025-02-13T17:50:52.353",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972812,1739469052362,-500.0,0.00013698,2,"2025-02-13T17:50:52.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972813,1739469052372,-500.0,0.00013698,2,"2025-02-13T17:50:52.372",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972814,1739469052384,-790.54,0.00013698,2,"2025-02-13T17:50:52.384",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972815,1739469052393,-500.0,0.00013698,2,"2025-02-13T17:50:52.393",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972816,1739469052403,-721.86,0.00013698,2,"2025-02-13T17:50:52.403",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972817,1739469052412,-500.0,0.00013698,2,"2025-02-13T17:50:52.412",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972818,1739469052423,-500.0,0.00013698,2,"2025-02-13T17:50:52.423",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972819,1739469052432,-186.820922,0.00013698,2,"2025-02-13T17:50:52.432",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972820,1739469052442,-500.0,0.00013698,2,"2025-02-13T17:50:52.442",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972821,1739469052452,-500.0,0.00013698,2,"2025-02-13T17:50:52.452",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972822,1739469052463,-186.820922,0.00013698,2,"2025-02-13T17:50:52.463",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972823,1739469052474,-186.820922,0.00013698,2,"2025-02-13T17:50:52.474",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972824,1739469052485,-500.0,0.00013698,2,"2025-02-13T17:50:52.485",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972825,1739469052494,-186.820922,0.00013698,2,"2025-02-13T17:50:52.494",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972826,1739469052504,-186.820922,0.00013698,2,"2025-02-13T17:50:52.504",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972827,1739469052513,-500.0,0.00013698,2,"2025-02-13T17:50:52.513",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972828,1739469052522,-186.820922,0.00013698,2,"2025-02-13T17:50:52.522",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972829,1739469052531,-500.0,0.00013698,2,"2025-02-13T17:50:52.531",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972830,1739469052541,-186.820922,0.00013698,2,"2025-02-13T17:50:52.541",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972831,1739469052551,-186.820922,0.00013698,2,"2025-02-13T17:50:52.551",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972832,1739469052559,-186.820922,0.00013698,2,"2025-02-13T17:50:52.559",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972833,1739469052570,-500.0,0.00013698,2,"2025-02-13T17:50:52.570",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972834,1739469052580,-186.820922,0.00013698,2,"2025-02-13T17:50:52.580",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972835,1739469052591,-186.820922,0.00013698,2,"2025-02-13T17:50:52.591",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972836,1739469052602,-186.820922,0.00013698,2,"2025-02-13T17:50:52.602",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972837,1739469052612,-186.820922,0.00013698,2,"2025-02-13T17:50:52.612",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972838,1739469052622,-186.820922,0.00013698,2,"2025-02-13T17:50:52.622",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972839,1739469052632,-186.820922,0.00013698,2,"2025-02-13T17:50:52.632",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972840,1739469052641,-186.820922,0.00013698,2,"2025-02-13T17:50:52.641",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972841,1739469052652,-500.0,0.00013698,2,"2025-02-13T17:50:52.652",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972842,1739469052662,-500.0,0.00013698,2,"2025-02-13T17:50:52.662",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972843,1739469052673,-186.820922,0.00013698,2,"2025-02-13T17:50:52.673",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972844,1739469052682,-186.820922,0.00013698,2,"2025-02-13T17:50:52.682",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972845,1739469052692,-186.820922,0.00013698,2,"2025-02-13T17:50:52.692",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972846,1739469052704,-186.820919,0.00013698,2,"2025-02-13T17:50:52.704",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972847,1739469052716,-820.11,0.00013698,2,"2025-02-13T17:50:52.716",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972848,1739469052727,-749.03,0.00013698,2,"2025-02-13T17:50:52.727",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972849,1739469052738,-1329.79,0.00013698,2,"2025-02-13T17:50:52.738",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972850,1739469052750,-500.0,0.00013698,2,"2025-02-13T17:50:52.750",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972851,1739469052760,-500.0,0.00013698,2,"2025-02-13T17:50:52.760",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972852,1739469052770,-500.0,0.00013698,2,"2025-02-13T17:50:52.770",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972853,1739469052781,-500.0,0.00013698,2,"2025-02-13T17:50:52.781",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972854,1739469052790,-500.0,0.00013698,2,"2025-02-13T17:50:52.790",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972855,1739469052800,-582.8974065,0.00013698,2,"2025-02-13T17:50:52.800",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972856,1739469052809,-503.02623197,0.00013698,2,"2025-02-13T17:50:52.809",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972857,1739469052818,-527.82940212,0.00013698,2,"2025-02-13T17:50:52.818",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972858,1739469052828,-500.0,0.00013698,2,"2025-02-13T17:50:52.828",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972859,1739469052837,-500.0,0.00013698,2,"2025-02-13T17:50:52.837",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972860,1739469052846,-1365.04,0.00013698,2,"2025-02-13T17:50:52.846",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972861,1739469052856,-151.0,0.00013698,2,"2025-02-13T17:50:52.856",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972862,1739469052865,-151.0,0.00013698,2,"2025-02-13T17:50:52.865",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972863,1739469052874,-151.0,0.00013698,2,"2025-02-13T17:50:52.874",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972864,1739469052884,-151.0,0.00013698,2,"2025-02-13T17:50:52.884",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972865,1739469052894,-151.0,0.00013698,2,"2025-02-13T17:50:52.894",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972866,1739469052904,-500.0,0.00013698,2,"2025-02-13T17:50:52.904",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972867,1739469052915,-500.0,0.00013698,2,"2025-02-13T17:50:52.915",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972868,1739469052925,-151.0,0.00013698,2,"2025-02-13T17:50:52.925",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972869,1739469052935,-176.696701,0.00013698,2,"2025-02-13T17:50:52.935",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972870,1739469052945,-151.0,0.00013698,2,"2025-02-13T17:50:52.945",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972871,1739469052955,-151.0,0.00013698,2,"2025-02-13T17:50:52.955",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972872,1739469052966,-852.26,0.00013698,2,"2025-02-13T17:50:52.966",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972873,1739469052975,-586.43,0.00013698,2,"2025-02-13T17:50:52.975",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972874,1739469052985,-500.0,0.00013698,2,"2025-02-13T17:50:52.985",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972875,1739469052995,-500.0,0.00013698,2,"2025-02-13T17:50:52.995",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972876,1739469053006,-151.0,0.00013698,2,"2025-02-13T17:50:53.006",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972877,1739469053016,-151.0,0.00013698,2,"2025-02-13T17:50:53.016",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972878,1739469053027,-151.0,0.00013698,2,"2025-02-13T17:50:53.027",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972879,1739469053036,-151.0,0.00013698,2,"2025-02-13T17:50:53.036",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972880,1739469053046,-151.284324,0.00013698,2,"2025-02-13T17:50:53.046",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972881,1739469053056,-173.954652,0.00013698,2,"2025-02-13T17:50:53.056",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972882,1739469053065,-504.01,0.00013698,2,"2025-02-13T17:50:53.065",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972883,1739469053075,-507.39225326,0.00013698,2,"2025-02-13T17:50:53.075",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972884,1739469053085,-500.0,0.00013698,2,"2025-02-13T17:50:53.085",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972885,1739469053096,-500.0,0.00013698,2,"2025-02-13T17:50:53.096",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972886,1739469053105,-196.94912069,0.00013698,2,"2025-02-13T17:50:53.105",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972887,1739469053236,-954.42,0.00013698,2,"2025-02-13T17:50:53.236",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972888,1739469053247,-500.0,0.00013698,2,"2025-02-13T17:50:53.247",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972889,1739469053258,-500.0,0.00013698,2,"2025-02-13T17:50:53.258",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972890,1739469053268,-500.0,0.00013698,2,"2025-02-13T17:50:53.268",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972891,1739469053277,-500.0,0.00013698,2,"2025-02-13T17:50:53.277",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972892,1739469053288,-1659.17,0.00013698,2,"2025-02-13T17:50:53.288",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972893,1739469053298,-151.0,0.00013698,2,"2025-02-13T17:50:53.298",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972894,1739469053308,-151.0,0.00013698,2,"2025-02-13T17:50:53.308",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972895,1739469053317,-151.0,0.00013698,2,"2025-02-13T17:50:53.317",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972896,1739469053326,-500.0,0.00013698,2,"2025-02-13T17:50:53.326",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972897,1739469053336,-512.36,0.00013698,2,"2025-02-13T17:50:53.336",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972898,1739469053345,-151.0,0.00013698,2,"2025-02-13T17:50:53.345",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972899,1739469053354,-151.0,0.00013698,2,"2025-02-13T17:50:53.354",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972900,1739469053362,-222.624294,0.00013698,2,"2025-02-13T17:50:53.362",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972901,1739469053373,-500.0,0.00013698,2,"2025-02-13T17:50:53.373",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972902,1739469053385,-500.0,0.00013698,2,"2025-02-13T17:50:53.385",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972903,1739469053396,-1259.49,0.00013698,2,"2025-02-13T17:50:53.396",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972904,1739469053407,-367.00166747,0.00013698,2,"2025-02-13T17:50:53.407",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972905,1739469053419,-151.0,0.00013698,2,"2025-02-13T17:50:53.419",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972906,1739469053429,-1011.58,0.00013698,2,"2025-02-13T17:50:53.429",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972907,1739469053440,-151.0,0.00013698,2,"2025-02-13T17:50:53.440",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972908,1739469053451,-151.0,0.00013698,2,"2025-02-13T17:50:53.451",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972909,1739469053462,-151.0,0.00013698,2,"2025-02-13T17:50:53.462",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972910,1739469053473,-601.83,0.00013698,2,"2025-02-13T17:50:53.473",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972911,1739469053483,-151.0,0.00013698,2,"2025-02-13T17:50:53.483",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972912,1739469053493,-151.0,0.00013698,2,"2025-02-13T17:50:53.493",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972913,1739469053504,-537.91712387,0.00013698,2,"2025-02-13T17:50:53.504",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972914,1739469053515,-151.0,0.00013698,2,"2025-02-13T17:50:53.515",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972915,1739469053524,-151.0,0.00013698,2,"2025-02-13T17:50:53.524",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972916,1739469053536,-151.0,0.00013698,2,"2025-02-13T17:50:53.536",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972917,1739469053546,-151.0,0.00013698,2,"2025-02-13T17:50:53.546",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972918,1739469053556,-500.0,0.00013698,2,"2025-02-13T17:50:53.556",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972919,1739469053566,-151.0,0.00013698,2,"2025-02-13T17:50:53.566",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972920,1739469053575,-500.0,0.00013698,2,"2025-02-13T17:50:53.575",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972921,1739469053584,-151.0,0.00013698,2,"2025-02-13T17:50:53.584",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972922,1739469053593,-2059.37,0.00013698,2,"2025-02-13T17:50:53.593",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972923,1739469053602,-151.0,0.00013698,2,"2025-02-13T17:50:53.602",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972924,1739469053611,-151.0,0.00013698,2,"2025-02-13T17:50:53.611",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972925,1739469053621,-940.42,0.00013698,2,"2025-02-13T17:50:53.621",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972926,1739469053631,-151.0,0.00013698,2,"2025-02-13T17:50:53.631",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972927,1739469053644,-502.07789325,0.00013698,2,"2025-02-13T17:50:53.644",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972928,1739469053654,-151.0,0.00013698,2,"2025-02-13T17:50:53.654",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972929,1739469053663,-232.144808,0.00013698,2,"2025-02-13T17:50:53.663",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972930,1739469053673,-500.0,0.00013698,2,"2025-02-13T17:50:53.673",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972931,1739469053683,-500.0,0.00013698,2,"2025-02-13T17:50:53.683",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972932,1739469053692,-502.92614776,0.00013698,2,"2025-02-13T17:50:53.692",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972933,1739469053701,-500.0,0.00013698,2,"2025-02-13T17:50:53.701",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972934,1739469053710,-500.0,0.00013698,2,"2025-02-13T17:50:53.710",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972935,1739469053719,-502.44391045,0.00013698,2,"2025-02-13T17:50:53.719",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972936,1739469053728,-1037.64,0.00013698,2,"2025-02-13T17:50:53.728",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972937,1739469053737,-500.0,0.00013698,2,"2025-02-13T17:50:53.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972938,1739469053746,-500.0,0.00013698,2,"2025-02-13T17:50:53.746",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972939,1739469053756,-501.4767912,0.00013698,2,"2025-02-13T17:50:53.756",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972940,1739469053765,-500.0,0.00013698,2,"2025-02-13T17:50:53.765",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972941,1739469053775,-500.0,0.00013698,2,"2025-02-13T17:50:53.775",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972942,1739469053784,-500.0,0.00013698,2,"2025-02-13T17:50:53.784",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972943,1739469053793,-500.0,0.00013698,2,"2025-02-13T17:50:53.793",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972944,1739469053803,-500.0,0.00013698,2,"2025-02-13T17:50:53.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972945,1739469053812,-500.0,0.00013698,2,"2025-02-13T17:50:53.812",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972946,1739469053821,-500.0,0.00013698,2,"2025-02-13T17:50:53.821",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972947,1739469053831,-500.0,0.00013698,2,"2025-02-13T17:50:53.831",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972948,1739469053840,-1176.13,0.00013698,2,"2025-02-13T17:50:53.840",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972949,1739469053850,-500.0,0.00013698,2,"2025-02-13T17:50:53.850",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972950,1739469053859,-502.51348251,0.00013698,2,"2025-02-13T17:50:53.859",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972951,1739469053869,-1821.46,0.00013698,2,"2025-02-13T17:50:53.869",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972952,1739469053879,-500.0,0.00013698,2,"2025-02-13T17:50:53.879",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972953,1739469053889,-391.90034565,0.00013698,2,"2025-02-13T17:50:53.889",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972954,1739469053900,-601.66,0.00013698,2,"2025-02-13T17:50:53.900",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972955,1739469053910,-500.0,0.00013698,2,"2025-02-13T17:50:53.910",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972956,1739469053920,-832.2,0.00013698,2,"2025-02-13T17:50:53.920",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972957,1739469053930,-500.0,0.00013698,2,"2025-02-13T17:50:53.930",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972958,1739469053939,-500.0,0.00013698,2,"2025-02-13T17:50:53.939",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972959,1739469053951,-500.0,0.00013698,2,"2025-02-13T17:50:53.951",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972960,1739469053961,-500.0,0.00013698,2,"2025-02-13T17:50:53.961",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972961,1739469053972,-500.0,0.00013698,2,"2025-02-13T17:50:53.972",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972962,1739469053982,-745.672888,0.00013698,2,"2025-02-13T17:50:53.982",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972963,1739469053992,-500.0,0.00013698,2,"2025-02-13T17:50:53.992",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972964,1739469054005,-5000.0,0.00013698,2,"2025-02-13T17:50:54.005",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972965,1739469054014,-745.672888,0.00013698,2,"2025-02-13T17:50:54.014",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972966,1739469054024,-500.0,0.00013698,2,"2025-02-13T17:50:54.024",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972967,1739469054036,-745.672888,0.00013698,2,"2025-02-13T17:50:54.036",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972968,1739469054046,-745.672888,0.00013698,2,"2025-02-13T17:50:54.046",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972969,1739469054056,-745.672888,0.00013698,2,"2025-02-13T17:50:54.056",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972970,1739469054068,-745.672888,0.00013698,2,"2025-02-13T17:50:54.068",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972971,1739469054089,-1268.47,0.00013698,2,"2025-02-13T17:50:54.089",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972972,1739469054107,-500.0,0.00013698,2,"2025-02-13T17:50:54.107",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972973,1739469054126,-745.672888,0.00013698,2,"2025-02-13T17:50:54.126",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972974,1739469054146,-745.672888,0.00013698,2,"2025-02-13T17:50:54.146",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972975,1739469054164,-745.672888,0.00013698,2,"2025-02-13T17:50:54.164",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972976,1739469054184,-745.672888,0.00013698,2,"2025-02-13T17:50:54.184",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972977,1739469054206,-764.8,0.00013698,2,"2025-02-13T17:50:54.206",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972978,1739469054226,-745.672888,0.00013698,2,"2025-02-13T17:50:54.226",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972979,1739469054244,-500.0,0.00013698,2,"2025-02-13T17:50:54.244",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972980,1739469054265,-777.28,0.00013698,2,"2025-02-13T17:50:54.265",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972981,1739469054280,-513.16,0.00013698,2,"2025-02-13T17:50:54.280",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972982,1739469054300,-745.672888,0.00013698,2,"2025-02-13T17:50:54.300",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972983,1739469054314,-527.7343114,0.00013698,2,"2025-02-13T17:50:54.314",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972984,1739469054333,-745.672888,0.00013698,2,"2025-02-13T17:50:54.333",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972985,1739469054350,-500.0,0.00013698,2,"2025-02-13T17:50:54.350",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972986,1739469054367,-745.672888,0.00013698,2,"2025-02-13T17:50:54.367",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972987,1739469054385,-500.0,0.00013698,2,"2025-02-13T17:50:54.385",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972988,1739469054400,-745.672888,0.00013698,2,"2025-02-13T17:50:54.400",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972989,1739469054416,-500.0,0.00013698,2,"2025-02-13T17:50:54.416",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972990,1739469054432,-745.672888,0.00013698,2,"2025-02-13T17:50:54.432",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972991,1739469054447,-745.672888,0.00013698,2,"2025-02-13T17:50:54.447",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972992,1739469054465,-745.672888,0.00013698,2,"2025-02-13T17:50:54.465",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972993,1739469054481,-745.672888,0.00013698,2,"2025-02-13T17:50:54.481",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972994,1739469054497,-745.672898,0.00013698,2,"2025-02-13T17:50:54.497",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972995,1739469054514,-512.20393647,0.00013698,2,"2025-02-13T17:50:54.514",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972996,1739469054530,-2997.0,0.00013698,2,"2025-02-13T17:50:54.530",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972997,1739469054546,-699.4,0.00013698,2,"2025-02-13T17:50:54.546",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972998,1739469054562,-500.0,0.00013698,2,"2025-02-13T17:50:54.562",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352972999,1739469054578,-500.0,0.00013698,2,"2025-02-13T17:50:54.578",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973000,1739469054598,-500.0,0.00013698,2,"2025-02-13T17:50:54.598",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973001,1739469054613,-1730.23,0.00013698,2,"2025-02-13T17:50:54.613",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973002,1739469054628,-500.0,0.00013698,2,"2025-02-13T17:50:54.628",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973003,1739469054643,-661.92,0.00013698,2,"2025-02-13T17:50:54.643",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973004,1739469054658,-151.0,0.00013698,2,"2025-02-13T17:50:54.658",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973005,1739469054674,-500.0,0.00013698,2,"2025-02-13T17:50:54.674",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973006,1739469054690,-151.0,0.00013698,2,"2025-02-13T17:50:54.690",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973007,1739469054706,-500.0,0.00013698,2,"2025-02-13T17:50:54.706",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973008,1739469054722,-500.0,0.00013698,2,"2025-02-13T17:50:54.722",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973009,1739469054737,-151.0,0.00013698,2,"2025-02-13T17:50:54.737",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973010,1739469054753,-151.0,0.00013698,2,"2025-02-13T17:50:54.753",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973011,1739469054770,-151.0,0.00013698,2,"2025-02-13T17:50:54.770",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973012,1739469054788,-151.0,0.00013698,2,"2025-02-13T17:50:54.788",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973013,1739469054803,-371.30349226,0.00013698,2,"2025-02-13T17:50:54.803",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973014,1739469054819,-500.0,0.00013698,2,"2025-02-13T17:50:54.819",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973015,1739469054834,-500.0,0.00013698,2,"2025-02-13T17:50:54.834",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973016,1739469054852,-697.3,0.00013698,2,"2025-02-13T17:50:54.852",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973017,1739469054868,-1471.66,0.00013698,2,"2025-02-13T17:50:54.868",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973018,1739469054884,-606.65,0.00013698,2,"2025-02-13T17:50:54.884",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973019,1739469054900,-935.22,0.00013698,2,"2025-02-13T17:50:54.900",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973020,1739469054916,-1677.66,0.00013698,2,"2025-02-13T17:50:54.916",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973021,1739469054933,-500.0,0.00013698,2,"2025-02-13T17:50:54.933",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973022,1739469054949,-2752.98,0.00013698,2,"2025-02-13T17:50:54.949",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973023,1739469054965,-1001.7,0.00013698,2,"2025-02-13T17:50:54.965",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973024,1739469054980,-500.0,0.00013698,2,"2025-02-13T17:50:54.980",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973025,1739469054996,-500.0,0.00013698,2,"2025-02-13T17:50:54.996",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973026,1739469055012,-500.0,0.00013698,2,"2025-02-13T17:50:55.012",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973027,1739469055028,-500.0,0.00013698,2,"2025-02-13T17:50:55.028",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973028,1739469055044,-1419.77,0.00013698,2,"2025-02-13T17:50:55.044",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973029,1739469055060,-1594.45,0.00013698,2,"2025-02-13T17:50:55.060",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973030,1739469055075,-500.0,0.00013698,2,"2025-02-13T17:50:55.075",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973031,1739469055091,-568.96,0.00013698,2,"2025-02-13T17:50:55.091",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973032,1739469055108,-500.0,0.00013698,2,"2025-02-13T17:50:55.108",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973033,1739469055124,-2135.30711221,0.00013698,2,"2025-02-13T17:50:55.124",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973034,1739469055989,-306.65274285,0.00013698,2,"2025-02-13T17:50:55.989",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973035,1739469057448,-153.0,0.00013428,2,"2025-02-13T17:50:57.448",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973036,1739469057460,-153.0,0.00013428,2,"2025-02-13T17:50:57.460",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973037,1739469057469,-778.04681894,0.00013698,2,"2025-02-13T17:50:57.469",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973038,1739469057479,-1561.88989401,0.00013698,2,"2025-02-13T17:50:57.479",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973039,1739469167976,800.0,0.00010268,2,"2025-02-13T17:52:47.976",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973040,1739469385480,1763.115455,0.0002,120,"2025-02-13T17:56:25.480",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973041,1739469429804,224.63,0.00010137,2,"2025-02-13T17:57:09.804",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973043,1739469600806,1955.82,0.00010431,2,"2025-02-13T18:00:00.806",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973044,1739469704211,219.55,0.00010268,2,"2025-02-13T18:01:44.211",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973045,1739469790589,10000.0,8.836e-05,2,"2025-02-13T18:03:10.589",0.00020805000000000002,28.66,0.9657795742195128,1835125718.6713028]
[352973081,1739470231413,-166.66666667,0.00010168,2,"2025-02-13T18:10:31.413",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973082,1739470231426,-150.0,0.00010193,2,"2025-02-13T18:10:31.426",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973083,1739470231436,-580.45,0.00010268,2,"2025-02-13T18:10:31.436",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973084,1739470231445,-800.0,0.00010268,2,"2025-02-13T18:10:31.445",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973085,1739470231455,-150.0,0.00010623,2,"2025-02-13T18:10:31.455",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973086,1739470231653,-150.0,0.00011185,2,"2025-02-13T18:10:31.653",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973087,1739470231673,-1000.0,0.00011549,2,"2025-02-13T18:10:31.673",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973088,1739470231683,-800.0,0.00011638,2,"2025-02-13T18:10:31.683",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973089,1739470231692,-800.0,0.00011638,2,"2025-02-13T18:10:31.692",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973090,1739470231702,-2751.0,0.00011655,2,"2025-02-13T18:10:31.702",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973091,1739470231711,-200.0,0.00011688,2,"2025-02-13T18:10:31.711",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973092,1739470231721,-681.25,0.00011734,2,"2025-02-13T18:10:31.721",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973093,1739470231730,-150.99,0.00011734,2,"2025-02-13T18:10:31.730",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973094,1739470231740,-1820.59,0.00012244,2,"2025-02-13T18:10:31.740",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973095,1739470231750,-194.14,0.00012333,2,"2025-02-13T18:10:31.750",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973097,1739470231759,-150.0,0.00012365,2,"2025-02-13T18:10:31.759",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973099,1739470231768,-9999.99,0.00012366,2,"2025-02-13T18:10:31.768",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973101,1739470231777,-999.99,0.00012366,2,"2025-02-13T18:10:31.777",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973103,1739470231787,-9999.99,0.00012366,2,"2025-02-13T18:10:31.787",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973105,1739470231798,-37998.90964852,0.00012367,2,"2025-02-13T18:10:31.798",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973107,1739470231812,-42531.30885287,0.00012367,2,"2025-02-13T18:10:31.812",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973112,1739470231857,-32879.53631967,0.00012367,2,"2025-02-13T18:10:31.857",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973115,1739470231867,-1996.3,0.00012367,2,"2025-02-13T18:10:31.867",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973116,1739470231876,-9999.99,0.00012367,2,"2025-02-13T18:10:31.876",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973118,1739470231886,-63737.44,0.00012367,2,"2025-02-13T18:10:31.886",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973120,1739470231898,-299.99,0.00012367,2,"2025-02-13T18:10:31.898",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973122,1739470231908,-150.0,0.00012378,2,"2025-02-13T18:10:31.908",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973124,1739470231917,-150.0,0.00012378,2,"2025-02-13T18:10:31.917",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973126,1739470231929,-274.03665868,0.00012378,2,"2025-02-13T18:10:31.929",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973128,1739470231938,-150.0,0.00012378,2,"2025-02-13T18:10:31.938",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973131,1739470231948,-191.65564496,0.00012378,2,"2025-02-13T18:10:31.948",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973133,1739470231957,-2000.0,0.00012385,2,"2025-02-13T18:10:31.957",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973135,1739470231968,-166.66666667,0.00012433,2,"2025-02-13T18:10:31.968",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973137,1739470231977,-219.53,0.00012466,2,"2025-02-13T18:10:31.977",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973139,1739470231987,-250.0,0.00012491,2,"2025-02-13T18:10:31.987",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973141,1739470231996,-1382.02,0.00012494,2,"2025-02-13T18:10:31.996",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973143,1739470232006,-28702.59574238,0.000125,2,"2025-02-13T18:10:32.006",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973146,1739470232016,-150.0,0.00012517,2,"2025-02-13T18:10:32.016",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973147,1739470232025,-2000.0,0.00012525,2,"2025-02-13T18:10:32.025",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973149,1739470232034,-174.78,0.00012533,2,"2025-02-13T18:10:32.034",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973151,1739470232043,-1000.0,0.00012673,2,"2025-02-13T18:10:32.043",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973153,1739470232052,-500.0,0.00012674,2,"2025-02-13T18:10:32.052",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973155,1739470232061,-1955.82,0.00012695,2,"2025-02-13T18:10:32.061",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973157,1739470232070,-17641.96243799,0.00012734,2,"2025-02-13T18:10:32.070",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973159,1739470232081,-6258.03756201,0.00012734,2,"2025-02-13T18:10:32.081",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973161,1739470232091,-166.06,0.00012884,2,"2025-02-13T18:10:32.091",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973163,1739470232100,-8124.76291635,0.00012908,2,"2025-02-13T18:10:32.100",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973165,1739470232109,-1000.0,0.00012993,2,"2025-02-13T18:10:32.109",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973167,1739470232118,-165.78354434,0.00012999,2,"2025-02-13T18:10:32.118",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973169,1739470232127,-155.26102501,0.00012999,2,"2025-02-13T18:10:32.127",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973171,1739470232137,-500.0,0.00012999,2,"2025-02-13T18:10:32.137",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973173,1739470232146,-500.0,0.00012999,2,"2025-02-13T18:10:32.146",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973175,1739470232156,-500.0,0.00012999,2,"2025-02-13T18:10:32.156",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973177,1739470232166,-500.0,0.00012999,2,"2025-02-13T18:10:32.166",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973180,1739470232177,-500.0,0.00012999,2,"2025-02-13T18:10:32.177",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973181,1739470232187,-200.0,0.00012999,2,"2025-02-13T18:10:32.187",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973183,1739470232196,-500.0,0.00012999,2,"2025-02-13T18:10:32.196",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973186,1739470232206,-500.0,0.00012999,2,"2025-02-13T18:10:32.206",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973187,1739470232215,-500.0,0.00012999,2,"2025-02-13T18:10:32.215",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973189,1739470232224,-500.0,0.00012999,2,"2025-02-13T18:10:32.224",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973191,1739470232234,-500.0,0.00012999,2,"2025-02-13T18:10:32.234",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973193,1739470232243,-500.0,0.00012999,2,"2025-02-13T18:10:32.243",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973195,1739470232252,-500.0,0.00012999,2,"2025-02-13T18:10:32.252",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973197,1739470232262,-500.0,0.00012999,2,"2025-02-13T18:10:32.262",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973199,1739470232272,-500.0,0.00012999,2,"2025-02-13T18:10:32.272",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973201,1739470232281,-500.0,0.00012999,2,"2025-02-13T18:10:32.281",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973203,1739470232290,-500.0,0.00012999,2,"2025-02-13T18:10:32.290",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973205,1739470232299,-590.14623563,0.00012999,2,"2025-02-13T18:10:32.299",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973207,1739470232308,-177.9104287,0.00012999,2,"2025-02-13T18:10:32.308",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973209,1739470232317,-550.0,0.00013,2,"2025-02-13T18:10:32.317",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973211,1739470232327,-60784.05769519,0.00013,2,"2025-02-13T18:10:32.327",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973213,1739470232337,-8124.76291635,0.00013003,2,"2025-02-13T18:10:32.337",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973215,1739470232346,-800.0,0.00013008,2,"2025-02-13T18:10:32.346",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973217,1739470232355,-800.0,0.00013008,2,"2025-02-13T18:10:32.355",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973219,1739470232364,-194.14,0.00013018,2,"2025-02-13T18:10:32.364",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973221,1739470232373,-500.0,0.00013096,2,"2025-02-13T18:10:32.373",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973223,1739470232383,-8124.76291635,0.00013098,2,"2025-02-13T18:10:32.383",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973225,1739470232393,-300.0,0.000131,4,"2025-02-13T18:10:32.393",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973228,1739470232403,-1000.0,0.00013185,2,"2025-02-13T18:10:32.403",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973230,1739470232412,-8124.76291635,0.00013193,2,"2025-02-13T18:10:32.412",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973231,1739470232422,-600.0,0.000132,4,"2025-02-13T18:10:32.422",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973234,1739470232433,-180.9,0.00013283,2,"2025-02-13T18:10:32.433",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973236,1739470232442,-8124.76291635,0.00013288,2,"2025-02-13T18:10:32.442",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973238,1739470232451,-900.0,0.000133,4,"2025-02-13T18:10:32.451",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973239,1739470232460,-153.0,0.00013394,2,"2025-02-13T18:10:32.460",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973241,1739470232470,-153.0,0.00013394,2,"2025-02-13T18:10:32.470",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973243,1739470232480,-1200.0,0.000134,4,"2025-02-13T18:10:32.480",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973245,1739470232489,-150.0,0.00013412,2,"2025-02-13T18:10:32.489",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973247,1739470232498,-150.0,0.00013432,2,"2025-02-13T18:10:32.498",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973250,1739470232508,-250.0,0.00013435,2,"2025-02-13T18:10:32.508",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973251,1739470232517,-150.0,0.00013436,2,"2025-02-13T18:10:32.517",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973254,1739470232528,-300.0,0.00013441,2,"2025-02-13T18:10:32.528",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973255,1739470232537,-150.0,0.00013442,2,"2025-02-13T18:10:32.537",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973257,1739470232546,-160.994,0.00013444,2,"2025-02-13T18:10:32.546",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973259,1739470232556,-3549.075,0.00013444,2,"2025-02-13T18:10:32.556",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973261,1739470232565,-500.0,0.00013452,2,"2025-02-13T18:10:32.565",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973263,1739470232574,-255.0,0.00013453,2,"2025-02-13T18:10:32.574",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973266,1739470232585,-151.27011009,0.00013462,2,"2025-02-13T18:10:32.585",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973268,1739470232595,-189.31841004,0.00013468,2,"2025-02-13T18:10:32.595",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973270,1739470232604,-150.0,0.00013471,2,"2025-02-13T18:10:32.604",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973271,1739470232614,-500.0,0.00013479,2,"2025-02-13T18:10:32.614",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973273,1739470232623,-150.0,0.00013483,2,"2025-02-13T18:10:32.623",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973275,1739470232633,-150.14749535,0.0001349,2,"2025-02-13T18:10:32.633",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973277,1739470232642,-1500.0,0.000135,4,"2025-02-13T18:10:32.642",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973279,1739470232651,-150.0,0.00013506,2,"2025-02-13T18:10:32.651",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973281,1739470232660,-150.0,0.00013522,2,"2025-02-13T18:10:32.660",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973283,1739470232671,-150.14749534,0.00013534,2,"2025-02-13T18:10:32.671",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973285,1739470232680,-150.0,0.00013538,2,"2025-02-13T18:10:32.680",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973288,1739470232690,-1000.0,0.00013542,2,"2025-02-13T18:10:32.690",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973289,1739470232700,-150.0,0.00013568,2,"2025-02-13T18:10:32.700",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973291,1739470232709,-150.0,0.0001357,2,"2025-02-13T18:10:32.709",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973293,1739470232718,-150.14749534,0.00013579,2,"2025-02-13T18:10:32.718",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973295,1739470232728,-30000.0,0.00013589,2,"2025-02-13T18:10:32.728",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973297,1739470232737,-150.0,0.0001359,2,"2025-02-13T18:10:32.737",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973299,1739470232747,-244.76677623,0.00013598,2,"2025-02-13T18:10:32.747",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973301,1739470232756,-167.43603108,0.00013598,2,"2025-02-13T18:10:32.756",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973303,1739470232765,-300.0,0.000136,4,"2025-02-13T18:10:32.765",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973305,1739470232774,-150.0,0.00013601,2,"2025-02-13T18:10:32.774",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973306,1739470232784,-150.0,0.00013605,2,"2025-02-13T18:10:32.784",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973308,1739470232794,-150.14749534,0.00013623,2,"2025-02-13T18:10:32.794",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973310,1739470232803,-500.0,0.00013629,2,"2025-02-13T18:10:32.803",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973312,1739470232813,-2000.0,0.00013629,2,"2025-02-13T18:10:32.813",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973314,1739470232826,-500.0,0.00013629,2,"2025-02-13T18:10:32.826",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973316,1739470232836,-200.0,0.00013629,2,"2025-02-13T18:10:32.836",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973318,1739470232845,-150.0,0.00013642,2,"2025-02-13T18:10:32.845",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973320,1739470232855,-150.0,0.00013666,2,"2025-02-13T18:10:32.855",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973322,1739470232866,-150.0,0.00013667,2,"2025-02-13T18:10:32.866",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973324,1739470232876,-150.14749534,0.00013668,2,"2025-02-13T18:10:32.876",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973326,1739470232885,-500.0,0.00013673,2,"2025-02-13T18:10:32.885",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973328,1739470232895,-150.0,0.00013678,2,"2025-02-13T18:10:32.895",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973330,1739470232906,-431.95362761,0.00013679,2,"2025-02-13T18:10:32.906",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973332,1739470232915,-244.76677619,0.00013682,2,"2025-02-13T18:10:32.915",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973334,1739470232925,-3087.7123932,0.00013688,2,"2025-02-13T18:10:32.925",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973337,1739470232935,-328.0378069,0.00013688,2,"2025-02-13T18:10:32.935",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973339,1739470232944,-8115.4227873,0.00013688,2,"2025-02-13T18:10:32.944",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973341,1739470232954,-202.73622945,0.00013688,2,"2025-02-13T18:10:32.954",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973342,1739470232963,-689.49227309,0.00013697,2,"2025-02-13T18:10:32.963",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973344,1739470232973,-1000.0,0.00013697,2,"2025-02-13T18:10:32.973",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973347,1739470232983,-1000.0,0.00013697,2,"2025-02-13T18:10:32.983",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973348,1739470232992,-693.9123177,0.00013697,2,"2025-02-13T18:10:32.992",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973350,1739470233002,-1030.0,0.00013698,2,"2025-02-13T18:10:33.002",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973353,1739470233012,-151.0,0.00013698,2,"2025-02-13T18:10:33.012",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973355,1739470233022,-151.0,0.00013698,2,"2025-02-13T18:10:33.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973356,1739470233032,-151.0,0.00013698,2,"2025-02-13T18:10:33.032",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973359,1739470233042,-151.0,0.00013698,2,"2025-02-13T18:10:33.042",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973360,1739470233051,-151.0,0.00013698,2,"2025-02-13T18:10:33.051",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973362,1739470233061,-151.0,0.00013698,2,"2025-02-13T18:10:33.061",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973365,1739470233071,-151.0,0.00013698,2,"2025-02-13T18:10:33.071",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973366,1739470233080,-151.0,0.00013698,2,"2025-02-13T18:10:33.080",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973368,1739470233089,-151.0,0.00013698,2,"2025-02-13T18:10:33.089",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973369,1739470233099,-151.0,0.00013698,2,"2025-02-13T18:10:33.099",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973370,1739470233108,-151.0,0.00013698,2,"2025-02-13T18:10:33.108",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973371,1739470233118,-183.493307,0.00013698,2,"2025-02-13T18:10:33.118",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973372,1739470233127,-151.0,0.00013698,2,"2025-02-13T18:10:33.127",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973373,1739470233137,-151.0,0.00013698,2,"2025-02-13T18:10:33.137",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973374,1739470233147,-151.0,0.00013698,2,"2025-02-13T18:10:33.147",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973375,1739470233158,-151.0,0.00013698,2,"2025-02-13T18:10:33.158",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973376,1739470233168,-151.0,0.00013698,2,"2025-02-13T18:10:33.168",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973377,1739470233180,-151.0,0.00013698,2,"2025-02-13T18:10:33.180",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973378,1739470233191,-151.0,0.00013698,2,"2025-02-13T18:10:33.191",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973379,1739470233202,-151.0,0.00013698,2,"2025-02-13T18:10:33.202",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973380,1739470233212,-151.0,0.00013698,2,"2025-02-13T18:10:33.212",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973381,1739470233222,-151.0,0.00013698,2,"2025-02-13T18:10:33.222",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973383,1739470233231,-151.0,0.00013698,2,"2025-02-13T18:10:33.231",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973385,1739470233240,-151.0,0.00013698,2,"2025-02-13T18:10:33.240",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973387,1739470233249,-151.0,0.00013698,2,"2025-02-13T18:10:33.249",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973389,1739470233259,-151.0,0.00013698,2,"2025-02-13T18:10:33.259",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973391,1739470233269,-151.0,0.00013698,2,"2025-02-13T18:10:33.269",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973393,1739470233279,-291.031458,0.00013698,2,"2025-02-13T18:10:33.279",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973395,1739470233288,-151.0,0.00013698,2,"2025-02-13T18:10:33.288",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973397,1739470233298,-151.0,0.00013698,2,"2025-02-13T18:10:33.298",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973399,1739470233308,-151.0,0.00013698,2,"2025-02-13T18:10:33.308",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973402,1739470233319,-151.0,0.00013698,2,"2025-02-13T18:10:33.319",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973404,1739470233328,-151.0,0.00013698,2,"2025-02-13T18:10:33.328",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973405,1739470233338,-240.520959,0.00013698,2,"2025-02-13T18:10:33.338",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973407,1739470233348,-445.088827,0.00013698,2,"2025-02-13T18:10:33.348",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973410,1739470233358,-445.088827,0.00013698,2,"2025-02-13T18:10:33.358",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973412,1739470233368,-445.088827,0.00013698,2,"2025-02-13T18:10:33.368",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973414,1739470233378,-445.088827,0.00013698,2,"2025-02-13T18:10:33.378",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973416,1739470233388,-445.088827,0.00013698,2,"2025-02-13T18:10:33.388",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973418,1739470233398,-445.088827,0.00013698,2,"2025-02-13T18:10:33.398",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973419,1739470233407,-445.088827,0.00013698,2,"2025-02-13T18:10:33.407",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973421,1739470233416,-445.088818,0.00013698,2,"2025-02-13T18:10:33.416",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973423,1739470233427,-151.0,0.00013698,2,"2025-02-13T18:10:33.427",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973425,1739470233437,-151.0,0.00013698,2,"2025-02-13T18:10:33.437",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973428,1739470233446,-151.0,0.00013698,2,"2025-02-13T18:10:33.446",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973430,1739470233457,-151.0,0.00013698,2,"2025-02-13T18:10:33.457",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973432,1739470233467,-151.0,0.00013698,2,"2025-02-13T18:10:33.467",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973433,1739470233476,-151.0,0.00013698,2,"2025-02-13T18:10:33.476",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973436,1739470233487,-151.0,0.00013698,2,"2025-02-13T18:10:33.487",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973437,1739470233496,-151.0,0.00013698,2,"2025-02-13T18:10:33.496",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973439,1739470233506,-151.0,0.00013698,2,"2025-02-13T18:10:33.506",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973441,1739470233517,-151.0,0.00013698,2,"2025-02-13T18:10:33.517",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973443,1739470233526,-151.0,0.00013698,2,"2025-02-13T18:10:33.526",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973445,1739470233536,-151.0,0.00013698,2,"2025-02-13T18:10:33.536",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973447,1739470233546,-151.0,0.00013698,2,"2025-02-13T18:10:33.546",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973449,1739470233556,-151.0,0.00013698,2,"2025-02-13T18:10:33.556",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973451,1739470233565,-151.0,0.00013698,2,"2025-02-13T18:10:33.565",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973453,1739470233575,-151.0,0.00013698,2,"2025-02-13T18:10:33.575",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973455,1739470233585,-151.0,0.00013698,2,"2025-02-13T18:10:33.585",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973457,1739470233595,-301.197554,0.00013698,2,"2025-02-13T18:10:33.595",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973459,1739470233604,-403.497944,0.00013698,2,"2025-02-13T18:10:33.604",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973461,1739470233614,-403.497944,0.00013698,2,"2025-02-13T18:10:33.614",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973463,1739470233624,-403.497944,0.00013698,2,"2025-02-13T18:10:33.624",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973465,1739470233634,-403.497944,0.00013698,2,"2025-02-13T18:10:33.634",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973467,1739470233643,-403.497944,0.00013698,2,"2025-02-13T18:10:33.643",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973469,1739470233652,-403.497944,0.00013698,2,"2025-02-13T18:10:33.652",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973471,1739470233662,-403.497944,0.00013698,2,"2025-02-13T18:10:33.662",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973473,1739470233672,-403.497944,0.00013698,2,"2025-02-13T18:10:33.672",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973475,1739470233681,-403.497944,0.00013698,2,"2025-02-13T18:10:33.681",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973477,1739470233691,-403.497944,0.00013698,2,"2025-02-13T18:10:33.691",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973479,1739470233700,-403.497944,0.00013698,2,"2025-02-13T18:10:33.700",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973481,1739470233710,-403.497944,0.00013698,2,"2025-02-13T18:10:33.710",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973483,1739470233719,-403.497944,0.00013698,2,"2025-02-13T18:10:33.719",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973485,1739470233729,-403.497944,0.00013698,2,"2025-02-13T18:10:33.729",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973487,1739470233738,-403.497944,0.00013698,2,"2025-02-13T18:10:33.738",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973489,1739470233748,-403.497944,0.00013698,2,"2025-02-13T18:10:33.748",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973491,1739470233758,-403.497944,0.00013698,2,"2025-02-13T18:10:33.758",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973493,1739470233768,-403.497944,0.00013698,2,"2025-02-13T18:10:33.768",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973495,1739470233777,-403.497944,0.00013698,2,"2025-02-13T18:10:33.777",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973497,1739470233787,-403.497945,0.00013698,2,"2025-02-13T18:10:33.787",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973499,1739470233797,-151.0,0.00013698,2,"2025-02-13T18:10:33.797",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973501,1739470233807,-151.0,0.00013698,2,"2025-02-13T18:10:33.807",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973504,1739470233822,-151.0,0.00013698,2,"2025-02-13T18:10:33.822",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973506,1739470233831,-151.0,0.00013698,2,"2025-02-13T18:10:33.831",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973508,1739470233842,-151.0,0.00013698,2,"2025-02-13T18:10:33.842",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973510,1739470233852,-151.0,0.00013698,2,"2025-02-13T18:10:33.852",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973512,1739470233863,-276.322076,0.00013698,2,"2025-02-13T18:10:33.863",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973513,1739470233872,-151.0,0.00013698,2,"2025-02-13T18:10:33.872",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973515,1739470233882,-151.0,0.00013698,2,"2025-02-13T18:10:33.882",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973518,1739470233895,-151.0,0.00013698,2,"2025-02-13T18:10:33.895",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973520,1739470233904,-151.0,0.00013698,2,"2025-02-13T18:10:33.904",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973521,1739470233914,-277.22296877,0.00013698,2,"2025-02-13T18:10:33.914",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973523,1739470233924,-436.69453901,0.00013698,2,"2025-02-13T18:10:33.924",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973526,1739470233934,-272.659298,0.00013698,2,"2025-02-13T18:10:33.934",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973528,1739470233943,-272.659298,0.00013698,2,"2025-02-13T18:10:33.943",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973530,1739470233953,-272.659298,0.00013698,2,"2025-02-13T18:10:33.953",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973532,1739470233962,-272.659298,0.00013698,2,"2025-02-13T18:10:33.962",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973534,1739470233971,-272.659298,0.00013698,2,"2025-02-13T18:10:33.971",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973536,1739470233981,-272.659298,0.00013698,2,"2025-02-13T18:10:33.981",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973538,1739470233991,-272.659298,0.00013698,2,"2025-02-13T18:10:33.991",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973540,1739470234001,-272.659298,0.00013698,2,"2025-02-13T18:10:34.001",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973542,1739470234016,-272.659298,0.00013698,2,"2025-02-13T18:10:34.016",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973544,1739470234025,-272.659298,0.00013698,2,"2025-02-13T18:10:34.025",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973546,1739470234035,-272.659298,0.00013698,2,"2025-02-13T18:10:34.035",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973548,1739470234045,-272.659298,0.00013698,2,"2025-02-13T18:10:34.045",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973550,1739470234054,-272.659298,0.00013698,2,"2025-02-13T18:10:34.054",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973552,1739470234064,-272.659298,0.00013698,2,"2025-02-13T18:10:34.064",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973554,1739470234073,-272.659298,0.00013698,2,"2025-02-13T18:10:34.073",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973556,1739470234083,-272.659298,0.00013698,2,"2025-02-13T18:10:34.083",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973573,1739470234239,-272.659298,0.00013698,2,"2025-02-13T18:10:34.239",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973575,1739470234250,-272.659298,0.00013698,2,"2025-02-13T18:10:34.250",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973578,1739470234260,-272.659298,0.00013698,2,"2025-02-13T18:10:34.260",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973580,1739470234269,-272.659298,0.00013698,2,"2025-02-13T18:10:34.269",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973582,1739470234279,-501.1776116,0.00013698,2,"2025-02-13T18:10:34.279",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973584,1739470234289,-151.0,0.00013698,2,"2025-02-13T18:10:34.289",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973586,1739470234299,-151.0,0.00013698,2,"2025-02-13T18:10:34.299",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973587,1739470234309,-151.0,0.00013698,2,"2025-02-13T18:10:34.309",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973590,1739470234319,-151.0,0.00013698,2,"2025-02-13T18:10:34.319",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973592,1739470234329,-151.0,0.00013698,2,"2025-02-13T18:10:34.329",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973594,1739470234340,-500.0,0.00013698,2,"2025-02-13T18:10:34.340",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973596,1739470234350,-500.0,0.00013698,2,"2025-02-13T18:10:34.350",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973598,1739470234360,-151.0,0.00013698,2,"2025-02-13T18:10:34.360",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973600,1739470234370,-151.0,0.00013698,2,"2025-02-13T18:10:34.370",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973602,1739470234379,-151.0,0.00013698,2,"2025-02-13T18:10:34.379",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973603,1739470234389,-151.0,0.00013698,2,"2025-02-13T18:10:34.389",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973606,1739470234399,-151.0,0.00013698,2,"2025-02-13T18:10:34.399",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973608,1739470234409,-151.0,0.00013698,2,"2025-02-13T18:10:34.409",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973609,1739470234419,-151.0,0.00013698,2,"2025-02-13T18:10:34.419",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973611,1739470234429,-151.0,0.00013698,2,"2025-02-13T18:10:34.429",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973612,1739470234438,-151.0,0.00013698,2,"2025-02-13T18:10:34.438",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973614,1739470234447,-151.0,0.00013698,2,"2025-02-13T18:10:34.447",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973616,1739470234457,-151.0,0.00013698,2,"2025-02-13T18:10:34.457",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973618,1739470234469,-151.0,0.00013698,2,"2025-02-13T18:10:34.469",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973620,1739470234479,-151.0,0.00013698,2,"2025-02-13T18:10:34.479",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973621,1739470234489,-151.0,0.00013698,2,"2025-02-13T18:10:34.489",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973623,1739470234498,-151.0,0.00013698,2,"2025-02-13T18:10:34.498",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973625,1739470234507,-151.0,0.00013698,2,"2025-02-13T18:10:34.507",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973626,1739470234516,-151.0,0.00013698,2,"2025-02-13T18:10:34.516",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973628,1739470234526,-233.75247,0.00013698,2,"2025-02-13T18:10:34.526",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973630,1739470234536,-233.75247,0.00013698,2,"2025-02-13T18:10:34.536",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973632,1739470234546,-233.75247,0.00013698,2,"2025-02-13T18:10:34.546",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973633,1739470234556,-151.0,0.00013698,2,"2025-02-13T18:10:34.556",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973635,1739470234565,-151.0,0.00013698,2,"2025-02-13T18:10:34.565",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973637,1739470234575,-151.0,0.00013698,2,"2025-02-13T18:10:34.575",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973638,1739470234584,-233.75247,0.00013698,2,"2025-02-13T18:10:34.584",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973640,1739470234594,-233.75247,0.00013698,2,"2025-02-13T18:10:34.594",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973642,1739470234604,-233.75247,0.00013698,2,"2025-02-13T18:10:34.604",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973644,1739470234613,-151.0,0.00013698,2,"2025-02-13T18:10:34.613",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973645,1739470234622,-151.0,0.00013698,2,"2025-02-13T18:10:34.622",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973647,1739470234632,-151.0,0.00013698,2,"2025-02-13T18:10:34.632",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973649,1739470234642,-151.0,0.00013698,2,"2025-02-13T18:10:34.642",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973651,1739470234651,-151.0,0.00013698,2,"2025-02-13T18:10:34.651",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973652,1739470234660,-151.0,0.00013698,2,"2025-02-13T18:10:34.660",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973654,1739470234669,-151.0,0.00013698,2,"2025-02-13T18:10:34.669",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973656,1739470234680,-151.0,0.00013698,2,"2025-02-13T18:10:34.680",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973658,1739470234689,-151.0,0.00013698,2,"2025-02-13T18:10:34.689",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973660,1739470234699,-500.0,0.00013698,2,"2025-02-13T18:10:34.699",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973661,1739470234708,-151.0,0.00013698,2,"2025-02-13T18:10:34.708",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973663,1739470234717,-151.0,0.00013698,2,"2025-02-13T18:10:34.717",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973665,1739470234727,-151.0,0.00013698,2,"2025-02-13T18:10:34.727",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973666,1739470234737,-500.0,0.00013698,2,"2025-02-13T18:10:34.737",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973668,1739470234746,-151.0,0.00013698,2,"2025-02-13T18:10:34.746",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973670,1739470234756,-151.0,0.00013698,2,"2025-02-13T18:10:34.756",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973671,1739470234766,-151.0,0.00013698,2,"2025-02-13T18:10:34.766",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973673,1739470234775,-151.0,0.00013698,2,"2025-02-13T18:10:34.775",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973675,1739470234785,-151.0,0.00013698,2,"2025-02-13T18:10:34.785",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973677,1739470234795,-151.0,0.00013698,2,"2025-02-13T18:10:34.795",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973679,1739470234805,-500.0,0.00013698,2,"2025-02-13T18:10:34.805",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973680,1739470234816,-500.0,0.00013698,2,"2025-02-13T18:10:34.816",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973682,1739470234827,-500.0,0.00013698,2,"2025-02-13T18:10:34.827",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973684,1739470234836,-200.0,0.00013698,2,"2025-02-13T18:10:34.836",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973686,1739470234845,-500.0,0.00013698,2,"2025-02-13T18:10:34.845",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973687,1739470234854,-1127.12,0.00013698,2,"2025-02-13T18:10:34.854",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973689,1739470234865,-576.75,0.00013698,2,"2025-02-13T18:10:34.865",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973691,1739470234875,-151.0,0.00013698,2,"2025-02-13T18:10:34.875",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973693,1739470234885,-151.0,0.00013698,2,"2025-02-13T18:10:34.885",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973695,1739470234895,-266.193713,0.00013698,2,"2025-02-13T18:10:34.895",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973696,1739470234905,-500.0,0.00013698,2,"2025-02-13T18:10:34.905",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973698,1739470234916,-503.8798412,0.00013698,2,"2025-02-13T18:10:34.916",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973700,1739470234927,-255.45921183,0.00013698,2,"2025-02-13T18:10:34.927",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973702,1739470234937,-500.0,0.00013698,2,"2025-02-13T18:10:34.937",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973704,1739470234947,-500.0,0.00013698,2,"2025-02-13T18:10:34.947",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973705,1739470234957,-500.0,0.00013698,2,"2025-02-13T18:10:34.957",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973707,1739470234968,-500.0,0.00013698,2,"2025-02-13T18:10:34.968",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973709,1739470234978,-500.0,0.00013698,2,"2025-02-13T18:10:34.978",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973711,1739470234988,-500.0,0.00013698,2,"2025-02-13T18:10:34.988",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973713,1739470235001,-500.0,0.00013698,2,"2025-02-13T18:10:35.001",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973715,1739470235011,-593.06856438,0.00013698,2,"2025-02-13T18:10:35.011",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973716,1739470235022,-500.0,0.00013698,2,"2025-02-13T18:10:35.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973718,1739470235032,-500.0,0.00013698,2,"2025-02-13T18:10:35.032",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973720,1739470235041,-152.244742,0.00013698,2,"2025-02-13T18:10:35.041",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973722,1739470235051,-500.0,0.00013698,2,"2025-02-13T18:10:35.051",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973724,1739470235060,-500.0,0.00013698,2,"2025-02-13T18:10:35.060",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973725,1739470235070,-500.0,0.00013698,2,"2025-02-13T18:10:35.070",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973727,1739470235080,-500.0,0.00013698,2,"2025-02-13T18:10:35.080",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973729,1739470235089,-151.0,0.00013698,2,"2025-02-13T18:10:35.089",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973731,1739470235099,-151.0,0.00013698,2,"2025-02-13T18:10:35.099",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973733,1739470235109,-1460.73,0.00013698,2,"2025-02-13T18:10:35.109",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973734,1739470235118,-151.0,0.00013698,2,"2025-02-13T18:10:35.118",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973736,1739470235127,-500.0,0.00013698,2,"2025-02-13T18:10:35.127",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973738,1739470235136,-497.90085049,0.00013698,2,"2025-02-13T18:10:35.136",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973743,1739470235181,-462.5314175,0.00013698,2,"2025-02-13T18:10:35.181",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973749,1739470235236,-263.88773201,0.00013698,2,"2025-02-13T18:10:35.236",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973750,1739470235246,-500.0,0.00013698,2,"2025-02-13T18:10:35.246",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973752,1739470235257,-1156.74,0.00013698,2,"2025-02-13T18:10:35.257",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973754,1739470235267,-651.17,0.00013698,2,"2025-02-13T18:10:35.267",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973756,1739470235277,-500.0,0.00013698,2,"2025-02-13T18:10:35.277",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973758,1739470235286,-500.0,0.00013698,2,"2025-02-13T18:10:35.286",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973760,1739470235296,-500.0,0.00013698,2,"2025-02-13T18:10:35.296",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973762,1739470235306,-500.0,0.00013698,2,"2025-02-13T18:10:35.306",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973763,1739470235316,-500.0,0.00013698,2,"2025-02-13T18:10:35.316",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973765,1739470235325,-500.0,0.00013698,2,"2025-02-13T18:10:35.325",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973767,1739470235335,-804.94,0.00013698,2,"2025-02-13T18:10:35.335",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973769,1739470235344,-500.0,0.00013698,2,"2025-02-13T18:10:35.344",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973771,1739470235354,-1514.51,0.00013698,2,"2025-02-13T18:10:35.354",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973772,1739470235363,-151.0,0.00013698,2,"2025-02-13T18:10:35.363",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973774,1739470235372,-500.0,0.00013698,2,"2025-02-13T18:10:35.372",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973776,1739470235384,-164.297896,0.00013698,2,"2025-02-13T18:10:35.384",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973778,1739470235393,-500.0,0.00013698,2,"2025-02-13T18:10:35.393",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973780,1739470235403,-151.0,0.00013698,2,"2025-02-13T18:10:35.403",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973782,1739470235413,-508.60816115,0.00013698,2,"2025-02-13T18:10:35.413",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973783,1739470235423,-151.0,0.00013698,2,"2025-02-13T18:10:35.423",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973785,1739470235433,-151.0,0.00013698,2,"2025-02-13T18:10:35.433",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973787,1739470235443,-500.0,0.00013698,2,"2025-02-13T18:10:35.443",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973789,1739470235452,-500.0,0.00013698,2,"2025-02-13T18:10:35.452",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973791,1739470235462,-708.33,0.00013698,2,"2025-02-13T18:10:35.462",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973793,1739470235472,-500.0,0.00013698,2,"2025-02-13T18:10:35.472",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973794,1739470235481,-1215.61,0.00013698,2,"2025-02-13T18:10:35.481",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973796,1739470235491,-500.0,0.00013698,2,"2025-02-13T18:10:35.491",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973798,1739470235501,-500.0,0.00013698,2,"2025-02-13T18:10:35.501",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973800,1739470235510,-982.56,0.00013698,2,"2025-02-13T18:10:35.510",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973802,1739470235519,-500.0,0.00013698,2,"2025-02-13T18:10:35.519",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973804,1739470235529,-500.0,0.00013698,2,"2025-02-13T18:10:35.529",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973805,1739470235538,-958.94,0.00013698,2,"2025-02-13T18:10:35.538",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973807,1739470235547,-500.0,0.00013698,2,"2025-02-13T18:10:35.547",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973809,1739470235557,-774.04,0.00013698,2,"2025-02-13T18:10:35.557",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973811,1739470235566,-500.0,0.00013698,2,"2025-02-13T18:10:35.566",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973813,1739470235575,-581.38,0.00013698,2,"2025-02-13T18:10:35.575",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973815,1739470235586,-500.0,0.00013698,2,"2025-02-13T18:10:35.586",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973816,1739470235596,-500.0,0.00013698,2,"2025-02-13T18:10:35.596",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973818,1739470235605,-500.0,0.00013698,2,"2025-02-13T18:10:35.605",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973820,1739470235614,-151.0,0.00013698,2,"2025-02-13T18:10:35.614",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973822,1739470235623,-151.0,0.00013698,2,"2025-02-13T18:10:35.623",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973824,1739470235633,-959.96,0.00013698,2,"2025-02-13T18:10:35.633",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973825,1739470235642,-500.0,0.00013698,2,"2025-02-13T18:10:35.642",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973827,1739470235651,-575.11,0.00013698,2,"2025-02-13T18:10:35.651",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973829,1739470235660,-500.0,0.00013698,2,"2025-02-13T18:10:35.660",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973831,1739470235672,-500.0,0.00013698,2,"2025-02-13T18:10:35.672",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973833,1739470235683,-683.62,0.00013698,2,"2025-02-13T18:10:35.683",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973835,1739470235692,-500.0,0.00013698,2,"2025-02-13T18:10:35.692",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973836,1739470235702,-1279.59,0.00013698,2,"2025-02-13T18:10:35.702",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973838,1739470235713,-505.9363508,0.00013698,2,"2025-02-13T18:10:35.713",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973840,1739470235722,-500.0,0.00013698,2,"2025-02-13T18:10:35.722",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973842,1739470235731,-607.20885459,0.00013698,2,"2025-02-13T18:10:35.731",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973844,1739470235740,-500.0,0.00013698,2,"2025-02-13T18:10:35.740",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973846,1739470235749,-504.18718648,0.00013698,2,"2025-02-13T18:10:35.749",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973847,1739470235759,-801.38,0.00013698,2,"2025-02-13T18:10:35.759",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973849,1739470235768,-1383.75,0.00013698,2,"2025-02-13T18:10:35.768",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973851,1739470235777,-1381.78,0.00013698,2,"2025-02-13T18:10:35.777",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973853,1739470235787,-500.0,0.00013698,2,"2025-02-13T18:10:35.787",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973855,1739470235796,-500.0,0.00013698,2,"2025-02-13T18:10:35.796",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973857,1739470235805,-927.26,0.00013698,2,"2025-02-13T18:10:35.805",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973859,1739470235815,-500.0,0.00013698,2,"2025-02-13T18:10:35.815",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973861,1739470235828,-917.54,0.00013698,2,"2025-02-13T18:10:35.828",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973862,1739470235836,-785.53,0.00013698,2,"2025-02-13T18:10:35.836",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973863,1739470235845,-500.0,0.00013698,2,"2025-02-13T18:10:35.845",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973864,1739470235855,-151.0,0.00013698,2,"2025-02-13T18:10:35.855",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973865,1739470235865,-151.0,0.00013698,2,"2025-02-13T18:10:35.865",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973866,1739470235874,-617.68,0.00013698,2,"2025-02-13T18:10:35.874",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973867,1739470235883,-500.0,0.00013698,2,"2025-02-13T18:10:35.883",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973868,1739470235893,-151.0,0.00013698,2,"2025-02-13T18:10:35.893",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973869,1739470235902,-512.48115227,0.00013698,2,"2025-02-13T18:10:35.902",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973870,1739470235912,-500.0,0.00013698,2,"2025-02-13T18:10:35.912",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973871,1739470235921,-500.0,0.00013698,2,"2025-02-13T18:10:35.921",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973872,1739470235931,-500.0,0.00013698,2,"2025-02-13T18:10:35.931",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973873,1739470235940,-500.0,0.00013698,2,"2025-02-13T18:10:35.940",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973874,1739470235949,-959.38,0.00013698,2,"2025-02-13T18:10:35.949",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973875,1739470235958,-500.0,0.00013698,2,"2025-02-13T18:10:35.958",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973876,1739470235966,-500.0,0.00013698,2,"2025-02-13T18:10:35.966",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973877,1739470235975,-500.0,0.00013698,2,"2025-02-13T18:10:35.975",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973878,1739470235985,-621.23293064,0.00013698,2,"2025-02-13T18:10:35.985",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973879,1739470235994,-500.0,0.00013698,2,"2025-02-13T18:10:35.994",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973880,1739470236003,-500.0,0.00013698,2,"2025-02-13T18:10:36.003",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973882,1739470236014,-500.0,0.00013698,2,"2025-02-13T18:10:36.014",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973883,1739470236023,-500.0,0.00013698,2,"2025-02-13T18:10:36.023",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973885,1739470236032,-500.0,0.00013698,2,"2025-02-13T18:10:36.032",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973887,1739470236041,-500.0,0.00013698,2,"2025-02-13T18:10:36.041",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973889,1739470236051,-500.0,0.00013698,2,"2025-02-13T18:10:36.051",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973891,1739470236060,-594.366065,0.00013698,2,"2025-02-13T18:10:36.060",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973893,1739470236070,-500.0,0.00013698,2,"2025-02-13T18:10:36.070",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973895,1739470236080,-505.0800314,0.00013698,2,"2025-02-13T18:10:36.080",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973897,1739470236089,-1487.05,0.00013698,2,"2025-02-13T18:10:36.089",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973899,1739470236098,-500.0,0.00013698,2,"2025-02-13T18:10:36.098",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973901,1739470236107,-486.81666558,0.00013698,2,"2025-02-13T18:10:36.107",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973903,1739470236117,-500.0,0.00013698,2,"2025-02-13T18:10:36.117",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973905,1739470236126,-500.0,0.00013698,2,"2025-02-13T18:10:36.126",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973907,1739470236135,-500.0,0.00013698,2,"2025-02-13T18:10:36.135",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973909,1739470236144,-500.0,0.00013698,2,"2025-02-13T18:10:36.144",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973911,1739470236154,-1001.49,0.00013698,2,"2025-02-13T18:10:36.154",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973913,1739470236163,-1404.0,0.00013698,2,"2025-02-13T18:10:36.163",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973915,1739470236174,-500.0,0.00013698,2,"2025-02-13T18:10:36.174",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973917,1739470236184,-500.0,0.00013698,2,"2025-02-13T18:10:36.184",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973919,1739470236193,-518.72,0.00013698,2,"2025-02-13T18:10:36.193",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973921,1739470236203,-500.0,0.00013698,2,"2025-02-13T18:10:36.203",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973923,1739470236212,-500.0,0.00013698,2,"2025-02-13T18:10:36.212",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973925,1739470236221,-500.0,0.00013698,2,"2025-02-13T18:10:36.221",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973927,1739470236230,-500.0,0.00013698,2,"2025-02-13T18:10:36.230",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973929,1739470236240,-500.0,0.00013698,2,"2025-02-13T18:10:36.240",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973931,1739470236249,-500.0,0.00013698,2,"2025-02-13T18:10:36.249",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973933,1739470236259,-500.0,0.00013698,2,"2025-02-13T18:10:36.259",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973935,1739470236268,-500.0,0.00013698,2,"2025-02-13T18:10:36.268",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973937,1739470236277,-500.0,0.00013698,2,"2025-02-13T18:10:36.277",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973939,1739470236286,-500.0,0.00013698,2,"2025-02-13T18:10:36.286",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973941,1739470236296,-500.0,0.00013698,2,"2025-02-13T18:10:36.296",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973943,1739470236305,-500.0,0.00013698,2,"2025-02-13T18:10:36.305",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973945,1739470236318,-500.0,0.00013698,2,"2025-02-13T18:10:36.318",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973947,1739470236327,-500.0,0.00013698,2,"2025-02-13T18:10:36.327",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973949,1739470236337,-500.0,0.00013698,2,"2025-02-13T18:10:36.337",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973951,1739470236346,-1685.42,0.00013698,2,"2025-02-13T18:10:36.346",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973953,1739470236356,-500.0,0.00013698,2,"2025-02-13T18:10:36.356",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973955,1739470236366,-500.0,0.00013698,2,"2025-02-13T18:10:36.366",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973957,1739470236376,-500.0,0.00013698,2,"2025-02-13T18:10:36.376",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973959,1739470236385,-372.98651735,0.00013698,2,"2025-02-13T18:10:36.385",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973961,1739470236394,-637.97,0.00013698,2,"2025-02-13T18:10:36.394",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973963,1739470236403,-631.78327099,0.00013698,2,"2025-02-13T18:10:36.403",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973965,1739470236413,-888.45,0.00013698,2,"2025-02-13T18:10:36.413",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973967,1739470236422,-254.286352,0.00013698,2,"2025-02-13T18:10:36.422",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973969,1739470236432,-254.286352,0.00013698,2,"2025-02-13T18:10:36.432",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973971,1739470236441,-254.286352,0.00013698,2,"2025-02-13T18:10:36.441",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973973,1739470236451,-500.0,0.00013698,2,"2025-02-13T18:10:36.451",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973975,1739470236460,-254.286352,0.00013698,2,"2025-02-13T18:10:36.460",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973977,1739470236469,-254.286352,0.00013698,2,"2025-02-13T18:10:36.469",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973993,1739470236621,-254.286352,0.00013698,2,"2025-02-13T18:10:36.621",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973995,1739470236631,-500.0,0.00013698,2,"2025-02-13T18:10:36.631",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973997,1739470236640,-500.0,0.00013698,2,"2025-02-13T18:10:36.640",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352973999,1739470236649,-1756.7,0.00013698,2,"2025-02-13T18:10:36.649",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974001,1739470236659,-500.0,0.00013698,2,"2025-02-13T18:10:36.659",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974003,1739470236669,-3710.96,0.00013698,2,"2025-02-13T18:10:36.669",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974005,1739470236680,-621.57,0.00013698,2,"2025-02-13T18:10:36.680",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974008,1739470236689,-500.0,0.00013698,2,"2025-02-13T18:10:36.689",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974010,1739470236699,-547.91,0.00013698,2,"2025-02-13T18:10:36.699",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974012,1739470236708,-2131.02,0.00013698,2,"2025-02-13T18:10:36.708",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974014,1739470236717,-500.0,0.00013698,2,"2025-02-13T18:10:36.717",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974016,1739470236727,-1549.17,0.00013698,2,"2025-02-13T18:10:36.727",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974018,1739470236737,-500.0,0.00013698,2,"2025-02-13T18:10:36.737",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974020,1739470236746,-823.11,0.00013698,2,"2025-02-13T18:10:36.746",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974022,1739470236756,-500.0,0.00013698,2,"2025-02-13T18:10:36.756",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974024,1739470236766,-500.0,0.00013698,2,"2025-02-13T18:10:36.766",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974026,1739470236775,-153.4736478,0.00013698,2,"2025-02-13T18:10:36.775",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974028,1739470236784,-500.0,0.00013698,2,"2025-02-13T18:10:36.784",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974030,1739470236794,-1161.07,0.00013698,2,"2025-02-13T18:10:36.794",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974032,1739470236803,-1005.4,0.00013698,2,"2025-02-13T18:10:36.803",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974034,1739470236814,-671.24,0.00013698,2,"2025-02-13T18:10:36.814",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974036,1739470236826,-2244.64,0.00013698,2,"2025-02-13T18:10:36.826",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974038,1739470236836,-500.0,0.00013698,2,"2025-02-13T18:10:36.836",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974040,1739470236846,-329.79296731,0.00013698,2,"2025-02-13T18:10:36.846",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974042,1739470236856,-500.0,0.00013698,2,"2025-02-13T18:10:36.856",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974044,1739470236865,-1114.31,0.00013698,2,"2025-02-13T18:10:36.865",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974046,1739470236875,-511.7267196,0.00013698,2,"2025-02-13T18:10:36.875",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974048,1739470236884,-500.0,0.00013698,2,"2025-02-13T18:10:36.884",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974050,1739470236895,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.895",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974052,1739470236904,-500.0,0.00013698,2,"2025-02-13T18:10:36.904",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974054,1739470236914,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.914",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974056,1739470236923,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.923",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974058,1739470236935,-392.04457854,0.00013698,2,"2025-02-13T18:10:36.935",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974060,1739470236944,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.944",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974062,1739470236954,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.954",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974064,1739470236965,-500.0,0.00013698,2,"2025-02-13T18:10:36.965",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974066,1739470236975,-2980.911846,0.00013698,2,"2025-02-13T18:10:36.975",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974068,1739470236984,-1627.66,0.00013698,2,"2025-02-13T18:10:36.984",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974070,1739470236994,-500.0,0.00013698,2,"2025-02-13T18:10:36.994",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974072,1739470237003,-500.0,0.00013698,2,"2025-02-13T18:10:37.003",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974074,1739470237012,-151.0,0.00013698,2,"2025-02-13T18:10:37.012",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974076,1739470237022,-151.0,0.00013698,2,"2025-02-13T18:10:37.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974078,1739470237031,-577.45,0.00013698,2,"2025-02-13T18:10:37.031",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974080,1739470237041,-151.0,0.00013698,2,"2025-02-13T18:10:37.041",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974082,1739470237051,-500.0,0.00013698,2,"2025-02-13T18:10:37.051",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974084,1739470237060,-151.0,0.00013698,2,"2025-02-13T18:10:37.060",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974086,1739470237070,-151.0,0.00013698,2,"2025-02-13T18:10:37.070",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974088,1739470237080,-151.0,0.00013698,2,"2025-02-13T18:10:37.080",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974090,1739470237089,-503.04734901,0.00013698,2,"2025-02-13T18:10:37.089",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974092,1739470237099,-500.0,0.00013698,2,"2025-02-13T18:10:37.099",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974094,1739470237108,-500.0,0.00013698,2,"2025-02-13T18:10:37.108",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974096,1739470237117,-990.76,0.00013698,2,"2025-02-13T18:10:37.117",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974098,1739470237127,-500.0,0.00013698,2,"2025-02-13T18:10:37.127",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974100,1739470237136,-500.0,0.00013698,2,"2025-02-13T18:10:37.136",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974102,1739470237145,-500.0,0.00013698,2,"2025-02-13T18:10:37.145",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974104,1739470237154,-500.0,0.00013698,2,"2025-02-13T18:10:37.154",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974106,1739470237164,-500.0,0.00013698,2,"2025-02-13T18:10:37.164",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974107,1739470237173,-500.0,0.00013698,2,"2025-02-13T18:10:37.173",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974110,1739470237184,-500.0,0.00013698,2,"2025-02-13T18:10:37.184",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974112,1739470237195,-542.09,0.00013698,2,"2025-02-13T18:10:37.195",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974114,1739470237205,-844.89,0.00013698,2,"2025-02-13T18:10:37.205",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974116,1739470237215,-500.0,0.00013698,2,"2025-02-13T18:10:37.215",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974119,1739470237224,-500.0,0.00013698,2,"2025-02-13T18:10:37.224",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974123,1739470237235,-500.0,0.00013698,2,"2025-02-13T18:10:37.235",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974125,1739470237244,-500.0,0.00013698,2,"2025-02-13T18:10:37.244",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974127,1739470237253,-500.0,0.00013698,2,"2025-02-13T18:10:37.253",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974129,1739470237263,-500.0,0.00013698,2,"2025-02-13T18:10:37.263",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974131,1739470237273,-500.0,0.00013698,2,"2025-02-13T18:10:37.273",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974134,1739470237282,-500.0,0.00013698,2,"2025-02-13T18:10:37.282",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974137,1739470237291,-500.0,0.00013698,2,"2025-02-13T18:10:37.291",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974140,1739470237301,-500.0,0.00013698,2,"2025-02-13T18:10:37.301",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974143,1739470237310,-1775.87,0.00013698,2,"2025-02-13T18:10:37.310",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974146,1739470237319,-500.0,0.00013698,2,"2025-02-13T18:10:37.319",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974149,1739470237329,-500.0,0.00013698,2,"2025-02-13T18:10:37.329",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974154,1739470237340,-896.87,0.00013698,2,"2025-02-13T18:10:37.340",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974157,1739470237351,-500.0,0.00013698,2,"2025-02-13T18:10:37.351",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974159,1739470237360,-500.0,0.00013698,2,"2025-02-13T18:10:37.360",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974161,1739470237370,-500.0,0.00013698,2,"2025-02-13T18:10:37.370",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974163,1739470237380,-500.0,0.00013698,2,"2025-02-13T18:10:37.380",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974165,1739470237391,-500.0,0.00013698,2,"2025-02-13T18:10:37.391",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974167,1739470237400,-500.0,0.00013698,2,"2025-02-13T18:10:37.400",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974169,1739470237409,-500.0,0.00013698,2,"2025-02-13T18:10:37.409",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974171,1739470237418,-500.0,0.00013698,2,"2025-02-13T18:10:37.418",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974173,1739470237428,-500.0,0.00013698,2,"2025-02-13T18:10:37.428",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974175,1739470237437,-500.0,0.00013698,2,"2025-02-13T18:10:37.437",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974177,1739470237447,-500.0,0.00013698,2,"2025-02-13T18:10:37.447",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974179,1739470237456,-500.0,0.00013698,2,"2025-02-13T18:10:37.456",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974181,1739470237466,-795.66,0.00013698,2,"2025-02-13T18:10:37.466",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974183,1739470237476,-3136.22,0.00013698,2,"2025-02-13T18:10:37.476",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974185,1739470237486,-500.0,0.00013698,2,"2025-02-13T18:10:37.486",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974187,1739470237496,-156.582562,0.00013698,2,"2025-02-13T18:10:37.496",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974189,1739470237505,-156.582562,0.00013698,2,"2025-02-13T18:10:37.505",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974191,1739470237515,-156.582562,0.00013698,2,"2025-02-13T18:10:37.515",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974193,1739470237524,-500.0,0.00013698,2,"2025-02-13T18:10:37.524",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974195,1739470237535,-500.0,0.00013698,2,"2025-02-13T18:10:37.535",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974197,1739470237544,-710.54,0.00013698,2,"2025-02-13T18:10:37.544",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974199,1739470237553,-500.0,0.00013698,2,"2025-02-13T18:10:37.553",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974201,1739470237563,-500.0,0.00013698,2,"2025-02-13T18:10:37.563",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974203,1739470237572,-797.53,0.00013698,2,"2025-02-13T18:10:37.572",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974205,1739470237581,-1016.75,0.00013698,2,"2025-02-13T18:10:37.581",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974207,1739470237591,-749.77,0.00013698,2,"2025-02-13T18:10:37.591",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974209,1739470237600,-571.05531489,0.00013698,2,"2025-02-13T18:10:37.600",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974211,1739470237610,-500.0,0.00013698,2,"2025-02-13T18:10:37.610",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974213,1739470237619,-500.0,0.00013698,2,"2025-02-13T18:10:37.619",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974215,1739470237628,-151.0,0.00013698,2,"2025-02-13T18:10:37.628",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974216,1739470237638,-267.75291448,0.00013698,2,"2025-02-13T18:10:37.638",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974219,1739470237647,-500.0,0.00013698,2,"2025-02-13T18:10:37.647",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974220,1739470237657,-781.12,0.00013698,2,"2025-02-13T18:10:37.657",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974222,1739470237666,-500.0,0.00013698,2,"2025-02-13T18:10:37.666",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974224,1739470237676,-668.24,0.00013698,2,"2025-02-13T18:10:37.676",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974227,1739470237687,-815.71,0.00013698,2,"2025-02-13T18:10:37.687",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974228,1739470237696,-1527.28,0.00013698,2,"2025-02-13T18:10:37.696",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974230,1739470237706,-505.86641007,0.00013698,2,"2025-02-13T18:10:37.706",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974233,1739470237716,-667.19,0.00013698,2,"2025-02-13T18:10:37.716",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974236,1739470237725,-1039.22,0.00013698,2,"2025-02-13T18:10:37.725",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974239,1739470237735,-500.0,0.00013698,2,"2025-02-13T18:10:37.735",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974242,1739470237744,-1824.8,0.00013698,2,"2025-02-13T18:10:37.744",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974245,1739470237753,-500.0,0.00013698,2,"2025-02-13T18:10:37.753",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974247,1739470237762,-500.0,0.00013698,2,"2025-02-13T18:10:37.762",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974249,1739470237771,-1468.98,0.00013698,2,"2025-02-13T18:10:37.771",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974250,1739470237781,-500.0,0.00013698,2,"2025-02-13T18:10:37.781",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974252,1739470237790,-500.0,0.00013698,2,"2025-02-13T18:10:37.790",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974254,1739470237801,-500.0,0.00013698,2,"2025-02-13T18:10:37.801",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974256,1739470237812,-762.2,0.00013698,2,"2025-02-13T18:10:37.812",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974259,1739470237824,-522.88071928,0.00013698,2,"2025-02-13T18:10:37.824",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974261,1739470237834,-500.0,0.00013698,2,"2025-02-13T18:10:37.834",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974263,1739470237843,-537.06924038,0.00013698,2,"2025-02-13T18:10:37.843",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974265,1739470237853,-500.0,0.00013698,2,"2025-02-13T18:10:37.853",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974267,1739470237863,-529.7,0.00013698,2,"2025-02-13T18:10:37.863",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974268,1739470237872,-500.0,0.00013698,2,"2025-02-13T18:10:37.872",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974271,1739470237881,-500.0,0.00013698,2,"2025-02-13T18:10:37.881",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974272,1739470237893,-500.0,0.00013698,2,"2025-02-13T18:10:37.893",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974275,1739470237902,-500.0,0.00013698,2,"2025-02-13T18:10:37.902",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974277,1739470237912,-500.0,0.00013698,2,"2025-02-13T18:10:37.912",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974278,1739470237921,-1694.68,0.00013698,2,"2025-02-13T18:10:37.921",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974281,1739470237931,-500.0,0.00013698,2,"2025-02-13T18:10:37.931",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974283,1739470237941,-2801.89,0.00013698,2,"2025-02-13T18:10:37.941",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974285,1739470237951,-503.20894019,0.00013698,2,"2025-02-13T18:10:37.951",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974286,1739470237961,-500.0,0.00013698,2,"2025-02-13T18:10:37.961",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974289,1739470237970,-500.0,0.00013698,2,"2025-02-13T18:10:37.970",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974291,1739470237980,-714.16,0.00013698,2,"2025-02-13T18:10:37.980",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974293,1739470237990,-500.0,0.00013698,2,"2025-02-13T18:10:37.990",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974295,1739470237999,-1753.59,0.00013698,2,"2025-02-13T18:10:37.999",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974296,1739470238009,-2147.87,0.00013698,2,"2025-02-13T18:10:38.009",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974298,1739470238018,-500.0,0.00013698,2,"2025-02-13T18:10:38.018",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974300,1739470238027,-500.0,0.00013698,2,"2025-02-13T18:10:38.027",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974303,1739470238038,-1379.58,0.00013698,2,"2025-02-13T18:10:38.038",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974305,1739470238047,-500.0,0.00013698,2,"2025-02-13T18:10:38.047",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974307,1739470238056,-1853.23,0.00013698,2,"2025-02-13T18:10:38.056",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974309,1739470238066,-500.0,0.00013698,2,"2025-02-13T18:10:38.066",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974310,1739470238075,-500.0,0.00013698,2,"2025-02-13T18:10:38.075",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974312,1739470238084,-500.0,0.00013698,2,"2025-02-13T18:10:38.084",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974314,1739470238094,-545.25,0.00013698,2,"2025-02-13T18:10:38.094",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974316,1739470238104,-2286.01,0.00013698,2,"2025-02-13T18:10:38.104",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974318,1739470238113,-500.0,0.00013698,2,"2025-02-13T18:10:38.113",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974320,1739470238123,-1065.8,0.00013698,2,"2025-02-13T18:10:38.123",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974322,1739470238132,-500.0,0.00013698,2,"2025-02-13T18:10:38.132",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974324,1739470238142,-500.0,0.00013698,2,"2025-02-13T18:10:38.142",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974326,1739470238152,-500.0,0.00013698,2,"2025-02-13T18:10:38.152",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974328,1739470238162,-500.0,0.00013698,2,"2025-02-13T18:10:38.162",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974330,1739470238172,-500.0,0.00013698,2,"2025-02-13T18:10:38.172",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974332,1739470238181,-910.13,0.00013698,2,"2025-02-13T18:10:38.181",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974334,1739470238191,-1422.34,0.00013698,2,"2025-02-13T18:10:38.191",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974336,1739470238200,-1915.71,0.00013698,2,"2025-02-13T18:10:38.200",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974338,1739470238210,-500.0,0.00013698,2,"2025-02-13T18:10:38.210",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974340,1739470238219,-500.0,0.00013698,2,"2025-02-13T18:10:38.219",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974342,1739470238228,-500.36825461,0.00013698,2,"2025-02-13T18:10:38.228",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974344,1739470238238,-606.09661134,0.00013698,2,"2025-02-13T18:10:38.238",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974346,1739470238247,-507.7,0.00013698,2,"2025-02-13T18:10:38.247",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974348,1739470238256,-500.0,0.00013698,2,"2025-02-13T18:10:38.256",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974350,1739470238266,-520.84371153,0.00013698,2,"2025-02-13T18:10:38.266",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974352,1739470238275,-500.0,0.00013698,2,"2025-02-13T18:10:38.275",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974354,1739470238285,-515.584086,0.00013698,2,"2025-02-13T18:10:38.285",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974356,1739470238294,-515.584086,0.00013698,2,"2025-02-13T18:10:38.294",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974358,1739470238303,-500.0,0.00013698,2,"2025-02-13T18:10:38.303",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974360,1739470238313,-515.584086,0.00013698,2,"2025-02-13T18:10:38.313",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974362,1739470238323,-500.0,0.00013698,2,"2025-02-13T18:10:38.323",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974364,1739470238332,-3101.66,0.00013698,2,"2025-02-13T18:10:38.332",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974366,1739470238341,-2317.78,0.00013698,2,"2025-02-13T18:10:38.341",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974368,1739470238351,-500.0,0.00013698,2,"2025-02-13T18:10:38.351",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974370,1739470238360,-515.584086,0.00013698,2,"2025-02-13T18:10:38.360",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974372,1739470238370,-515.584086,0.00013698,2,"2025-02-13T18:10:38.370",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974374,1739470238379,-1837.43,0.00013698,2,"2025-02-13T18:10:38.379",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974376,1739470238389,-515.584086,0.00013698,2,"2025-02-13T18:10:38.389",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974378,1739470238399,-500.0,0.00013698,2,"2025-02-13T18:10:38.399",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974380,1739470238409,-2267.77,0.00013698,2,"2025-02-13T18:10:38.409",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974382,1739470238418,-500.0,0.00013698,2,"2025-02-13T18:10:38.418",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974384,1739470238427,-504.47868631,0.00013698,2,"2025-02-13T18:10:38.427",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974386,1739470238438,-500.0,0.00013698,2,"2025-02-13T18:10:38.438",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974388,1739470238448,-500.0,0.00013698,2,"2025-02-13T18:10:38.448",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974390,1739470238457,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.457",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974391,1739470238466,-500.0,0.00013698,2,"2025-02-13T18:10:38.466",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974393,1739470238476,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.476",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974396,1739470238486,-1896.31,0.00013698,2,"2025-02-13T18:10:38.486",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974398,1739470238495,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.495",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974400,1739470238506,-500.0,0.00013698,2,"2025-02-13T18:10:38.506",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974402,1739470238516,-1686.5,0.00013698,2,"2025-02-13T18:10:38.516",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974403,1739470238526,-151.0,0.00013698,2,"2025-02-13T18:10:38.526",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974405,1739470238535,-151.0,0.00013698,2,"2025-02-13T18:10:38.535",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974407,1739470238545,-151.0,0.00013698,2,"2025-02-13T18:10:38.545",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974409,1739470238555,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.555",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974412,1739470238564,-652.77,0.00013698,2,"2025-02-13T18:10:38.564",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974413,1739470238574,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.574",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974415,1739470238583,-1669.45,0.00013698,2,"2025-02-13T18:10:38.583",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974418,1739470238593,-1659.253781,0.00013698,2,"2025-02-13T18:10:38.593",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974420,1739470238603,-510.14798419,0.00013698,2,"2025-02-13T18:10:38.603",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974421,1739470238612,-500.0,0.00013698,2,"2025-02-13T18:10:38.612",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974424,1739470238622,-500.0,0.00013698,2,"2025-02-13T18:10:38.622",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974425,1739470238631,-1466.25,0.00013698,2,"2025-02-13T18:10:38.631",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974428,1739470238641,-500.0,0.00013698,2,"2025-02-13T18:10:38.641",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974429,1739470238650,-2171.84,0.00013698,2,"2025-02-13T18:10:38.650",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974431,1739470238659,-500.0,0.00013698,2,"2025-02-13T18:10:38.659",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974433,1739470238669,-500.0,0.00013698,2,"2025-02-13T18:10:38.669",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974436,1739470238679,-500.0,0.00013698,2,"2025-02-13T18:10:38.679",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974437,1739470238688,-500.0,0.00013698,2,"2025-02-13T18:10:38.688",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974453,1739470238833,-500.0,0.00013698,2,"2025-02-13T18:10:38.833",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974455,1739470238843,-1418.33,0.00013698,2,"2025-02-13T18:10:38.843",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974457,1739470238852,-1059.13,0.00013698,2,"2025-02-13T18:10:38.852",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974459,1739470238862,-500.0,0.00013698,2,"2025-02-13T18:10:38.862",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974461,1739470238871,-500.0,0.00013698,2,"2025-02-13T18:10:38.871",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974463,1739470238881,-2692.39,0.00013698,2,"2025-02-13T18:10:38.881",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974465,1739470238890,-500.0,0.00013698,2,"2025-02-13T18:10:38.890",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974467,1739470238900,-2042.46,0.00013698,2,"2025-02-13T18:10:38.900",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974469,1739470238909,-1533.0,0.00013698,2,"2025-02-13T18:10:38.909",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974471,1739470238918,-500.0,0.00013698,2,"2025-02-13T18:10:38.918",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974473,1739470238927,-500.0,0.00013698,2,"2025-02-13T18:10:38.927",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974475,1739470238937,-500.0,0.00013698,2,"2025-02-13T18:10:38.937",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974477,1739470238947,-1333.18,0.00013698,2,"2025-02-13T18:10:38.947",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974479,1739470238956,-1085.98,0.00013698,2,"2025-02-13T18:10:38.956",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974481,1739470238965,-500.0,0.00013698,2,"2025-02-13T18:10:38.965",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974483,1739470238975,-500.0,0.00013698,2,"2025-02-13T18:10:38.975",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974485,1739470238984,-500.0,0.00013698,2,"2025-02-13T18:10:38.984",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974487,1739470238994,-500.0,0.00013698,2,"2025-02-13T18:10:38.994",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974489,1739470239003,-1011.62,0.00013698,2,"2025-02-13T18:10:39.003",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974491,1739470239012,-500.0,0.00013698,2,"2025-02-13T18:10:39.012",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974493,1739470239021,-500.0,0.00013698,2,"2025-02-13T18:10:39.021",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974495,1739470239031,-319.50317279,0.00013698,2,"2025-02-13T18:10:39.031",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974497,1739470239040,-608.64,0.00013698,2,"2025-02-13T18:10:39.040",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974499,1739470239049,-500.0,0.00013698,2,"2025-02-13T18:10:39.049",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974501,1739470239059,-2800.01,0.00013698,2,"2025-02-13T18:10:39.059",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974503,1739470239068,-500.0,0.00013698,2,"2025-02-13T18:10:39.068",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974505,1739470239077,-500.0,0.00013698,7,"2025-02-13T18:10:39.077",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974507,1739470239087,-763.67,0.00013698,2,"2025-02-13T18:10:39.087",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974509,1739470239096,-500.0,0.00013698,2,"2025-02-13T18:10:39.096",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974511,1739470239105,-846.41,0.00013698,2,"2025-02-13T18:10:39.105",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974512,1739470239115,-505.32338928,0.00013698,2,"2025-02-13T18:10:39.115",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974513,1739470239124,-497.00472466,0.00013698,2,"2025-02-13T18:10:39.124",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974514,1739470239133,-1414.93,0.00013698,2,"2025-02-13T18:10:39.133",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974515,1739470239142,-500.0,0.00013698,2,"2025-02-13T18:10:39.142",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974516,1739470239152,-500.0,0.00013698,2,"2025-02-13T18:10:39.152",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974517,1739470239161,-500.0,0.00013698,2,"2025-02-13T18:10:39.161",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974518,1739470239170,-255.436521,0.00013698,2,"2025-02-13T18:10:39.170",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974519,1739470239181,-255.436521,0.00013698,2,"2025-02-13T18:10:39.181",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974520,1739470239190,-505.59214003,0.00013698,2,"2025-02-13T18:10:39.190",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974521,1739470239200,-255.436521,0.00013698,2,"2025-02-13T18:10:39.200",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974522,1739470239209,-500.0,0.00013698,2,"2025-02-13T18:10:39.209",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974523,1739470239219,-151.0,0.00013698,2,"2025-02-13T18:10:39.219",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974525,1739470239229,-151.0,0.00013698,2,"2025-02-13T18:10:39.229",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974526,1739470239239,-151.0,0.00013698,2,"2025-02-13T18:10:39.239",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974528,1739470239248,-511.55030465,0.00013698,2,"2025-02-13T18:10:39.248",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974530,1739470239258,-804.82,0.00013698,2,"2025-02-13T18:10:39.258",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974533,1739470239267,-151.0,0.00013698,2,"2025-02-13T18:10:39.267",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974536,1739470239277,-255.436521,0.00013698,2,"2025-02-13T18:10:39.277",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974538,1739470239287,-500.0,0.00013698,2,"2025-02-13T18:10:39.287",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974541,1739470239296,-500.0,0.00013698,2,"2025-02-13T18:10:39.296",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974544,1739470239305,-151.0,0.00013698,2,"2025-02-13T18:10:39.305",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974546,1739470239315,-255.436521,0.00013698,2,"2025-02-13T18:10:39.315",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974548,1739470239326,-151.0,0.00013698,2,"2025-02-13T18:10:39.326",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974550,1739470239335,-255.436521,0.00013698,2,"2025-02-13T18:10:39.335",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974552,1739470239345,-500.0,0.00013698,2,"2025-02-13T18:10:39.345",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974554,1739470239355,-264.566189,0.00013698,2,"2025-02-13T18:10:39.355",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974556,1739470239365,-921.8,0.00013698,2,"2025-02-13T18:10:39.365",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974558,1739470239374,-500.0,0.00013698,2,"2025-02-13T18:10:39.374",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974560,1739470239384,-3969.58,0.00013698,2,"2025-02-13T18:10:39.384",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974562,1739470239394,-732.65,0.00013698,2,"2025-02-13T18:10:39.394",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974564,1739470239403,-500.0,0.00013698,2,"2025-02-13T18:10:39.403",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974566,1739470239413,-500.0,0.00013698,2,"2025-02-13T18:10:39.413",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974568,1739470239422,-500.0,0.00013698,2,"2025-02-13T18:10:39.422",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974570,1739470239432,-939.63,0.00013698,2,"2025-02-13T18:10:39.432",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974572,1739470239443,-500.0,0.00013698,2,"2025-02-13T18:10:39.443",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974574,1739470239452,-1182.83,0.00013698,2,"2025-02-13T18:10:39.452",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974576,1739470239462,-500.0,0.00013698,2,"2025-02-13T18:10:39.462",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974578,1739470239471,-1595.07,0.00013698,2,"2025-02-13T18:10:39.471",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974580,1739470239480,-500.0,0.00013698,2,"2025-02-13T18:10:39.480",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974582,1739470239490,-500.0,0.00013698,2,"2025-02-13T18:10:39.490",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974584,1739470239499,-528.54198702,0.00013698,2,"2025-02-13T18:10:39.499",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974586,1739470239509,-500.0,0.00013698,2,"2025-02-13T18:10:39.509",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974588,1739470239520,-207.88821115,0.00013698,2,"2025-02-13T18:10:39.520",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974590,1739470239530,-500.0,0.00013698,2,"2025-02-13T18:10:39.530",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974592,1739470239539,-500.0,0.00013698,2,"2025-02-13T18:10:39.539",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974594,1739470239548,-500.0,0.00013698,2,"2025-02-13T18:10:39.548",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974596,1739470239558,-500.0,0.00013698,2,"2025-02-13T18:10:39.558",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974598,1739470239567,-503.77587726,0.00013698,2,"2025-02-13T18:10:39.567",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974599,1739470239578,-500.0,0.00013698,2,"2025-02-13T18:10:39.578",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974601,1739470239588,-500.0,0.00013698,2,"2025-02-13T18:10:39.588",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974604,1739470239598,-2180.04,0.00013698,2,"2025-02-13T18:10:39.598",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974606,1739470239608,-1298.33,0.00013698,2,"2025-02-13T18:10:39.608",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974608,1739470239619,-1104.4,0.00013698,2,"2025-02-13T18:10:39.619",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974609,1739470239629,-500.0,0.00013698,2,"2025-02-13T18:10:39.629",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974612,1739470239638,-1436.04,0.00013698,2,"2025-02-13T18:10:39.638",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974613,1739470239647,-500.0,0.00013698,2,"2025-02-13T18:10:39.647",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974615,1739470239657,-500.0,0.00013698,2,"2025-02-13T18:10:39.657",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974617,1739470239667,-500.0,0.00013698,2,"2025-02-13T18:10:39.667",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974619,1739470239676,-1293.88,0.00013698,2,"2025-02-13T18:10:39.676",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974621,1739470239687,-452.78128819,0.00013698,2,"2025-02-13T18:10:39.687",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974623,1739470239696,-500.0,0.00013698,2,"2025-02-13T18:10:39.696",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974625,1739470239705,-1109.38,0.00013698,2,"2025-02-13T18:10:39.705",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974627,1739470239715,-1846.58,0.00013698,2,"2025-02-13T18:10:39.715",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974630,1739470239724,-505.42637789,0.00013698,2,"2025-02-13T18:10:39.724",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974631,1739470239734,-626.73,0.00013698,2,"2025-02-13T18:10:39.734",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974633,1739470239743,-500.0,0.00013698,2,"2025-02-13T18:10:39.743",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974636,1739470239753,-500.0,0.00013698,2,"2025-02-13T18:10:39.753",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974637,1739470239763,-397.017767,0.00013698,2,"2025-02-13T18:10:39.763",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974639,1739470239772,-397.017767,0.00013698,2,"2025-02-13T18:10:39.772",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974642,1739470239782,-397.017767,0.00013698,2,"2025-02-13T18:10:39.782",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974644,1739470239791,-500.0,0.00013698,2,"2025-02-13T18:10:39.791",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974646,1739470239801,-500.0,0.00013698,2,"2025-02-13T18:10:39.801",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974647,1739470239810,-509.25140828,0.00013698,2,"2025-02-13T18:10:39.810",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974650,1739470239822,-500.0,0.00013698,2,"2025-02-13T18:10:39.822",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974651,1739470239832,-685.14,0.00013698,2,"2025-02-13T18:10:39.832",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974654,1739470239843,-1848.28,0.00013698,2,"2025-02-13T18:10:39.843",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974656,1739470239852,-500.0,0.00013698,2,"2025-02-13T18:10:39.852",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974658,1739470239862,-500.0,0.00013698,2,"2025-02-13T18:10:39.862",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974659,1739470239871,-397.017767,0.00013698,2,"2025-02-13T18:10:39.871",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974661,1739470239880,-397.017767,0.00013698,2,"2025-02-13T18:10:39.880",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974663,1739470239889,-1514.13,0.00013698,2,"2025-02-13T18:10:39.889",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974665,1739470239900,-397.017767,0.00013698,2,"2025-02-13T18:10:39.900",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974667,1739470239910,-500.0,0.00013698,2,"2025-02-13T18:10:39.910",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974669,1739470239919,-1238.08,0.00013698,2,"2025-02-13T18:10:39.919",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974671,1739470239929,-790.58,0.00013698,2,"2025-02-13T18:10:39.929",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974673,1739470239938,-500.0,0.00013698,2,"2025-02-13T18:10:39.938",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974675,1739470239947,-500.0,0.00013698,2,"2025-02-13T18:10:39.947",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974677,1739470239957,-1355.31,0.00013698,2,"2025-02-13T18:10:39.957",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974679,1739470239967,-500.0,0.00013698,2,"2025-02-13T18:10:39.967",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974681,1739470239976,-956.1,0.00013698,2,"2025-02-13T18:10:39.976",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974683,1739470239985,-404.21888376,0.00013698,2,"2025-02-13T18:10:39.985",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974685,1739470239994,-500.0,0.00013698,2,"2025-02-13T18:10:39.994",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974687,1739470240003,-569.03,0.00013698,2,"2025-02-13T18:10:40.003",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974689,1739470240013,-501.61710069,0.00013698,2,"2025-02-13T18:10:40.013",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974691,1739470240022,-1895.8,0.00013698,2,"2025-02-13T18:10:40.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974693,1739470240031,-500.0,0.00013698,2,"2025-02-13T18:10:40.031",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974695,1739470240040,-647.01,0.00013698,2,"2025-02-13T18:10:40.040",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974697,1739470240049,-1513.01,0.00013698,2,"2025-02-13T18:10:40.049",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974699,1739470240059,-500.0,0.00013698,2,"2025-02-13T18:10:40.059",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974701,1739470240068,-500.0,0.00013698,2,"2025-02-13T18:10:40.068",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974703,1739470240077,-505.92954318,0.00013698,2,"2025-02-13T18:10:40.077",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974705,1739470240087,-500.0,0.00013698,2,"2025-02-13T18:10:40.087",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974707,1739470240096,-500.0,0.00013698,2,"2025-02-13T18:10:40.096",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974709,1739470240105,-500.0,0.00013698,2,"2025-02-13T18:10:40.105",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974711,1739470240114,-500.0,0.00013698,2,"2025-02-13T18:10:40.114",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974713,1739470240124,-2056.78,0.00013698,2,"2025-02-13T18:10:40.124",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974715,1739470240134,-500.0,0.00013698,2,"2025-02-13T18:10:40.134",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974717,1739470240143,-456.49652863,0.00013698,2,"2025-02-13T18:10:40.143",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974719,1739470240153,-500.0,0.00013698,2,"2025-02-13T18:10:40.153",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974721,1739470240162,-500.0,0.00013698,2,"2025-02-13T18:10:40.162",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974723,1739470240171,-1130.68,0.00013698,2,"2025-02-13T18:10:40.171",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974725,1739470240180,-500.0,0.00013698,2,"2025-02-13T18:10:40.180",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974727,1739470240190,-663.29,0.00013698,2,"2025-02-13T18:10:40.190",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974729,1739470240199,-532.79,0.00013698,2,"2025-02-13T18:10:40.199",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974731,1739470240210,-500.0,0.00013698,2,"2025-02-13T18:10:40.210",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974733,1739470240219,-500.0,0.00013698,2,"2025-02-13T18:10:40.219",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974735,1739470240229,-500.0,0.00013698,2,"2025-02-13T18:10:40.229",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974737,1739470240238,-500.0,0.00013698,2,"2025-02-13T18:10:40.238",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974739,1739470240247,-500.0,0.00013698,2,"2025-02-13T18:10:40.247",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974741,1739470240256,-2159.68,0.00013698,2,"2025-02-13T18:10:40.256",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974743,1739470240265,-500.0,0.00013698,2,"2025-02-13T18:10:40.265",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974745,1739470240275,-500.0,0.00013698,2,"2025-02-13T18:10:40.275",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974747,1739470240284,-500.0,0.00013698,2,"2025-02-13T18:10:40.284",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974749,1739470240293,-1175.86,0.00013698,2,"2025-02-13T18:10:40.293",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974751,1739470240302,-500.0,0.00013698,2,"2025-02-13T18:10:40.302",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974753,1739470240311,-500.0,0.00013698,2,"2025-02-13T18:10:40.311",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974755,1739470240320,-458.22,0.00013698,2,"2025-02-13T18:10:40.320",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974757,1739470240330,-500.0,0.00013698,2,"2025-02-13T18:10:40.330",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974759,1739470240339,-2278.99,0.00013698,2,"2025-02-13T18:10:40.339",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974761,1739470240349,-500.0,0.00013698,2,"2025-02-13T18:10:40.349",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974763,1739470240358,-500.0,0.00013698,2,"2025-02-13T18:10:40.358",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974765,1739470240367,-500.0,0.00013698,2,"2025-02-13T18:10:40.367",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974766,1739470240377,-712.2,0.00013698,2,"2025-02-13T18:10:40.377",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974768,1739470240386,-500.0,0.00013698,2,"2025-02-13T18:10:40.386",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974770,1739470240396,-629.88,0.00013698,2,"2025-02-13T18:10:40.396",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974772,1739470240405,-501.86459995,0.00013698,2,"2025-02-13T18:10:40.405",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974774,1739470240414,-402.18011074,0.00013698,2,"2025-02-13T18:10:40.414",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974776,1739470240423,-500.0,0.00013698,2,"2025-02-13T18:10:40.423",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974778,1739470240433,-512.7,0.00013698,2,"2025-02-13T18:10:40.433",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974780,1739470240442,-500.0,0.00013698,2,"2025-02-13T18:10:40.442",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974782,1739470240451,-1295.25,0.00013698,2,"2025-02-13T18:10:40.451",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974784,1739470240460,-504.64430673,0.00013698,2,"2025-02-13T18:10:40.460",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974786,1739470240470,-500.0,0.00013698,2,"2025-02-13T18:10:40.470",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974787,1739470240480,-500.0,0.00013698,2,"2025-02-13T18:10:40.480",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974790,1739470240490,-518.6156716,0.00013698,2,"2025-02-13T18:10:40.490",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974791,1739470240499,-785.63,0.00013698,2,"2025-02-13T18:10:40.499",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974793,1739470240508,-450.12313584,0.00013698,2,"2025-02-13T18:10:40.508",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974795,1739470240517,-1604.28,0.00013698,2,"2025-02-13T18:10:40.517",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974797,1739470240526,-774.42,0.00013698,2,"2025-02-13T18:10:40.526",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974799,1739470240535,-500.0,0.00013698,2,"2025-02-13T18:10:40.535",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974801,1739470240545,-1124.24,0.00013698,2,"2025-02-13T18:10:40.545",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974803,1739470240554,-500.0,0.00013698,2,"2025-02-13T18:10:40.554",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974805,1739470240563,-500.59075686,0.00013698,2,"2025-02-13T18:10:40.563",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974807,1739470240573,-544.33,0.00013698,2,"2025-02-13T18:10:40.573",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974809,1739470240582,-500.0,0.00013698,2,"2025-02-13T18:10:40.582",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974811,1739470240593,-503.00500572,0.00013698,2,"2025-02-13T18:10:40.593",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974813,1739470240602,-1353.37,0.00013698,2,"2025-02-13T18:10:40.602",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974815,1739470240611,-500.0,0.00013698,2,"2025-02-13T18:10:40.611",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974817,1739470240620,-500.0,0.00013698,2,"2025-02-13T18:10:40.620",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974819,1739470240629,-607.91,0.00013698,2,"2025-02-13T18:10:40.629",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974821,1739470240638,-500.0,0.00013698,2,"2025-02-13T18:10:40.638",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974823,1739470240647,-244.671988,0.00013698,2,"2025-02-13T18:10:40.647",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974825,1739470240657,-454.93333642,0.00013698,2,"2025-02-13T18:10:40.657",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974827,1739470240667,-244.671988,0.00013698,2,"2025-02-13T18:10:40.667",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974829,1739470240676,-244.671988,0.00013698,2,"2025-02-13T18:10:40.676",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974831,1739470240686,-621.50699706,0.00013698,2,"2025-02-13T18:10:40.686",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974833,1739470240696,-500.0,0.00013698,2,"2025-02-13T18:10:40.696",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974847,1739470240705,-884.92,0.00013698,2,"2025-02-13T18:10:40.705",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974850,1739470240844,-500.0,0.00013698,2,"2025-02-13T18:10:40.844",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974852,1739470240854,-622.01,0.00013698,2,"2025-02-13T18:10:40.854",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974854,1739470240866,-500.0,0.00013698,2,"2025-02-13T18:10:40.866",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974856,1739470240875,-1071.533926,0.00013698,2,"2025-02-13T18:10:40.875",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974858,1739470240884,-244.671988,0.00013698,2,"2025-02-13T18:10:40.884",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974860,1739470240893,-1071.533926,0.00013698,2,"2025-02-13T18:10:40.893",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974862,1739470240905,-244.671988,0.00013698,2,"2025-02-13T18:10:40.905",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974864,1739470240915,-244.671988,0.00013698,2,"2025-02-13T18:10:40.915",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974866,1739470240924,-1071.533926,0.00013698,2,"2025-02-13T18:10:40.924",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974868,1739470240934,-1753.82,0.00013698,2,"2025-02-13T18:10:40.934",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974870,1739470240945,-500.0,0.00013698,2,"2025-02-13T18:10:40.945",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974872,1739470240955,-500.0,0.00013698,2,"2025-02-13T18:10:40.955",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974874,1739470240964,-500.0,0.00013698,2,"2025-02-13T18:10:40.964",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974876,1739470240973,-718.74,0.00013698,2,"2025-02-13T18:10:40.973",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974878,1739470240983,-500.0,0.00013698,2,"2025-02-13T18:10:40.983",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974880,1739470240992,-500.0,0.00013698,2,"2025-02-13T18:10:40.992",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974882,1739470241001,-1071.533926,0.00013698,2,"2025-02-13T18:10:41.001",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974884,1739470241010,-1071.533926,0.00013698,2,"2025-02-13T18:10:41.010",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974886,1739470241020,-1695.24,0.00013698,2,"2025-02-13T18:10:41.020",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974888,1739470241029,-1071.533926,0.00013698,2,"2025-02-13T18:10:41.029",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974890,1739470241039,-500.0,0.00013698,2,"2025-02-13T18:10:41.039",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974892,1739470241048,-500.0,0.00013698,2,"2025-02-13T18:10:41.048",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974894,1739470241057,-1590.12,0.00013698,2,"2025-02-13T18:10:41.057",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974896,1739470241067,-500.0,0.00013698,2,"2025-02-13T18:10:41.067",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974898,1739470241076,-500.0,0.00013698,2,"2025-02-13T18:10:41.076",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974900,1739470241086,-500.0,0.00013698,2,"2025-02-13T18:10:41.086",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974902,1739470241095,-166.66970933,0.00013698,2,"2025-02-13T18:10:41.095",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974904,1739470241104,-500.0,0.00013698,2,"2025-02-13T18:10:41.104",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974906,1739470241114,-500.0,0.00013698,2,"2025-02-13T18:10:41.114",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974908,1739470241123,-1354.74,0.00013698,2,"2025-02-13T18:10:41.123",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974910,1739470241131,-704.84,0.00013698,2,"2025-02-13T18:10:41.131",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974912,1739470241141,-500.0,0.00013698,2,"2025-02-13T18:10:41.141",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974914,1739470241150,-503.04843873,0.00013698,2,"2025-02-13T18:10:41.150",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974916,1739470241160,-500.0,0.00013698,2,"2025-02-13T18:10:41.160",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974918,1739470241170,-500.0,0.00013698,2,"2025-02-13T18:10:41.170",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974920,1739470241179,-500.0,0.00013698,2,"2025-02-13T18:10:41.179",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974922,1739470241191,-1448.59,0.00013698,2,"2025-02-13T18:10:41.191",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974924,1739470241200,-500.0,0.00013698,2,"2025-02-13T18:10:41.200",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974926,1739470241209,-500.0,0.00013698,2,"2025-02-13T18:10:41.209",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974928,1739470241218,-1167.04,0.00013698,2,"2025-02-13T18:10:41.218",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974930,1739470241228,-502.00679634,0.00013698,2,"2025-02-13T18:10:41.228",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974932,1739470241237,-500.0,0.00013698,2,"2025-02-13T18:10:41.237",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974934,1739470241246,-500.0,0.00013698,2,"2025-02-13T18:10:41.246",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974936,1739470241255,-1329.1,0.00013698,2,"2025-02-13T18:10:41.255",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974938,1739470241265,-593.72,0.00013698,2,"2025-02-13T18:10:41.265",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974940,1739470241274,-500.0,0.00013698,2,"2025-02-13T18:10:41.274",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974942,1739470241284,-601.77,0.00013698,2,"2025-02-13T18:10:41.284",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974944,1739470241294,-500.0,0.00013698,2,"2025-02-13T18:10:41.294",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974946,1739470241303,-1295.31,0.00013698,2,"2025-02-13T18:10:41.303",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974947,1739470241312,-2580.63,0.00013698,2,"2025-02-13T18:10:41.312",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974950,1739470241322,-500.0,0.00013698,2,"2025-02-13T18:10:41.322",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974951,1739470241331,-500.0,0.00013698,2,"2025-02-13T18:10:41.331",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974953,1739470241340,-500.0,0.00013698,2,"2025-02-13T18:10:41.340",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974955,1739470241349,-525.42,0.00013698,2,"2025-02-13T18:10:41.349",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974957,1739470241358,-500.0,0.00013698,2,"2025-02-13T18:10:41.358",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974959,1739470241368,-500.0,0.00013698,2,"2025-02-13T18:10:41.368",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974961,1739470241377,-500.0,0.00013698,2,"2025-02-13T18:10:41.377",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974963,1739470241386,-500.0,0.00013698,2,"2025-02-13T18:10:41.386",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974965,1739470241395,-500.0,0.00013698,2,"2025-02-13T18:10:41.395",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974967,1739470241404,-151.0,0.00013698,2,"2025-02-13T18:10:41.404",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974969,1739470241414,-151.0,0.00013698,2,"2025-02-13T18:10:41.414",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974971,1739470241423,-151.0,0.00013698,2,"2025-02-13T18:10:41.423",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974973,1739470241433,-500.0,0.00013698,2,"2025-02-13T18:10:41.433",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974975,1739470241442,-932.37,0.00013698,2,"2025-02-13T18:10:41.442",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974977,1739470241451,-500.0,0.00013698,2,"2025-02-13T18:10:41.451",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974979,1739470241461,-500.0,0.00013698,2,"2025-02-13T18:10:41.461",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974981,1739470241471,-500.0,0.00013698,2,"2025-02-13T18:10:41.471",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974983,1739470241480,-642.64,0.00013698,2,"2025-02-13T18:10:41.480",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974985,1739470241490,-503.28535827,0.00013698,2,"2025-02-13T18:10:41.490",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974987,1739470241500,-1458.69,0.00013698,2,"2025-02-13T18:10:41.500",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974989,1739470241509,-1955.8,0.00013698,2,"2025-02-13T18:10:41.509",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974991,1739470241518,-1938.45,0.00013698,2,"2025-02-13T18:10:41.518",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974993,1739470241527,-500.0,0.00013698,2,"2025-02-13T18:10:41.527",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974995,1739470241537,-1344.29,0.00013698,2,"2025-02-13T18:10:41.537",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974997,1739470241546,-792.64,0.00013698,2,"2025-02-13T18:10:41.546",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352974999,1739470241555,-500.0,0.00013698,2,"2025-02-13T18:10:41.555",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975001,1739470241565,-513.77,0.00013698,2,"2025-02-13T18:10:41.565",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975003,1739470241575,-2300.21,0.00013698,2,"2025-02-13T18:10:41.575",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975005,1739470241584,-1498.67,0.00013698,2,"2025-02-13T18:10:41.584",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975007,1739470241595,-500.0,0.00013698,2,"2025-02-13T18:10:41.595",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975009,1739470241605,-651.78,0.00013698,2,"2025-02-13T18:10:41.605",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975011,1739470241615,-500.0,0.00013698,2,"2025-02-13T18:10:41.615",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975012,1739470241624,-1308.67,0.00013698,2,"2025-02-13T18:10:41.624",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975013,1739470241634,-151.0,0.00013698,2,"2025-02-13T18:10:41.634",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975014,1739470241643,-151.0,0.00013698,2,"2025-02-13T18:10:41.643",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975015,1739470241652,-151.0,0.00013698,2,"2025-02-13T18:10:41.652",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975017,1739470241662,-500.0,0.00013698,2,"2025-02-13T18:10:41.662",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975019,1739470241671,-500.0,0.00013698,2,"2025-02-13T18:10:41.671",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975022,1739470241681,-500.0,0.00013698,2,"2025-02-13T18:10:41.681",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975023,1739470241692,-1326.75,0.00013698,2,"2025-02-13T18:10:41.692",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975026,1739470241702,-500.0,0.00013698,2,"2025-02-13T18:10:41.702",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975028,1739470241711,-725.85,0.00013698,2,"2025-02-13T18:10:41.711",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975029,1739470241720,-918.26,0.00013698,2,"2025-02-13T18:10:41.720",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975032,1739470241730,-2004.14,0.00013698,2,"2025-02-13T18:10:41.730",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975034,1739470241739,-743.51,0.00013698,2,"2025-02-13T18:10:41.739",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975036,1739470241749,-500.0,0.00013698,2,"2025-02-13T18:10:41.749",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975038,1739470241758,-500.0,0.00013698,2,"2025-02-13T18:10:41.758",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975040,1739470241768,-500.0,0.00013698,2,"2025-02-13T18:10:41.768",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975042,1739470241778,-710.09,0.00013698,2,"2025-02-13T18:10:41.778",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975044,1739470241787,-500.0,0.00013698,2,"2025-02-13T18:10:41.787",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975046,1739470241796,-914.94,0.00013698,2,"2025-02-13T18:10:41.796",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975048,1739470241806,-1307.27,0.00013698,2,"2025-02-13T18:10:41.806",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975050,1739470241818,-2272.01,0.00013698,2,"2025-02-13T18:10:41.818",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975051,1739470241830,-1727.17,0.00013698,2,"2025-02-13T18:10:41.830",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975054,1739470241839,-500.0,0.00013698,2,"2025-02-13T18:10:41.839",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975056,1739470241850,-553.9,0.00013698,2,"2025-02-13T18:10:41.850",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975058,1739470241860,-500.0,0.00013698,2,"2025-02-13T18:10:41.860",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975059,1739470241871,-500.0,0.00013698,2,"2025-02-13T18:10:41.871",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975062,1739470241880,-500.0,0.00013698,2,"2025-02-13T18:10:41.880",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975064,1739470241890,-2045.18,0.00013698,2,"2025-02-13T18:10:41.890",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975066,1739470241900,-500.0,0.00013698,2,"2025-02-13T18:10:41.900",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975068,1739470241911,-2818.42,0.00013698,2,"2025-02-13T18:10:41.911",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975070,1739470241921,-1037.39,0.00013698,2,"2025-02-13T18:10:41.921",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975072,1739470241931,-500.0,0.00013698,2,"2025-02-13T18:10:41.931",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975074,1739470241940,-5103.47,0.00013698,2,"2025-02-13T18:10:41.940",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975076,1739470241949,-500.0,0.00013698,2,"2025-02-13T18:10:41.949",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975078,1739470241959,-2467.05,0.00013698,2,"2025-02-13T18:10:41.959",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975080,1739470241968,-500.0,0.00013698,2,"2025-02-13T18:10:41.968",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975082,1739470241978,-4518.56,0.00013698,2,"2025-02-13T18:10:41.978",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975084,1739470241987,-500.0,0.00013698,2,"2025-02-13T18:10:41.987",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975086,1739470241997,-1240.37,0.00013698,2,"2025-02-13T18:10:41.997",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975088,1739470242006,-500.0,0.00013698,2,"2025-02-13T18:10:42.006",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975090,1739470242015,-500.0,0.00013698,2,"2025-02-13T18:10:42.015",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975092,1739470242024,-500.0,0.00013698,2,"2025-02-13T18:10:42.024",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975094,1739470242032,-500.0,0.00013698,2,"2025-02-13T18:10:42.032",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975096,1739470242042,-3601.34,0.00013698,2,"2025-02-13T18:10:42.042",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975098,1739470242051,-2172.28,0.00013698,2,"2025-02-13T18:10:42.051",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975099,1739470242060,-1771.03,0.00013698,2,"2025-02-13T18:10:42.060",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975102,1739470242069,-500.0,0.00013698,2,"2025-02-13T18:10:42.069",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975104,1739470242078,-2529.42,0.00013698,2,"2025-02-13T18:10:42.078",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975106,1739470242087,-1006.08,0.00013698,2,"2025-02-13T18:10:42.087",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975107,1739470242097,-899.92,0.00013698,2,"2025-02-13T18:10:42.097",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975109,1739470242106,-549.37,0.00013698,2,"2025-02-13T18:10:42.106",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975112,1739470242120,-500.0,0.00013698,2,"2025-02-13T18:10:42.120",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975114,1739470242130,-500.0,0.00013698,2,"2025-02-13T18:10:42.130",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975116,1739470242139,-3512.34,0.00013698,2,"2025-02-13T18:10:42.139",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975118,1739470242149,-3036.0,0.00013698,2,"2025-02-13T18:10:42.149",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975120,1739470242158,-5769.39,0.00013698,2,"2025-02-13T18:10:42.158",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975123,1739470242168,-500.0,0.00013698,2,"2025-02-13T18:10:42.168",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975126,1739470242177,-2534.94,0.00013698,2,"2025-02-13T18:10:42.177",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975129,1739470242188,-1054.52,0.00013698,2,"2025-02-13T18:10:42.188",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975131,1739470242198,-1701.48,0.00013698,2,"2025-02-13T18:10:42.198",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975133,1739470242208,-616.73,0.00013698,2,"2025-02-13T18:10:42.208",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975135,1739470242219,-5098.32,0.00013698,2,"2025-02-13T18:10:42.219",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975137,1739470242229,-1152.65,0.00013698,2,"2025-02-13T18:10:42.229",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975139,1739470242238,-703.91,0.00013698,2,"2025-02-13T18:10:42.238",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975141,1739470242248,-497.54411396,0.00013698,2,"2025-02-13T18:10:42.248",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975143,1739470242257,-4374.55,0.00013698,2,"2025-02-13T18:10:42.257",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975146,1739470242266,-500.0,0.00013698,2,"2025-02-13T18:10:42.266",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975150,1739470242275,-5804.92,0.00013698,2,"2025-02-13T18:10:42.275",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975154,1739470242285,-503.89094402,0.00013698,2,"2025-02-13T18:10:42.285",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975158,1739470242294,-4424.57,0.00013698,2,"2025-02-13T18:10:42.294",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975161,1739470242304,-500.0,0.00013698,2,"2025-02-13T18:10:42.304",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975164,1739470242313,-563.57,0.00013698,2,"2025-02-13T18:10:42.313",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975167,1739470242322,-2436.08,0.00013698,2,"2025-02-13T18:10:42.322",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975170,1739470242332,-637.03,0.00013698,2,"2025-02-13T18:10:42.332",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975173,1739470242341,-10000.0,0.00013698,2,"2025-02-13T18:10:42.341",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975176,1739470242351,-568.09835497,0.00013698,2,"2025-02-13T18:10:42.351",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975178,1739470242360,-10000.0,0.00013698,2,"2025-02-13T18:10:42.360",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975180,1739470242370,-978.27,0.00013698,2,"2025-02-13T18:10:42.370",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975181,1739470242380,-5972.68,0.00013698,2,"2025-02-13T18:10:42.380",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975183,1739470242390,-10000.0,0.00013698,2,"2025-02-13T18:10:42.390",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975185,1739470242401,-500.0,0.00013698,2,"2025-02-13T18:10:42.401",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975187,1739470242411,-500.0,0.00013698,2,"2025-02-13T18:10:42.411",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975189,1739470242421,-500.0,0.00013698,2,"2025-02-13T18:10:42.421",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975191,1739470242431,-1742.77,0.00013698,2,"2025-02-13T18:10:42.431",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975194,1739470242442,-500.0,0.00013698,2,"2025-02-13T18:10:42.442",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975196,1739470242452,-1031.78,0.00013698,2,"2025-02-13T18:10:42.452",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975198,1739470242464,-10000.0,0.00013698,2,"2025-02-13T18:10:42.464",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975200,1739470242473,-2507.17,0.00013698,2,"2025-02-13T18:10:42.473",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975202,1739470242483,-10000.0,0.00013698,2,"2025-02-13T18:10:42.483",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975204,1739470242493,-10000.0,0.00013698,2,"2025-02-13T18:10:42.493",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975205,1739470242502,-500.0,0.00013698,2,"2025-02-13T18:10:42.502",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975207,1739470242512,-500.0,0.00013698,2,"2025-02-13T18:10:42.512",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975209,1739470242522,-500.0,0.00013698,2,"2025-02-13T18:10:42.522",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975211,1739470242531,-500.0,0.00013698,2,"2025-02-13T18:10:42.531",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975213,1739470242541,-888.15,0.00013698,2,"2025-02-13T18:10:42.541",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975215,1739470242551,-2408.75,0.00013698,2,"2025-02-13T18:10:42.551",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975218,1739470242561,-2376.65,0.00013698,2,"2025-02-13T18:10:42.561",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975219,1739470242571,-10000.0,0.00013698,2,"2025-02-13T18:10:42.571",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975222,1739470242580,-1535.88,0.00013698,2,"2025-02-13T18:10:42.580",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975237,1739470242590,-7319.43451009,0.00013698,2,"2025-02-13T18:10:42.590",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975450,1739470246281,-2767.76029744,0.00013383,2,"2025-02-13T18:10:46.281",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975453,1739470246299,-1000.0,0.00013383,2,"2025-02-13T18:10:46.299",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975455,1739470246311,-472.68,0.00013383,2,"2025-02-13T18:10:46.311",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975458,1739470246329,-3884.32261891,0.00013383,2,"2025-02-13T18:10:46.329",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975459,1739470246339,-506.08480191,0.00013478,2,"2025-02-13T18:10:46.339",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975462,1739470246354,-289.80406843,0.00013478,2,"2025-02-13T18:10:46.354",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975567,1739470247519,-150.0,0.00013432,2,"2025-02-13T18:10:47.519",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975569,1739470247530,-529.81971412,0.00013478,2,"2025-02-13T18:10:47.530",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975573,1739470247561,-309.88140382,0.00013478,2,"2025-02-13T18:10:47.561",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975640,1739470248207,-6489.17292807,0.00013478,2,"2025-02-13T18:10:48.207",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975642,1739470248218,-8124.76291635,0.00013573,2,"2025-02-13T18:10:48.218",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975644,1739470248228,-10527.46265166,0.00013589,2,"2025-02-13T18:10:48.228",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975646,1739470248241,-284.79111499,0.00013589,2,"2025-02-13T18:10:48.241",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975648,1739470248254,-654.72336,0.00013589,2,"2025-02-13T18:10:48.254",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352975651,1739470248267,-505.31992556,0.00013589,2,"2025-02-13T18:10:48.267",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976041,1739470411734,6662.1513,8.973e-05,2,"2025-02-13T18:13:31.734",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976042,1739470484613,1425.1538,8.851e-05,2,"2025-02-13T18:14:44.613",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976043,1739470491301,1693.1771,8.973e-05,2,"2025-02-13T18:14:51.301",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976044,1739470683053,2500.0,8.851e-05,2,"2025-02-13T18:18:03.053",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976045,1739470744193,1855.11,9.879e-05,2,"2025-02-13T18:19:04.193",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976046,1739470757936,2000.0,9.693e-05,4,"2025-02-13T18:19:17.936",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976047,1739470783936,3000.0,9.913e-05,4,"2025-02-13T18:19:43.936",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976048,1739470791464,3000.0,9.913e-05,4,"2025-02-13T18:19:51.464",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976049,1739470795615,3000.0,9.913e-05,4,"2025-02-13T18:19:55.615",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976050,1739470800022,2000.0,9.986e-05,4,"2025-02-13T18:20:00.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976054,1739471108959,287062.67158649,0.0001,2,"2025-02-13T18:25:08.959",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976055,1739471137939,10000.0,8e-05,2,"2025-02-13T18:25:37.939",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976056,1739471156371,29161.75984944,6.94e-05,2,"2025-02-13T18:25:56.371",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976057,1739471168132,1178.37621637,8e-05,2,"2025-02-13T18:26:08.132",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976061,1739471238865,205.0,9.8e-05,2,"2025-02-13T18:27:18.865",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976062,1739471281409,66864.78591641,0.0001,2,"2025-02-13T18:28:01.409",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976063,1739471314290,758.49965619,9.828e-05,2,"2025-02-13T18:28:34.290",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976081,1739471431678,-158.33,0.00010121,2,"2025-02-13T18:30:31.678",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976082,1739471431688,-150.0,0.00010123,2,"2025-02-13T18:30:31.688",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976083,1739471431697,-157.7,0.00010137,2,"2025-02-13T18:30:31.697",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976084,1739471431707,-150.0,0.0001039,2,"2025-02-13T18:30:31.707",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976085,1739471431716,-150.0,0.00011133,2,"2025-02-13T18:30:31.716",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976086,1739471431726,-1159.15831726,0.00011264,2,"2025-02-13T18:30:31.726",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976087,1739471431737,-475.28251487,0.00011264,2,"2025-02-13T18:30:31.737",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976088,1739471431746,-1634.44083211,0.00011351,2,"2025-02-13T18:30:31.746",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976089,1739471431756,-500.21916723,0.00011364,2,"2025-02-13T18:30:31.756",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976090,1739471431782,-99.78083277,0.00011364,2,"2025-02-13T18:30:31.782",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976091,1739471431791,-600.0,0.00011364,2,"2025-02-13T18:30:31.791",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976092,1739471431801,-300.0,0.00011451,2,"2025-02-13T18:30:31.801",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976093,1739471431810,-263.0,0.00011452,2,"2025-02-13T18:30:31.810",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976094,1739471431819,-150.99,0.00011452,2,"2025-02-13T18:30:31.819",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976095,1739471431828,-7339.92,0.00011452,2,"2025-02-13T18:30:31.828",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976096,1739471431838,-396.0,0.0001154,2,"2025-02-13T18:30:31.838",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976097,1739471431847,-181.0,0.00011671,2,"2025-02-13T18:30:31.847",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976098,1739471431857,-182.87,0.00011707,2,"2025-02-13T18:30:31.857",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976099,1739471431866,-2042.45934344,0.00011707,2,"2025-02-13T18:30:31.866",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976100,1739471431878,-4840.5,0.00011707,2,"2025-02-13T18:30:31.878",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976101,1739471431890,-3117.03065656,0.00011707,2,"2025-02-13T18:30:31.890",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976102,1739471431900,-1000.0,0.00011758,2,"2025-02-13T18:30:31.900",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976103,1739471431910,-1500.0,0.00011784,2,"2025-02-13T18:30:31.910",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976104,1739471431920,-150.0,0.00011788,2,"2025-02-13T18:30:31.920",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976105,1739471431933,-500.0,0.00011789,2,"2025-02-13T18:30:31.933",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976106,1739471431943,-197.42,0.00011795,2,"2025-02-13T18:30:31.943",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976107,1739471431953,-1032.42,0.00011816,2,"2025-02-13T18:30:31.953",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976108,1739471431964,-1800.62,0.00011846,2,"2025-02-13T18:30:31.964",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976109,1739471431974,-200.0,0.00011853,2,"2025-02-13T18:30:31.974",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976110,1739471431984,-2751.0,0.00011854,2,"2025-02-13T18:30:31.984",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976111,1739471431993,-396.0,0.0001188,2,"2025-02-13T18:30:31.993",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976113,1739471432003,-1855.11,0.00012143,2,"2025-02-13T18:30:32.003",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976115,1739471432012,-386.81,0.00012162,2,"2025-02-13T18:30:32.012",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976117,1739471432021,-386.81,0.00012166,2,"2025-02-13T18:30:32.021",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976118,1739471432030,-386.81,0.00012169,2,"2025-02-13T18:30:32.030",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976120,1739471432039,-386.81,0.00012172,2,"2025-02-13T18:30:32.039",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976122,1739471432048,-386.81,0.00012175,2,"2025-02-13T18:30:32.048",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976124,1739471432057,-386.81,0.00012178,2,"2025-02-13T18:30:32.057",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976126,1739471432066,-386.81,0.00012182,2,"2025-02-13T18:30:32.066",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976128,1739471432075,-386.81,0.00012185,2,"2025-02-13T18:30:32.075",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976130,1739471432085,-386.81,0.00012188,2,"2025-02-13T18:30:32.085",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976132,1739471432094,-168.01,0.00012189,2,"2025-02-13T18:30:32.094",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976134,1739471432103,-386.81,0.00012191,2,"2025-02-13T18:30:32.103",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976136,1739471432112,-386.81,0.00012194,2,"2025-02-13T18:30:32.112",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976138,1739471432122,-386.81,0.00012198,2,"2025-02-13T18:30:32.122",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976140,1739471432132,-386.81,0.00012201,2,"2025-02-13T18:30:32.132",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976141,1739471432141,-386.81,0.00012204,2,"2025-02-13T18:30:32.141",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976143,1739471432150,-386.81,0.00012207,2,"2025-02-13T18:30:32.150",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976145,1739471432159,-386.81,0.00012211,2,"2025-02-13T18:30:32.159",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976146,1739471432168,-386.81,0.00012214,2,"2025-02-13T18:30:32.168",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976148,1739471432180,-386.81,0.00012217,2,"2025-02-13T18:30:32.180",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976149,1739471432189,-396.0,0.0001222,2,"2025-02-13T18:30:32.189",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976151,1739471432201,-386.81,0.0001222,2,"2025-02-13T18:30:32.201",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976153,1739471432211,-386.81,0.00012223,2,"2025-02-13T18:30:32.211",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976155,1739471432222,-273.2,0.00012273,2,"2025-02-13T18:30:32.222",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976157,1739471432232,-1503.61,0.00012302,2,"2025-02-13T18:30:32.232",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976159,1739471432241,-250.0,0.00012302,2,"2025-02-13T18:30:32.241",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976161,1739471432250,-494.38,0.00012333,2,"2025-02-13T18:30:32.250",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976164,1739471432260,-2000.0,0.00012365,2,"2025-02-13T18:30:32.260",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976169,1739471432270,-150.0,0.00012378,2,"2025-02-13T18:30:32.270",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976172,1739471432280,-396.0,0.0001256,2,"2025-02-13T18:30:32.280",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976174,1739471432290,-17195.88071729,0.00012569,2,"2025-02-13T18:30:32.290",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976178,1739471432303,-6704.11928271,0.00012569,2,"2025-02-13T18:30:32.303",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976180,1739471432313,-420.0,0.00012578,2,"2025-02-13T18:30:32.313",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976182,1739471432324,-2000.0,0.00012609,2,"2025-02-13T18:30:32.324",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976184,1739471432333,-150.0,0.00012684,2,"2025-02-13T18:30:32.333",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976186,1739471432344,-600.0,0.00012734,2,"2025-02-13T18:30:32.344",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976188,1739471432353,-600.0,0.00012734,2,"2025-02-13T18:30:32.353",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976190,1739471432362,-255.0,0.00012861,2,"2025-02-13T18:30:32.362",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976192,1739471432372,-396.0,0.000129,2,"2025-02-13T18:30:32.372",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976194,1739471432382,-167.27,0.00012903,2,"2025-02-13T18:30:32.382",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976195,1739471432391,-550.0,0.00013,2,"2025-02-13T18:30:32.391",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976198,1739471432400,-3500.0,0.00013,2,"2025-02-13T18:30:32.400",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976199,1739471432409,-4240.06852646,0.00013,2,"2025-02-13T18:30:32.409",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976202,1739471432419,-954.92233312,0.00013048,2,"2025-02-13T18:30:32.419",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976204,1739471432431,-5119.85509103,0.0001305,2,"2025-02-13T18:30:32.431",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976206,1739471432441,-1000.0,0.00013228,2,"2025-02-13T18:30:32.441",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976208,1739471432450,-396.0,0.0001324,2,"2025-02-13T18:30:32.450",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976210,1739471432460,-178.32,0.00013288,2,"2025-02-13T18:30:32.460",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976211,1739471432470,-250.0,0.00013373,2,"2025-02-13T18:30:32.470",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976213,1739471432479,-1525.84858859,0.00013406,2,"2025-02-13T18:30:32.479",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976215,1739471432489,-1525.84858859,0.0001341,2,"2025-02-13T18:30:32.489",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976217,1739471432499,-31134.76639525,0.00013411,2,"2025-02-13T18:30:32.499",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976220,1739471432511,-32609.96005245,0.00013411,2,"2025-02-13T18:30:32.511",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976222,1739471432521,-12220.336889,0.0001342,2,"2025-02-13T18:30:32.521",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976224,1739471432530,-1525.84858859,0.00013421,2,"2025-02-13T18:30:32.530",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976226,1739471432539,-63744.7264477,0.00013423,2,"2025-02-13T18:30:32.539",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976228,1739471432549,-12220.336889,0.00013424,2,"2025-02-13T18:30:32.549",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976230,1739471432559,-20654.84302276,0.00013424,2,"2025-02-13T18:30:32.559",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976232,1739471432568,-1077.6339586,0.00013429,2,"2025-02-13T18:30:32.568",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976234,1739471432577,-43674.66075567,0.00013433,2,"2025-02-13T18:30:32.577",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976236,1739471432589,-17907.1218335,0.00013433,2,"2025-02-13T18:30:32.589",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976248,1739471432702,-936.67725654,0.00013433,2,"2025-02-13T18:30:32.702",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976251,1739471432714,-563.32274346,0.00013433,2,"2025-02-13T18:30:32.714",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976254,1739471432739,-489.17253924,0.00013433,2,"2025-02-13T18:30:32.739",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976256,1739471432750,-2044.7135224,0.00013433,2,"2025-02-13T18:30:32.750",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976259,1739471432762,-2266.51154028,0.00013433,2,"2025-02-13T18:30:32.762",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976261,1739471432773,-37023.13483457,0.00013433,2,"2025-02-13T18:30:32.773",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976263,1739471432784,-19967.199521,0.00013433,2,"2025-02-13T18:30:32.784",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976265,1739471432796,-9275.78976325,0.00013433,2,"2025-02-13T18:30:32.796",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976267,1739471432807,-328.2299375,0.00013433,2,"2025-02-13T18:30:32.807",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976270,1739471432819,-336.52,0.00013433,2,"2025-02-13T18:30:32.819",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976272,1739471432830,-622.1302618,0.00013433,2,"2025-02-13T18:30:32.830",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976274,1739471432842,-286.6875858,0.00013433,2,"2025-02-13T18:30:32.842",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976276,1739471432853,-496.769991,0.00013433,2,"2025-02-13T18:30:32.853",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976278,1739471432864,-580.21492305,0.00013433,2,"2025-02-13T18:30:32.864",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976281,1739471432876,-433.25400006,0.00013433,2,"2025-02-13T18:30:32.876",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976283,1739471432887,-348.816881,0.00013433,2,"2025-02-13T18:30:32.887",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976285,1739471432899,-269.46,0.00013433,2,"2025-02-13T18:30:32.899",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976287,1739471432910,-1489.07100804,0.00013433,2,"2025-02-13T18:30:32.910",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976291,1739471432936,-465.88366983,0.00013433,2,"2025-02-13T18:30:32.936",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976293,1739471432948,-7434.628,0.00013433,2,"2025-02-13T18:30:32.948",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976295,1739471432959,-4137.13729955,0.00013433,2,"2025-02-13T18:30:32.959",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976298,1739471432977,-442.79999998,0.00013433,2,"2025-02-13T18:30:32.977",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976300,1739471432989,-456.7858882,0.00013433,2,"2025-02-13T18:30:32.989",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976303,1739471433008,-2689.62241,0.00013433,2,"2025-02-13T18:30:33.008",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976305,1739471433019,-692.38972694,0.00013433,2,"2025-02-13T18:30:33.019",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976307,1739471433032,-797.7907638,0.00013433,2,"2025-02-13T18:30:33.032",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976310,1739471433052,-222.13774929,0.00011033,2,"2025-02-13T18:30:33.052",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976312,1739471433062,-87.91225071,0.00013433,2,"2025-02-13T18:30:33.062",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976743,1739471437513,-15969.44828543,0.00013433,2,"2025-02-13T18:30:37.513",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976746,1739471437524,-135764.38181543,0.00013433,2,"2025-02-13T18:30:37.524",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976755,1739471437569,-454.15699744,0.00013433,2,"2025-02-13T18:30:37.569",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976757,1739471437581,-529.47807039,0.00013433,2,"2025-02-13T18:30:37.581",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976759,1739471437593,-545.11610833,0.00013433,2,"2025-02-13T18:30:37.593",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976762,1739471437606,-988.0,0.00013433,2,"2025-02-13T18:30:37.606",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976764,1739471437617,-378.37856411,0.00013433,2,"2025-02-13T18:30:37.617",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976766,1739471437629,-403.87070855,0.00013433,2,"2025-02-13T18:30:37.629",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976769,1739471437646,-69612.22002727,0.00013433,2,"2025-02-13T18:30:37.646",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976774,1739471437693,-334.91366441,0.00013433,2,"2025-02-13T18:30:37.693",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976933,1739471439593,-1241.29823527,0.00013433,2,"2025-02-13T18:30:39.593",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976934,1739471439606,-1279.56820713,0.00013433,2,"2025-02-13T18:30:39.606",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976935,1739471439617,-798.18730772,0.00013433,2,"2025-02-13T18:30:39.617",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976936,1739471439710,-23944.91226869,0.00013433,2,"2025-02-13T18:30:39.710",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976938,1739471439790,-3453.44473535,0.00013433,2,"2025-02-13T18:30:39.790",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976940,1739471439802,-740.5496385,0.00013433,2,"2025-02-13T18:30:39.802",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976942,1739471439814,-7462.15122938,0.00013433,2,"2025-02-13T18:30:39.814",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976953,1739471439905,-1353.23790222,0.00013433,2,"2025-02-13T18:30:39.905",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976958,1739471439943,-2757.921871,0.00013433,2,"2025-02-13T18:30:39.943",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976960,1739471439955,-896.82497611,0.00013433,2,"2025-02-13T18:30:39.955",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976962,1739471439966,-5620.00299894,0.00013433,2,"2025-02-13T18:30:39.966",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352976966,1739471440000,-512.87640715,0.00013433,2,"2025-02-13T18:30:40.000",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977279,1739471442797,-394.89795892,0.00013433,2,"2025-02-13T18:30:42.797",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977288,1739471442912,-9223.60634989,0.00013433,2,"2025-02-13T18:30:42.912",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977544,1739471445609,-500.0,0.00013433,2,"2025-02-13T18:30:45.609",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977547,1739471445621,-9759.47999999,0.00013433,2,"2025-02-13T18:30:45.621",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977551,1739471445632,-215410.55683568,0.00013433,2,"2025-02-13T18:30:45.632",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977561,1739471445676,-378.2,0.00013433,2,"2025-02-13T18:30:45.676",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977610,1739471445920,-47444.22912838,0.00013433,2,"2025-02-13T18:30:45.920",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977613,1739471445930,-20885.21612299,0.00013436,2,"2025-02-13T18:30:45.930",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977616,1739471445945,-1562.74344531,0.00013436,2,"2025-02-13T18:30:45.945",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977620,1739471445956,-20225.04983083,0.00013436,2,"2025-02-13T18:30:45.956",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352977623,1739471445967,-631.0339,0.00013436,2,"2025-02-13T18:30:45.967",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978489,1739472632212,-211.35,0.00010137,2,"2025-02-13T18:50:32.212",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978491,1739472632222,-150.0,0.00010176,2,"2025-02-13T18:50:32.222",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978493,1739472632232,-500.0,0.00010268,2,"2025-02-13T18:50:32.232",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978495,1739472632241,-150.0,0.00010345,2,"2025-02-13T18:50:32.241",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978497,1739472632251,-1669.59,0.00010448,2,"2025-02-13T18:50:32.251",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978499,1739472632260,-150.0,0.00011151,2,"2025-02-13T18:50:32.260",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978500,1739472632270,-600.0,0.00011364,2,"2025-02-13T18:50:32.270",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978502,1739472632279,-600.0,0.00011364,2,"2025-02-13T18:50:32.279",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978504,1739472632289,-1000.0,0.00012146,2,"2025-02-13T18:50:32.289",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978506,1739472632298,-300.0,0.00012155,2,"2025-02-13T18:50:32.298",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978508,1739472632308,-382.39445006,0.00012156,2,"2025-02-13T18:50:32.308",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978511,1739472632331,-9587.5,0.00012156,2,"2025-02-13T18:50:32.331",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978514,1739472632343,-2356.50920683,0.00012156,2,"2025-02-13T18:50:32.343",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978516,1739472632354,-11274.8300241,0.00012156,2,"2025-02-13T18:50:32.354",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978522,1739472632398,-298.76631901,0.00012156,2,"2025-02-13T18:50:32.398",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978524,1739472632408,-503.54925886,0.00012188,2,"2025-02-13T18:50:32.408",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978834,1739472638101,-601.83074114,0.00012188,2,"2025-02-13T18:50:38.101",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352978836,1739472638111,-41.42857886,0.00012225,2,"2025-02-13T18:50:38.111",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979030,1739472640017,-458.57142114,0.00012225,2,"2025-02-13T18:50:40.017",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979032,1739472640027,-150.0,0.00012247,2,"2025-02-13T18:50:40.027",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979034,1739472640036,-182.87,0.00012262,2,"2025-02-13T18:50:40.036",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979036,1739472640046,-1132.98080393,0.00012265,2,"2025-02-13T18:50:40.046",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979038,1739472640057,-391.8075,0.00012265,2,"2025-02-13T18:50:40.057",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979396,1739472646028,-475.21169607,0.00012265,2,"2025-02-13T18:50:46.028",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979397,1739472646038,-197.06767296,0.00012276,2,"2025-02-13T18:50:46.038",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979399,1739473130924,1621.8,9.935e-05,2,"2025-02-13T18:58:50.924",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979400,1739473152057,-26623.30094938,0.00010136,2,"2025-02-13T18:59:12.057",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979401,1739473152079,-213.39,0.00010137,2,"2025-02-13T18:59:12.079",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979402,1739473152100,-150.0,0.00010444,2,"2025-02-13T18:59:12.100",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979403,1739473152122,-150.0,0.00010953,2,"2025-02-13T18:59:12.122",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979404,1739473152146,-150.0,0.00011151,2,"2025-02-13T18:59:12.146",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979405,1739473152169,-500.0,0.00011364,2,"2025-02-13T18:59:12.169",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979406,1739473152191,-500.0,0.00011364,2,"2025-02-13T18:59:12.191",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979407,1739473152213,-600.0,0.00011364,2,"2025-02-13T18:59:12.213",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979408,1739473152236,-1795.38511173,0.00011364,2,"2025-02-13T18:59:12.236",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979409,1739473152258,-250.0,0.00011778,2,"2025-02-13T18:59:12.258",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979410,1739473152281,-150.0,0.00011849,2,"2025-02-13T18:59:12.281",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979411,1739473152302,-222.2,0.00011853,2,"2025-02-13T18:59:12.302",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979412,1739473152324,-182.87,0.00011859,2,"2025-02-13T18:59:12.324",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979413,1739473152346,-1939.08,0.00011859,2,"2025-02-13T18:59:12.346",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979414,1739473152368,-2000.0,0.0001199,2,"2025-02-13T18:59:12.368",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979415,1739473152392,-2000.0,0.00011991,2,"2025-02-13T18:59:12.392",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979416,1739473152415,-1621.8,0.00012199,2,"2025-02-13T18:59:12.415",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979417,1739473152438,-2.93232704,0.00012276,2,"2025-02-13T18:59:12.438",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979418,1739473152460,-3172.91122,0.00012276,2,"2025-02-13T18:59:12.460",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979419,1739473152484,-395.51,0.00012277,2,"2025-02-13T18:59:12.484",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979420,1739473152506,-2340.87,0.00012277,2,"2025-02-13T18:59:12.506",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979421,1739473152528,-1684.79,0.00012335,2,"2025-02-13T18:59:12.528",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979422,1739473152551,-193.62,0.00012348,2,"2025-02-13T18:59:12.551",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979423,1739473152572,-1500.0,0.00012361,2,"2025-02-13T18:59:12.572",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979424,1739473152594,-222.2,0.00012511,2,"2025-02-13T18:59:12.594",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979425,1739473152616,-164.85,0.00012532,2,"2025-02-13T18:59:12.616",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979426,1739473152639,-1204.49,0.00012554,2,"2025-02-13T18:59:12.639",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979427,1739473152661,-500.0,0.00012734,2,"2025-02-13T18:59:12.661",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979428,1739473152683,-600.0,0.00012734,2,"2025-02-13T18:59:12.683",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979429,1739473152705,-150.99,0.00012893,2,"2025-02-13T18:59:12.705",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979430,1739473152727,-550.0,0.00013,2,"2025-02-13T18:59:12.727",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979431,1739473152750,-167.88,0.00013038,2,"2025-02-13T18:59:12.750",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979432,1739473152772,-250.0,0.00013088,2,"2025-02-13T18:59:12.772",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979433,1739473152796,-300.0,0.000131,4,"2025-02-13T18:59:12.796",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979434,1739473152821,-222.2,0.00013169,2,"2025-02-13T18:59:12.821",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979435,1739473152843,-150.0,0.0001317,2,"2025-02-13T18:59:12.843",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979436,1739473152866,-431.95362761,0.00013193,2,"2025-02-13T18:59:12.866",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979437,1739473152889,-187.0,0.000132,2,"2025-02-13T18:59:12.889",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979438,1739473152911,-600.0,0.000132,4,"2025-02-13T18:59:12.911",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979439,1739473152933,-329.90947687,0.0001323,2,"2025-02-13T18:59:12.933",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979440,1739473152956,-163.20199948,0.0001323,2,"2025-02-13T18:59:12.956",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979441,1739473152978,-165.41591063,0.0001323,2,"2025-02-13T18:59:12.978",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979442,1739473153000,-900.0,0.000133,4,"2025-02-13T18:59:13.000",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979443,1739473153022,-163.20199948,0.00013328,2,"2025-02-13T18:59:13.022",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979444,1739473153043,-500.0,0.00013329,2,"2025-02-13T18:59:13.043",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979445,1739473153064,-500.0,0.00013329,2,"2025-02-13T18:59:13.064",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979446,1739473153086,-207.89115651,0.00013329,2,"2025-02-13T18:59:13.086",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979447,1739473153107,-504.13681055,0.00013329,2,"2025-02-13T18:59:13.107",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979448,1739473153130,-500.0,0.00013329,2,"2025-02-13T18:59:13.130",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979449,1739473153154,-500.0,0.00013329,2,"2025-02-13T18:59:13.154",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979450,1739473153176,-500.0,0.00013329,2,"2025-02-13T18:59:13.176",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979451,1739473153198,-620.14162512,0.00013329,2,"2025-02-13T18:59:13.198",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979452,1739473153223,-500.0,0.00013329,2,"2025-02-13T18:59:13.223",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979453,1739473153246,-500.0,0.00013329,2,"2025-02-13T18:59:13.246",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979454,1739473153268,-500.0,0.00013329,2,"2025-02-13T18:59:13.268",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979455,1739473153292,-500.0,0.00013329,2,"2025-02-13T18:59:13.292",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979456,1739473153316,-500.0,0.00013329,2,"2025-02-13T18:59:13.316",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979457,1739473153340,-608.15496023,0.00013329,2,"2025-02-13T18:59:13.340",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979458,1739473153364,-500.0,0.00013329,2,"2025-02-13T18:59:13.364",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979459,1739473153387,-500.0,0.00013329,2,"2025-02-13T18:59:13.387",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979460,1739473153408,-500.0,0.00013329,2,"2025-02-13T18:59:13.408",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979461,1739473153431,-500.0,0.00013329,2,"2025-02-13T18:59:13.431",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979462,1739473153453,-500.0,0.00013329,2,"2025-02-13T18:59:13.453",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979463,1739473153476,-500.0,0.00013329,2,"2025-02-13T18:59:13.476",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979464,1739473153498,-500.0,0.00013329,2,"2025-02-13T18:59:13.498",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979465,1739473153520,-500.0,0.00013329,2,"2025-02-13T18:59:13.520",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979466,1739473153543,-500.0,0.00013329,2,"2025-02-13T18:59:13.543",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979467,1739473153566,-500.0,0.00013329,2,"2025-02-13T18:59:13.566",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979468,1739473153588,-500.0,0.00013329,2,"2025-02-13T18:59:13.588",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979469,1739473153610,-500.0,0.00013329,2,"2025-02-13T18:59:13.610",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979470,1739473153634,-500.0,0.00013329,2,"2025-02-13T18:59:13.634",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979471,1739473153659,-500.0,0.00013329,2,"2025-02-13T18:59:13.659",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979472,1739473153681,-500.0,0.00013329,2,"2025-02-13T18:59:13.681",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979473,1739473153702,-500.0,0.00013329,2,"2025-02-13T18:59:13.702",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979474,1739473153724,-500.0,0.00013329,2,"2025-02-13T18:59:13.724",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979475,1739473153746,-500.0,0.00013329,2,"2025-02-13T18:59:13.746",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979476,1739473153770,-500.0,0.00013329,2,"2025-02-13T18:59:13.770",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979477,1739473153792,-500.0,0.00013329,2,"2025-02-13T18:59:13.792",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979478,1739473153817,-500.0,0.00013329,2,"2025-02-13T18:59:13.817",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979479,1739473153840,-500.0,0.00013329,2,"2025-02-13T18:59:13.840",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979480,1739473153864,-500.0,0.00013329,2,"2025-02-13T18:59:13.864",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979481,1739473153888,-500.0,0.00013329,2,"2025-02-13T18:59:13.888",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979482,1739473153911,-203.74015461,0.00013329,2,"2025-02-13T18:59:13.911",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979483,1739473153933,-500.0,0.00013329,2,"2025-02-13T18:59:13.933",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979484,1739473153955,-500.0,0.00013329,2,"2025-02-13T18:59:13.955",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979485,1739473153978,-588.8495498,0.00013329,2,"2025-02-13T18:59:13.978",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979486,1739473154001,-500.0,0.00013329,2,"2025-02-13T18:59:14.001",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979487,1739473154025,-500.0,0.00013329,2,"2025-02-13T18:59:14.025",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979488,1739473154048,-500.0,0.00013329,2,"2025-02-13T18:59:14.048",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979489,1739473154070,-954.92233312,0.00013329,2,"2025-02-13T18:59:14.070",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979490,1739473154092,-267.47247765,0.0001333,3,"2025-02-13T18:59:14.092",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979491,1739473154117,-30464.73831019,0.0001333,3,"2025-02-13T18:59:14.117",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979492,1739473158026,-100000.0,0.0001333,3,"2025-02-13T18:59:18.026",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979493,1739473159210,-100000.0,0.0001333,3,"2025-02-13T18:59:19.210",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979494,1739473159710,-100000.0,0.0001333,3,"2025-02-13T18:59:19.710",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979495,1739473161202,-100000.0,0.0001333,3,"2025-02-13T18:59:21.202",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979496,1739473170407,1699.922,8.973e-05,2,"2025-02-13T18:59:30.407",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979497,1739473178894,5000.0,8.973e-05,2,"2025-02-13T18:59:38.894",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979498,1739473225399,249.9172,8.851e-05,2,"2025-02-13T19:00:25.399",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979499,1739473264034,60494.495,8.836e-05,2,"2025-02-13T19:01:04.034",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979500,1739473276037,192.848,8.699e-05,2,"2025-02-13T19:01:16.037",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979501,1739473282078,905.4395,8.851e-05,2,"2025-02-13T19:01:22.078",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979502,1739473306822,2945.7432,8.973e-05,2,"2025-02-13T19:01:46.822",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979503,1739473337086,2500.0,8.851e-05,2,"2025-02-13T19:02:17.086",0.00020805000000000002,29.61,0.9662840121536738,1833248911.6912699]
[352979504,1739473535561,1000.0,8.851e-05,2,"2025-02-13T19:05:35.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979516,1739473832027,-164.16,0.00010137,2,"2025-02-13T19:10:32.027",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979517,1739473832037,-500.0,0.00010268,2,"2025-02-13T19:10:32.037",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979518,1739473832049,-300.0,0.00010499,2,"2025-02-13T19:10:32.049",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979519,1739473832059,-5244.0,0.000105,5,"2025-02-13T19:10:32.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979520,1739473832068,-500.0,0.000105,2,"2025-02-13T19:10:32.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979521,1739473832077,-500.0,0.000105,2,"2025-02-13T19:10:32.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979522,1739473832087,-500.0,0.000105,2,"2025-02-13T19:10:32.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979523,1739473832096,-500.0,0.000105,2,"2025-02-13T19:10:32.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979524,1739473832105,-500.0,0.000105,2,"2025-02-13T19:10:32.105",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979525,1739473832114,-173.49149065,0.000105,2,"2025-02-13T19:10:32.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979526,1739473832123,-150.0,0.000105,2,"2025-02-13T19:10:32.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979527,1739473832134,-227.58697933,0.00011113,2,"2025-02-13T19:10:32.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979528,1739473832143,-600.0,0.00011364,2,"2025-02-13T19:10:32.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979529,1739473832153,-500.0,0.00011364,2,"2025-02-13T19:10:32.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979530,1739473832163,-420.0,0.00011543,2,"2025-02-13T19:10:32.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979531,1739473832174,-150.0,0.00011549,2,"2025-02-13T19:10:32.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979532,1739473832184,-150.0,0.0001155,2,"2025-02-13T19:10:32.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979533,1739473832193,-1283.59,0.00011991,2,"2025-02-13T19:10:32.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979534,1739473832202,-202.0,0.0001216,2,"2025-02-13T19:10:32.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979535,1739473832212,-23900.0,0.00012286,2,"2025-02-13T19:10:32.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979536,1739473832222,-573.52386502,0.00012301,2,"2025-02-13T19:10:32.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979537,1739473832231,-150.0,0.00012303,2,"2025-02-13T19:10:32.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979538,1739473832241,-155.38476656,0.00012304,2,"2025-02-13T19:10:32.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979539,1739473832250,-150.0,0.00012304,2,"2025-02-13T19:10:32.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979540,1739473832260,-150.0,0.00012304,2,"2025-02-13T19:10:32.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979541,1739473832269,-150.0,0.00012304,2,"2025-02-13T19:10:32.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979542,1739473832278,-1000.0,0.00012323,2,"2025-02-13T19:10:32.278",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979543,1739473832288,-202.0,0.0001238,2,"2025-02-13T19:10:32.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979544,1739473832298,-166.21,0.00012424,2,"2025-02-13T19:10:32.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979545,1739473832308,-726.94,0.00012488,2,"2025-02-13T19:10:32.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979546,1739473832317,-193.85,0.00012498,2,"2025-02-13T19:10:32.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979547,1739473832328,-200.0,0.000125,2,"2025-02-13T19:10:32.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979548,1739473832338,-849.44,0.00012529,2,"2025-02-13T19:10:32.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979549,1739473832348,-202.0,0.000126,2,"2025-02-13T19:10:32.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979550,1739473832357,-587.0,0.00012691,2,"2025-02-13T19:10:32.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979551,1739473832367,-600.0,0.00012734,2,"2025-02-13T19:10:32.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979552,1739473832376,-500.0,0.00012734,2,"2025-02-13T19:10:32.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979553,1739473832386,-202.0,0.0001281,2,"2025-02-13T19:10:32.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979554,1739473832396,-431.95362761,0.00012968,2,"2025-02-13T19:10:32.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979555,1739473832406,-7281.1948801,0.00013,2,"2025-02-13T19:10:32.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979556,1739473832416,-500.0,0.00013008,2,"2025-02-13T19:10:32.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979557,1739473832425,-202.0,0.0001303,2,"2025-02-13T19:10:32.425",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979558,1739473832436,-178.26,0.00013044,2,"2025-02-13T19:10:32.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979559,1739473832445,-166.21,0.00013107,2,"2025-02-13T19:10:32.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979560,1739473832455,-202.0,0.0001324,2,"2025-02-13T19:10:32.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979561,1739473832464,-485.23631,0.00013329,2,"2025-02-13T19:10:32.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979562,1739473832474,-200.0,0.0001333,2,"2025-02-13T19:10:32.474",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979563,1739473832483,-200.0,0.0001333,2,"2025-02-13T19:10:32.483",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979564,1739473832494,-200.51428415,0.0001333,2,"2025-02-13T19:10:32.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979565,1739473832504,-167.0,0.0001333,2,"2025-02-13T19:10:32.504",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979566,1739473832513,-8680.51330619,0.00013355,2,"2025-02-13T19:10:32.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979567,1739473832523,-1059.0,0.00013357,2,"2025-02-13T19:10:32.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979568,1739473832533,-581.602,0.0001336,2,"2025-02-13T19:10:32.533",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979569,1739473832543,-213.442,0.0001336,2,"2025-02-13T19:10:32.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979570,1739473832554,-638.0,0.0001336,2,"2025-02-13T19:10:32.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979571,1739473832563,-276.574,0.0001336,2,"2025-02-13T19:10:32.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979572,1739473832573,-1786.0,0.0001336,2,"2025-02-13T19:10:32.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979573,1739473832583,-913.364,0.00013372,2,"2025-02-13T19:10:32.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979574,1739473832592,-1214.32993357,0.00013372,2,"2025-02-13T19:10:32.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979575,1739473832667,-50.67006643,0.00013372,2,"2025-02-13T19:10:32.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979576,1739473832676,-783.0,0.00013372,2,"2025-02-13T19:10:32.676",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979577,1739473832686,-66.32993357,0.00013372,2,"2025-02-13T19:10:32.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979582,1739473838084,-1294.5204,0.00013372,2,"2025-02-13T19:10:38.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979750,1739473840015,-1595.14966643,0.00013372,2,"2025-02-13T19:10:40.015",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979752,1739473840024,-539.0,0.00013372,2,"2025-02-13T19:10:40.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979754,1739473840034,-4027.0,0.00013372,2,"2025-02-13T19:10:40.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979756,1739473840044,-157.444,0.00013372,2,"2025-02-13T19:10:40.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979758,1739473840058,-1071.598,0.00013372,2,"2025-02-13T19:10:40.058",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979760,1739473840067,-3915.0,0.00013372,2,"2025-02-13T19:10:40.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979762,1739473840077,-1203.445,0.00013372,2,"2025-02-13T19:10:40.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979764,1739473840087,-255.0,0.00013386,2,"2025-02-13T19:10:40.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979766,1739473840096,-1797.1567807,0.00013397,2,"2025-02-13T19:10:40.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979768,1739473840106,-235.56719211,0.00013415,2,"2025-02-13T19:10:40.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979770,1739473840115,-235.56719211,0.00013422,2,"2025-02-13T19:10:40.115",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979772,1739473840126,-1481.4340661,0.00013424,2,"2025-02-13T19:10:40.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979773,1739473840137,-3082.32532651,0.00013429,2,"2025-02-13T19:10:40.137",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979775,1739473840146,-37818.0054925,0.0001343,2,"2025-02-13T19:10:40.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979777,1739473840155,-20440.68314857,0.00013436,2,"2025-02-13T19:10:40.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979779,1739473840165,-200.0,0.00013436,2,"2025-02-13T19:10:40.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979781,1739473840174,-3216.045,0.00013436,2,"2025-02-13T19:10:40.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979783,1739473840184,-160.994,0.00013436,2,"2025-02-13T19:10:40.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979785,1739473840193,-9572.33674999,0.0001344,2,"2025-02-13T19:10:40.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979787,1739473840202,-235.56719211,0.00013443,2,"2025-02-13T19:10:40.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979789,1739473840212,-150.0,0.00013444,2,"2025-02-13T19:10:40.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979792,1739473840222,-12220.336889,0.00013451,2,"2025-02-13T19:10:40.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979794,1739473840231,-1797.1567807,0.00013452,2,"2025-02-13T19:10:40.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979796,1739473840240,-20654.84302276,0.00013453,2,"2025-02-13T19:10:40.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979798,1739473840251,-63744.7264477,0.00013454,2,"2025-02-13T19:10:40.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979800,1739473840260,-1077.6339586,0.00013459,2,"2025-02-13T19:10:40.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979802,1739473840269,-610.28431001,0.00013459,2,"2025-02-13T19:10:40.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979804,1739473840279,-202.0,0.0001346,2,"2025-02-13T19:10:40.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979806,1739473840288,-200.0,0.00013463,2,"2025-02-13T19:10:40.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979808,1739473840298,-9572.33674999,0.00013465,2,"2025-02-13T19:10:40.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979810,1739473840307,-9572.33674999,0.00013465,2,"2025-02-13T19:10:40.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979812,1739473840316,-610.28431001,0.00013466,2,"2025-02-13T19:10:40.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979814,1739473840325,-610.28431001,0.00013467,2,"2025-02-13T19:10:40.325",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979816,1739473840335,-12220.336889,0.00013473,2,"2025-02-13T19:10:40.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979818,1739473840344,-235.56719211,0.00013474,2,"2025-02-13T19:10:40.344",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979820,1739473840354,-9572.33674999,0.00013476,2,"2025-02-13T19:10:40.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979822,1739473840364,-1077.6339586,0.00013477,2,"2025-02-13T19:10:40.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979824,1739473840374,-1525.84858859,0.00013479,2,"2025-02-13T19:10:40.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979826,1739473840384,-150.0,0.00013484,2,"2025-02-13T19:10:40.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979828,1739473840393,-1077.6339586,0.00013486,2,"2025-02-13T19:10:40.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979830,1739473840402,-714696.31919885,0.00013487,2,"2025-02-13T19:10:40.402",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979832,1739473840411,-20654.84302276,0.00013488,2,"2025-02-13T19:10:40.411",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979834,1739473840420,-1283.59,0.0001349,2,"2025-02-13T19:10:40.420",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979836,1739473840430,-20654.84302276,0.0001349,2,"2025-02-13T19:10:40.430",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979838,1739473840439,-714696.31919885,0.00013495,2,"2025-02-13T19:10:40.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979840,1739473840450,-714696.31919885,0.00013496,2,"2025-02-13T19:10:40.450",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979842,1739473840459,-150.0,0.00013497,2,"2025-02-13T19:10:40.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979844,1739473840469,-150.0,0.00013497,2,"2025-02-13T19:10:40.469",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979846,1739473840478,-610.28431001,0.00013499,2,"2025-02-13T19:10:40.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979848,1739473840486,-176.53883887,0.00013499,2,"2025-02-13T19:10:40.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979850,1739473840496,-500.0,0.00013499,2,"2025-02-13T19:10:40.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979851,1739473840506,-178.68388447,0.00013499,2,"2025-02-13T19:10:40.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979854,1739473840515,-500.0,0.00013499,2,"2025-02-13T19:10:40.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979855,1739473840525,-355.97112829,0.00013499,2,"2025-02-13T19:10:40.525",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979858,1739473840535,-8569.50400915,0.000135,2,"2025-02-13T19:10:40.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979860,1739473840545,-104507.59598444,0.000135,2,"2025-02-13T19:10:40.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979862,1739473840554,-110107.75849468,0.000135,2,"2025-02-13T19:10:40.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979864,1739473840564,-16496.29255911,0.00013503,2,"2025-02-13T19:10:40.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979865,1739473840573,-329.90947682,0.00013503,2,"2025-02-13T19:10:40.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979867,1739473840582,-150.0,0.00013507,2,"2025-02-13T19:10:40.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979869,1739473840592,-150.0,0.00013508,2,"2025-02-13T19:10:40.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979871,1739473840601,-150.0,0.00013517,2,"2025-02-13T19:10:40.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979873,1739473840610,-150.0,0.00013518,2,"2025-02-13T19:10:40.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979875,1739473840619,-442.33,0.00013518,2,"2025-02-13T19:10:40.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979877,1739473840629,-315.61,0.00013518,2,"2025-02-13T19:10:40.629",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979879,1739473840638,-1797.1567807,0.00013534,2,"2025-02-13T19:10:40.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979881,1739473840648,-16496.29255908,0.00013541,2,"2025-02-13T19:10:40.648",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979883,1739473840658,-150.0,0.0001355,2,"2025-02-13T19:10:40.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979885,1739473840667,-213.7,0.00013561,2,"2025-02-13T19:10:40.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979887,1739473840677,-150.0,0.00013563,2,"2025-02-13T19:10:40.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979889,1739473840686,-200.0,0.0001357,2,"2025-02-13T19:10:40.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979891,1739473840695,-152.0,0.00013573,3,"2025-02-13T19:10:40.695",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979893,1739473840705,-16496.29255908,0.00013579,2,"2025-02-13T19:10:40.705",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979895,1739473840714,-396.0,0.0001358,2,"2025-02-13T19:10:40.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979897,1739473840723,-295.35406194,0.0001358,2,"2025-02-13T19:10:40.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979899,1739473840732,-329.90947682,0.00013588,2,"2025-02-13T19:10:40.732",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979901,1739473840741,-500.0,0.00013588,2,"2025-02-13T19:10:40.741",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979903,1739473840753,-2000.0,0.00013588,2,"2025-02-13T19:10:40.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979905,1739473840763,-500.0,0.00013588,2,"2025-02-13T19:10:40.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979908,1739473840772,-200.0,0.00013588,2,"2025-02-13T19:10:40.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979910,1739473840783,-1797.1567807,0.00013589,2,"2025-02-13T19:10:40.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979912,1739473840793,-150.0,0.00013594,2,"2025-02-13T19:10:40.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979914,1739473840802,-279.18644406,0.00013598,2,"2025-02-13T19:10:40.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979916,1739473840812,-200.0,0.00013598,2,"2025-02-13T19:10:40.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979918,1739473840822,-183.58727867,0.00013598,2,"2025-02-13T19:10:40.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979920,1739473840831,-582.59889344,0.00013598,2,"2025-02-13T19:10:40.831",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979922,1739473840841,-150399.32884317,0.000136,2,"2025-02-13T19:10:40.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979924,1739473840850,-245.39,0.00013603,2,"2025-02-13T19:10:40.850",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979926,1739473840859,-168.02,0.00013603,2,"2025-02-13T19:10:40.859",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979928,1739473840868,-150.0,0.00013605,2,"2025-02-13T19:10:40.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979930,1739473840877,-16496.29255908,0.00013617,2,"2025-02-13T19:10:40.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979932,1739473840887,-150.0,0.00013624,2,"2025-02-13T19:10:40.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979934,1739473840896,-150.0,0.00013624,2,"2025-02-13T19:10:40.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979936,1739473840905,-150.0,0.00013636,2,"2025-02-13T19:10:40.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979938,1739473840914,-1797.1567807,0.00013644,2,"2025-02-13T19:10:40.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979940,1739473840924,-150.0,0.00013652,2,"2025-02-13T19:10:40.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979942,1739473840933,-16496.29255908,0.00013655,2,"2025-02-13T19:10:40.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979944,1739473840943,-202.0,0.0001367,2,"2025-02-13T19:10:40.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979946,1739473840953,-1000.0,0.00013672,2,"2025-02-13T19:10:40.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979948,1739473840962,-150.0,0.00013672,2,"2025-02-13T19:10:40.962",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979950,1739473840972,-500.0,0.00013673,2,"2025-02-13T19:10:40.972",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979952,1739473840981,-156.30523469,0.00013673,2,"2025-02-13T19:10:40.981",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979954,1739473840991,-160.42157886,0.00013673,2,"2025-02-13T19:10:40.991",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979956,1739473841005,-266.41588234,0.00013673,2,"2025-02-13T19:10:41.005",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979958,1739473841014,-329.90947682,0.00013674,2,"2025-02-13T19:10:41.014",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979960,1739473841023,-274.668041,0.0001368,2,"2025-02-13T19:10:41.023",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979962,1739473841033,-577.31650579,0.0001368,2,"2025-02-13T19:10:41.033",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979964,1739473841045,-279.18644404,0.00013682,2,"2025-02-13T19:10:41.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979965,1739473841055,-150.89,0.00013688,2,"2025-02-13T19:10:41.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979967,1739473841065,-150.89,0.00013688,2,"2025-02-13T19:10:41.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979969,1739473841076,-150.89,0.00013688,2,"2025-02-13T19:10:41.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979971,1739473841087,-150.89,0.00013688,2,"2025-02-13T19:10:41.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979973,1739473841097,-150.89,0.00013688,2,"2025-02-13T19:10:41.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979975,1739473841107,-150.89,0.00013688,2,"2025-02-13T19:10:41.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979977,1739473841117,-150.89,0.00013688,2,"2025-02-13T19:10:41.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979980,1739473841131,-182.87115968,0.00013688,2,"2025-02-13T19:10:41.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979996,1739473841271,-4292.2987644,0.00013688,2,"2025-02-13T19:10:41.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352979999,1739473841311,-477.6287408,0.00013688,2,"2025-02-13T19:10:41.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980001,1739473841321,-9704.2523621,0.00013688,2,"2025-02-13T19:10:41.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980003,1739473841330,-150.89,0.00013688,2,"2025-02-13T19:10:41.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980005,1739473841339,-150.89,0.00013688,2,"2025-02-13T19:10:41.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980007,1739473841349,-150.89,0.00013688,2,"2025-02-13T19:10:41.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980009,1739473841358,-16496.29255908,0.00013693,2,"2025-02-13T19:10:41.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980012,1739473841368,-3995.17,0.00013697,2,"2025-02-13T19:10:41.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980014,1739473841378,-267.47247765,0.00013697,3,"2025-02-13T19:10:41.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980016,1739473841388,-611756.63272981,0.00013697,3,"2025-02-13T19:10:41.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980069,1739473841872,-1921.24584195,0.00013697,3,"2025-02-13T19:10:41.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980071,1739473841883,-1058.5185,0.00013697,3,"2025-02-13T19:10:41.883",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980075,1739473841906,-341.78768928,0.00013697,3,"2025-02-13T19:10:41.906",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980481,1739473846044,-254.90400078,0.00013697,3,"2025-02-13T19:10:46.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980483,1739473846061,-634.99999998,0.00013697,3,"2025-02-13T19:10:46.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980827,1739473928130,588.5597,8.256e-05,2,"2025-02-13T19:12:08.130",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980828,1739474448627,222.13774929,9.919e-05,2,"2025-02-13T19:20:48.627",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980829,1739474708857,361146.38333358,0.0001,2,"2025-02-13T19:25:08.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980830,1739474733740,180.45539977,9.919e-05,2,"2025-02-13T19:25:33.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980831,1739474736716,1798.16167554,9.919e-05,2,"2025-02-13T19:25:36.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980833,1739474806263,1354.1542,8.973e-05,2,"2025-02-13T19:26:46.263",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980835,1739474878779,1172.69121503,0.0001,2,"2025-02-13T19:27:58.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980836,1739474882491,288734.79492344,0.0001,2,"2025-02-13T19:28:02.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980837,1739474882520,228805.51128154,0.0001,2,"2025-02-13T19:28:02.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980838,1739474914489,437.54085145,9.828e-05,2,"2025-02-13T19:28:34.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980839,1739474925610,4047.65970989,0.0001,2,"2025-02-13T19:28:45.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980862,1739475032246,-300.0,0.00010018,2,"2025-02-13T19:30:32.246",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980863,1739475032257,-150.0,0.00010018,2,"2025-02-13T19:30:32.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980864,1739475032267,-617.65859745,0.00010019,2,"2025-02-13T19:30:32.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980865,1739475032301,-4263.18475063,0.00010019,2,"2025-02-13T19:30:32.301",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980866,1739475032412,-312.14132254,0.00010019,2,"2025-02-13T19:30:32.412",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980867,1739475032421,-5000.0,0.00010019,2,"2025-02-13T19:30:32.421",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980868,1739475032431,-161.49,0.00010099,2,"2025-02-13T19:30:32.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980869,1739475032441,-459.97736047,0.00010136,2,"2025-02-13T19:30:32.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980870,1739475032451,-227.59,0.00010137,2,"2025-02-13T19:30:32.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980871,1739475032461,-500.0,0.00010268,2,"2025-02-13T19:30:32.461",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980872,1739475032475,-1612.98,0.00010436,2,"2025-02-13T19:30:32.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980873,1739475032487,-420.0,0.00011019,2,"2025-02-13T19:30:32.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980874,1739475032497,-150.0,0.0001102,2,"2025-02-13T19:30:32.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980875,1739475032507,-150.0,0.00011021,2,"2025-02-13T19:30:32.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980876,1739475032516,-600.0,0.00011364,2,"2025-02-13T19:30:32.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980877,1739475032526,-700.0,0.00011364,2,"2025-02-13T19:30:32.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980878,1739475032538,-352.71,0.00012107,2,"2025-02-13T19:30:32.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980879,1739475032549,-587.0,0.00012121,2,"2025-02-13T19:30:32.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980880,1739475032559,-829.84,0.00012139,2,"2025-02-13T19:30:32.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980881,1739475032569,-1000.0,0.00012149,2,"2025-02-13T19:30:32.569",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980882,1739475032578,-739.33,0.00012168,2,"2025-02-13T19:30:32.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980883,1739475032588,-150.0,0.00012219,2,"2025-02-13T19:30:32.588",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980884,1739475032598,-5414.47163951,0.0001222,2,"2025-02-13T19:30:32.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980885,1739475032610,-4932.0,0.0001222,2,"2025-02-13T19:30:32.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980886,1739475032622,-282.7525456,0.0001222,2,"2025-02-13T19:30:32.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980887,1739475032633,-938.20456542,0.0001222,2,"2025-02-13T19:30:32.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980888,1739475032645,-1591.58869652,0.0001222,2,"2025-02-13T19:30:32.645",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980889,1739475032663,-4431.56573083,0.0001222,2,"2025-02-13T19:30:32.663",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980890,1739475032674,-725.4122558,0.0001222,2,"2025-02-13T19:30:32.674",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980891,1739475032686,-5008.0021072,0.0001222,2,"2025-02-13T19:30:32.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980893,1739475032713,-576.00245912,0.0001222,2,"2025-02-13T19:30:32.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980896,1739475032723,-155.54,0.00012294,2,"2025-02-13T19:30:32.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980897,1739475032732,-153.78535812,0.00012378,2,"2025-02-13T19:30:32.732",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980898,1739475032743,-781.4289989,0.00012401,2,"2025-02-13T19:30:32.743",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980900,1739475032766,-691.94858545,0.00012401,2,"2025-02-13T19:30:32.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980928,1739475038132,-526.62241565,0.00012401,2,"2025-02-13T19:30:38.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980930,1739475038141,-200.0,0.00012542,2,"2025-02-13T19:30:38.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980931,1739475038151,-500.0,0.0001263,2,"2025-02-13T19:30:38.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980932,1739475038160,-969.54,0.00012665,2,"2025-02-13T19:30:38.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980934,1739475038170,-250.0,0.00012678,2,"2025-02-13T19:30:38.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980935,1739475038179,-150.0,0.00012685,2,"2025-02-13T19:30:38.179",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980936,1739475038189,-603.93328575,0.000127,2,"2025-02-13T19:30:38.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980937,1739475038307,-1009.04671425,0.000127,2,"2025-02-13T19:30:38.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980938,1739475038317,-53.95465193,0.00012701,2,"2025-02-13T19:30:38.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980939,1739475038329,-1010.64937995,0.00012701,2,"2025-02-13T19:30:38.329",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980940,1739475038341,-435.39596812,0.00012701,2,"2025-02-13T19:30:38.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980941,1739475038351,-1003.14464364,0.00012706,2,"2025-02-13T19:30:38.351",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980942,1739475038373,-996.85535636,0.00012706,2,"2025-02-13T19:30:38.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980943,1739475038383,-600.0,0.00012734,2,"2025-02-13T19:30:38.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980944,1739475038393,-700.0,0.00012734,2,"2025-02-13T19:30:38.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980945,1739475038403,-1059.0,0.00012761,2,"2025-02-13T19:30:38.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980946,1739475038413,-250.0,0.00012786,2,"2025-02-13T19:30:38.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980947,1739475038422,-155.54,0.00012977,2,"2025-02-13T19:30:38.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980949,1739475038432,-2543.96609102,0.00012999,2,"2025-02-13T19:30:38.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980954,1739475038470,-763.50334123,0.00012999,2,"2025-02-13T19:30:38.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980956,1739475038480,-964.63217687,0.00012999,2,"2025-02-13T19:30:38.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980958,1739475038492,-4642.51509892,0.00012999,2,"2025-02-13T19:30:38.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980960,1739475038503,-550.0,0.00013,2,"2025-02-13T19:30:38.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980979,1739475038512,-500.0,0.00013008,2,"2025-02-13T19:30:38.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980983,1739475038713,-500.0,0.000131,4,"2025-02-13T19:30:38.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980985,1739475038724,-1100.0,0.000132,4,"2025-02-13T19:30:38.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980987,1739475038735,-431.95362761,0.00013268,2,"2025-02-13T19:30:38.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980989,1739475038744,-1600.0,0.000133,4,"2025-02-13T19:30:38.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980991,1739475038754,-255.0,0.00013306,2,"2025-02-13T19:30:38.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980993,1739475038764,-823.0,0.00013333,2,"2025-02-13T19:30:38.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980995,1739475038774,-1059.0,0.00013399,2,"2025-02-13T19:30:38.774",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980997,1739475038783,-2200.0,0.000134,4,"2025-02-13T19:30:38.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352980999,1739475038795,-987.6227107,0.00013424,2,"2025-02-13T19:30:38.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981001,1739475038806,-1356.66663588,0.00013456,3,"2025-02-13T19:30:38.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981003,1739475038819,-813.4406496,0.00013456,3,"2025-02-13T19:30:38.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981005,1739475038830,-2700.0,0.000135,4,"2025-02-13T19:30:38.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981007,1739475038840,-300.0,0.00013519,2,"2025-02-13T19:30:38.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981009,1739475038849,-301.29,0.00013519,2,"2025-02-13T19:30:38.849",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981011,1739475038859,-1176.24,0.00013519,2,"2025-02-13T19:30:38.859",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981013,1739475038868,-150.0,0.00013519,2,"2025-02-13T19:30:38.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981015,1739475038877,-1971.36,0.00013519,2,"2025-02-13T19:30:38.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981017,1739475038887,-150.0,0.00013519,2,"2025-02-13T19:30:38.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981019,1739475038896,-599.52992435,0.00013519,2,"2025-02-13T19:30:38.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981022,1739475038914,-277.40067284,0.00013519,2,"2025-02-13T19:30:38.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981024,1739475038925,-109.15940281,0.00013519,2,"2025-02-13T19:30:38.925",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981026,1739475038935,-438.93,0.00013519,2,"2025-02-13T19:30:38.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981028,1739475038945,-986.09,0.00013519,2,"2025-02-13T19:30:38.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981030,1739475038955,-150.0,0.00013519,2,"2025-02-13T19:30:38.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981032,1739475038965,-986.09,0.00013519,2,"2025-02-13T19:30:38.965",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981034,1739475038975,-485.23631,0.0001356,2,"2025-02-13T19:30:38.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981036,1739475038992,-160.27,0.00013561,2,"2025-02-13T19:30:38.992",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981038,1739475039002,-500.0,0.00013588,2,"2025-02-13T19:30:39.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981041,1739475039012,-2000.0,0.00013588,2,"2025-02-13T19:30:39.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981042,1739475039022,-500.0,0.00013588,2,"2025-02-13T19:30:39.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981044,1739475039032,-200.0,0.00013588,2,"2025-02-13T19:30:39.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981046,1739475039045,-164.71097771,0.00013597,2,"2025-02-13T19:30:39.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981048,1739475039054,-361.84698284,0.00013598,2,"2025-02-13T19:30:39.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981050,1739475039064,-3552.634,0.00013598,2,"2025-02-13T19:30:39.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981052,1739475039075,-171.96,0.00013598,2,"2025-02-13T19:30:39.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981054,1739475039084,-190.19867322,0.00013598,2,"2025-02-13T19:30:39.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981056,1739475039096,-10142.87365342,0.00013598,2,"2025-02-13T19:30:39.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981058,1739475039109,-11127.96659088,0.00013598,2,"2025-02-13T19:30:39.109",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981060,1739475039118,-329.90947682,0.00013598,2,"2025-02-13T19:30:39.118",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981062,1739475039128,-3222.38588231,0.00013598,2,"2025-02-13T19:30:39.128",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981064,1739475039137,-500.0,0.000136,4,"2025-02-13T19:30:39.137",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981066,1739475039146,-9810.30676648,0.00013625,2,"2025-02-13T19:30:39.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981069,1739475039159,-4200.0,0.00013625,2,"2025-02-13T19:30:39.159",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981071,1739475039170,-3931.016471,0.00013625,2,"2025-02-13T19:30:39.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981073,1739475039182,-3329.51700678,0.00013625,2,"2025-02-13T19:30:39.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981075,1739475039191,-507.58421815,0.00013653,2,"2025-02-13T19:30:39.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981077,1739475039201,-17131.11076277,0.00013653,2,"2025-02-13T19:30:39.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981107,1739475039511,2424.3417,8.973e-05,2,"2025-02-13T19:30:39.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981227,1739475040722,-647.23,0.00013653,2,"2025-02-13T19:30:40.722",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981249,1739475040937,-3492.49948149,0.00013653,2,"2025-02-13T19:30:40.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981251,1739475040947,-829.84,0.00013656,2,"2025-02-13T19:30:40.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981253,1739475040957,-155.54,0.0001366,2,"2025-02-13T19:30:40.957",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981255,1739475040967,-1000.0,0.00013668,2,"2025-02-13T19:30:40.967",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981257,1739475040976,-366.69906878,0.00013673,2,"2025-02-13T19:30:40.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981259,1739475040985,-183.59645804,0.0001368,2,"2025-02-13T19:30:40.985",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981261,1739475040995,-17940.82499369,0.0001368,2,"2025-02-13T19:30:40.995",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981283,1739475041194,-3330.01525057,0.0001368,2,"2025-02-13T19:30:41.194",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981285,1739475041204,-361.84698283,0.00013682,2,"2025-02-13T19:30:41.204",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981287,1739475041214,-7305.3148705,0.00013688,2,"2025-02-13T19:30:41.214",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981289,1739475041224,-2137.9697158,0.00013688,2,"2025-02-13T19:30:41.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981291,1739475041234,-304.78526613,0.00013688,2,"2025-02-13T19:30:41.234",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981293,1739475041243,-175765.68221622,0.00013697,3,"2025-02-13T19:30:41.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981295,1739475041253,-200.0,0.00013697,2,"2025-02-13T19:30:41.253",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981297,1739475041262,-3533.69259,0.00013697,2,"2025-02-13T19:30:41.262",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981299,1739475041272,-1080.0,0.00013698,2,"2025-02-13T19:30:41.272",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981301,1739475041282,-156.826794,0.00013698,2,"2025-02-13T19:30:41.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981303,1739475041294,-155.629169,0.00013698,2,"2025-02-13T19:30:41.294",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981304,1739475041303,-156.273019,0.00013698,2,"2025-02-13T19:30:41.303",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981306,1739475041313,-192.61,0.00013698,2,"2025-02-13T19:30:41.313",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981308,1739475041322,-157.072737,0.00013698,2,"2025-02-13T19:30:41.322",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981310,1739475041331,-155.693161,0.00013698,2,"2025-02-13T19:30:41.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981312,1739475041340,-156.067019,0.00013698,2,"2025-02-13T19:30:41.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981314,1739475041350,-151.0,0.00013698,2,"2025-02-13T19:30:41.350",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981316,1739475041359,-151.0,0.00013698,2,"2025-02-13T19:30:41.359",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981318,1739475041369,-151.0,0.00013698,2,"2025-02-13T19:30:41.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981320,1739475041378,-151.0,0.00013698,2,"2025-02-13T19:30:41.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981322,1739475041388,-218.718007,0.00013698,2,"2025-02-13T19:30:41.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981324,1739475041398,-151.0,0.00013698,2,"2025-02-13T19:30:41.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981326,1739475041407,-151.0,0.00013698,2,"2025-02-13T19:30:41.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981328,1739475041417,-151.0,0.00013698,2,"2025-02-13T19:30:41.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981330,1739475041426,-151.0,0.00013698,2,"2025-02-13T19:30:41.426",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981332,1739475041436,-151.0,0.00013698,2,"2025-02-13T19:30:41.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981334,1739475041445,-151.0,0.00013698,2,"2025-02-13T19:30:41.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981336,1739475041455,-151.0,0.00013698,2,"2025-02-13T19:30:41.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981338,1739475041466,-151.0,0.00013698,2,"2025-02-13T19:30:41.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981340,1739475041478,-151.0,0.00013698,2,"2025-02-13T19:30:41.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981342,1739475041487,-164.740803,0.00013698,2,"2025-02-13T19:30:41.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981344,1739475041496,-799.27,0.00013698,2,"2025-02-13T19:30:41.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981346,1739475041506,-156.826788,0.00013698,2,"2025-02-13T19:30:41.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981348,1739475041518,-151.0,0.00013698,2,"2025-02-13T19:30:41.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981350,1739475041527,-151.0,0.00013698,2,"2025-02-13T19:30:41.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981352,1739475041538,-151.0,0.00013698,2,"2025-02-13T19:30:41.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981354,1739475041551,-199.398067,0.00013698,2,"2025-02-13T19:30:41.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981356,1739475041562,-502.27862366,0.00013698,2,"2025-02-13T19:30:41.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981359,1739475041572,-500.0,0.00013698,2,"2025-02-13T19:30:41.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981361,1739475041582,-504.09136491,0.00013698,2,"2025-02-13T19:30:41.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981362,1739475041591,-500.0,0.00013698,2,"2025-02-13T19:30:41.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981365,1739475041600,-202.718933,0.00013698,2,"2025-02-13T19:30:41.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981367,1739475041611,-500.0,0.00013698,2,"2025-02-13T19:30:41.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981369,1739475041621,-527.46483508,0.00013698,2,"2025-02-13T19:30:41.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981371,1739475041630,-501.31841513,0.00013698,2,"2025-02-13T19:30:41.630",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981373,1739475041640,-500.0,0.00013698,2,"2025-02-13T19:30:41.640",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981375,1739475041649,-500.0,0.00013698,2,"2025-02-13T19:30:41.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981377,1739475041658,-500.0,0.00013698,2,"2025-02-13T19:30:41.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981379,1739475041668,-151.0,0.00013698,2,"2025-02-13T19:30:41.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981381,1739475041677,-500.0,0.00013698,2,"2025-02-13T19:30:41.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981383,1739475041686,-500.0,0.00013698,2,"2025-02-13T19:30:41.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981385,1739475041696,-500.0,0.00013698,2,"2025-02-13T19:30:41.696",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981387,1739475041706,-500.0,0.00013698,2,"2025-02-13T19:30:41.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981389,1739475041716,-500.0,0.00013698,2,"2025-02-13T19:30:41.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981391,1739475041725,-500.0,0.00013698,2,"2025-02-13T19:30:41.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981393,1739475041734,-500.0,0.00013698,2,"2025-02-13T19:30:41.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981395,1739475041747,-500.0,0.00013698,2,"2025-02-13T19:30:41.747",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981397,1739475041756,-500.0,0.00013698,2,"2025-02-13T19:30:41.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981399,1739475041766,-249.15446033,0.00013698,2,"2025-02-13T19:30:41.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981401,1739475041775,-500.0,0.00013698,2,"2025-02-13T19:30:41.775",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981403,1739475041785,-500.0,0.00013698,2,"2025-02-13T19:30:41.785",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981405,1739475041796,-502.36187848,0.00013698,2,"2025-02-13T19:30:41.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981407,1739475041806,-300.0,0.00013698,2,"2025-02-13T19:30:41.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981409,1739475041815,-262.09516629,0.00013698,2,"2025-02-13T19:30:41.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981411,1739475041825,-500.0,0.00013698,2,"2025-02-13T19:30:41.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981413,1739475041834,-500.0,0.00013698,2,"2025-02-13T19:30:41.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981415,1739475041844,-500.0,0.00013698,2,"2025-02-13T19:30:41.844",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981417,1739475041853,-500.0,0.00013698,2,"2025-02-13T19:30:41.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981419,1739475041862,-500.0,0.00013698,2,"2025-02-13T19:30:41.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981421,1739475041872,-500.0,0.00013698,2,"2025-02-13T19:30:41.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981423,1739475041881,-500.0,0.00013698,2,"2025-02-13T19:30:41.881",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981425,1739475041890,-500.0,0.00013698,2,"2025-02-13T19:30:41.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981427,1739475041899,-500.0,0.00013698,2,"2025-02-13T19:30:41.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981429,1739475041909,-500.0,0.00013698,2,"2025-02-13T19:30:41.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981431,1739475041918,-500.0,0.00013698,2,"2025-02-13T19:30:41.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981433,1739475041928,-500.0,0.00013698,2,"2025-02-13T19:30:41.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981435,1739475041938,-569.80514829,0.00013698,2,"2025-02-13T19:30:41.938",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981437,1739475041947,-500.0,0.00013698,2,"2025-02-13T19:30:41.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981439,1739475041956,-500.0,0.00013698,2,"2025-02-13T19:30:41.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981441,1739475041966,-500.0,0.00013698,2,"2025-02-13T19:30:41.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981443,1739475041975,-500.0,0.00013698,2,"2025-02-13T19:30:41.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981445,1739475041984,-500.0,0.00013698,2,"2025-02-13T19:30:41.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981447,1739475041993,-500.0,0.00013698,2,"2025-02-13T19:30:41.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981449,1739475042002,-500.0,0.00013698,2,"2025-02-13T19:30:42.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981451,1739475042011,-500.0,0.00013698,2,"2025-02-13T19:30:42.011",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981453,1739475042020,-500.0,0.00013698,2,"2025-02-13T19:30:42.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981455,1739475042029,-500.0,0.00013698,2,"2025-02-13T19:30:42.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981457,1739475042039,-500.0,0.00013698,2,"2025-02-13T19:30:42.039",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981459,1739475042048,-500.0,0.00013698,2,"2025-02-13T19:30:42.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981461,1739475042057,-219.46893341,0.00013698,2,"2025-02-13T19:30:42.057",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981463,1739475042066,-500.0,0.00013698,2,"2025-02-13T19:30:42.066",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981465,1739475042075,-500.0,0.00013698,2,"2025-02-13T19:30:42.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981467,1739475042085,-531.60269616,0.00013698,2,"2025-02-13T19:30:42.085",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981469,1739475042094,-500.0,0.00013698,2,"2025-02-13T19:30:42.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981471,1739475042103,-500.0,0.00013698,2,"2025-02-13T19:30:42.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981473,1739475042113,-500.0,0.00013698,2,"2025-02-13T19:30:42.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981475,1739475042122,-726.6,0.00013698,2,"2025-02-13T19:30:42.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981477,1739475042131,-1049.15,0.00013698,2,"2025-02-13T19:30:42.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981479,1739475042140,-501.89368055,0.00013698,2,"2025-02-13T19:30:42.140",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981481,1739475042150,-500.0,0.00013698,2,"2025-02-13T19:30:42.150",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981483,1739475042159,-654.08,0.00013698,2,"2025-02-13T19:30:42.159",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981485,1739475042169,-500.0,0.00013698,2,"2025-02-13T19:30:42.169",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981487,1739475042177,-500.0,0.00013698,2,"2025-02-13T19:30:42.177",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981489,1739475042187,-500.0,0.00013698,2,"2025-02-13T19:30:42.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981491,1739475042196,-500.0,0.00013698,2,"2025-02-13T19:30:42.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981493,1739475042205,-500.17610939,0.00013698,2,"2025-02-13T19:30:42.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981495,1739475042214,-500.0,0.00013698,2,"2025-02-13T19:30:42.214",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981497,1739475042223,-500.0,0.00013698,2,"2025-02-13T19:30:42.223",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981499,1739475042232,-500.0,0.00013698,2,"2025-02-13T19:30:42.232",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981501,1739475042241,-750.5,0.00013698,2,"2025-02-13T19:30:42.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981503,1739475042250,-500.0,0.00013698,2,"2025-02-13T19:30:42.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981505,1739475042259,-500.0,0.00013698,2,"2025-02-13T19:30:42.259",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981507,1739475042269,-151.57886927,0.00013698,2,"2025-02-13T19:30:42.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981509,1739475042278,-500.0,0.00013698,2,"2025-02-13T19:30:42.278",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981511,1739475042290,-500.0,0.00013698,2,"2025-02-13T19:30:42.290",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981513,1739475042299,-500.0,0.00013698,2,"2025-02-13T19:30:42.299",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981515,1739475042308,-500.0,0.00013698,2,"2025-02-13T19:30:42.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981517,1739475042318,-959.51,0.00013698,2,"2025-02-13T19:30:42.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981519,1739475042328,-499.6986,0.00013698,2,"2025-02-13T19:30:42.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981521,1739475042337,-500.0,0.00013698,2,"2025-02-13T19:30:42.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981523,1739475042347,-500.0,0.00013698,2,"2025-02-13T19:30:42.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981525,1739475042356,-151.0,0.00013698,2,"2025-02-13T19:30:42.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981527,1739475042365,-151.0,0.00013698,2,"2025-02-13T19:30:42.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981529,1739475042376,-151.0,0.00013698,2,"2025-02-13T19:30:42.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981531,1739475042385,-500.0,0.00013698,2,"2025-02-13T19:30:42.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981533,1739475042394,-500.0,0.00013698,2,"2025-02-13T19:30:42.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981535,1739475042404,-503.70738934,0.00013698,2,"2025-02-13T19:30:42.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981537,1739475042413,-500.0,0.00013698,2,"2025-02-13T19:30:42.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981539,1739475042422,-1051.8,0.00013698,2,"2025-02-13T19:30:42.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981541,1739475042432,-500.0,0.00013698,2,"2025-02-13T19:30:42.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981543,1739475042441,-1058.29,0.00013698,2,"2025-02-13T19:30:42.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981545,1739475042451,-171.270392,0.00013698,2,"2025-02-13T19:30:42.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981547,1739475042460,-171.270392,0.00013698,2,"2025-02-13T19:30:42.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981549,1739475042470,-163.626729,0.00013698,2,"2025-02-13T19:30:42.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981551,1739475042484,-171.270392,0.00013698,2,"2025-02-13T19:30:42.484",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981553,1739475042494,-163.626729,0.00013698,2,"2025-02-13T19:30:42.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981555,1739475042503,-163.626729,0.00013698,2,"2025-02-13T19:30:42.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981557,1739475042513,-151.0,0.00013698,2,"2025-02-13T19:30:42.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981559,1739475042522,-151.0,0.00013698,2,"2025-02-13T19:30:42.522",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981561,1739475042531,-151.0,0.00013698,2,"2025-02-13T19:30:42.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981563,1739475042542,-746.91,0.00013698,2,"2025-02-13T19:30:42.542",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981565,1739475042552,-151.0,0.00013698,2,"2025-02-13T19:30:42.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981567,1739475042564,-198.448099,0.00013698,2,"2025-02-13T19:30:42.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981569,1739475042574,-171.270392,0.00013698,2,"2025-02-13T19:30:42.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981571,1739475042584,-171.270392,0.00013698,2,"2025-02-13T19:30:42.584",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981573,1739475042594,-163.626729,0.00013698,2,"2025-02-13T19:30:42.594",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981575,1739475042603,-171.270392,0.00013698,2,"2025-02-13T19:30:42.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981577,1739475042613,-163.626729,0.00013698,2,"2025-02-13T19:30:42.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981579,1739475042623,-163.626729,0.00013698,2,"2025-02-13T19:30:42.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981581,1739475042633,-151.0,0.00013698,2,"2025-02-13T19:30:42.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981583,1739475042643,-151.0,0.00013698,2,"2025-02-13T19:30:42.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981585,1739475042653,-151.0,0.00013698,2,"2025-02-13T19:30:42.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981587,1739475042663,-500.0,0.00013698,2,"2025-02-13T19:30:42.663",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981589,1739475042672,-1109.64,0.00013698,2,"2025-02-13T19:30:42.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981591,1739475042682,-151.0,0.00013698,2,"2025-02-13T19:30:42.682",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981594,1739475042692,-500.0,0.00013698,2,"2025-02-13T19:30:42.692",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981596,1739475042702,-500.0,0.00013698,2,"2025-02-13T19:30:42.702",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981597,1739475042711,-151.0,0.00013698,2,"2025-02-13T19:30:42.711",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981600,1739475042721,-151.0,0.00013698,2,"2025-02-13T19:30:42.721",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981601,1739475042730,-1470.27,0.00013698,2,"2025-02-13T19:30:42.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981603,1739475042740,-500.0,0.00013698,2,"2025-02-13T19:30:42.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981606,1739475042750,-351.97485427,0.00013698,2,"2025-02-13T19:30:42.750",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981608,1739475042759,-500.0,0.00013698,2,"2025-02-13T19:30:42.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981610,1739475042769,-602.47,0.00013698,2,"2025-02-13T19:30:42.769",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981611,1739475042778,-500.0,0.00013698,2,"2025-02-13T19:30:42.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981613,1739475042789,-500.0,0.00013698,2,"2025-02-13T19:30:42.789",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981616,1739475042799,-500.0,0.00013698,2,"2025-02-13T19:30:42.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981618,1739475042809,-500.0,0.00013698,2,"2025-02-13T19:30:42.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981620,1739475042819,-500.0,0.00013698,2,"2025-02-13T19:30:42.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981622,1739475042829,-156.826788,0.00013698,2,"2025-02-13T19:30:42.829",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981624,1739475042838,-500.0,0.00013698,2,"2025-02-13T19:30:42.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981626,1739475042847,-151.0,0.00013698,2,"2025-02-13T19:30:42.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981628,1739475042857,-151.0,0.00013698,2,"2025-02-13T19:30:42.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981630,1739475042866,-1132.4,0.00013698,2,"2025-02-13T19:30:42.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981632,1739475042876,-151.0,0.00013698,2,"2025-02-13T19:30:42.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981634,1739475042887,-500.0,0.00013698,2,"2025-02-13T19:30:42.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981636,1739475042898,-500.0,0.00013698,2,"2025-02-13T19:30:42.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981638,1739475042909,-1122.76,0.00013698,2,"2025-02-13T19:30:42.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981640,1739475042919,-500.0,0.00013698,2,"2025-02-13T19:30:42.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981642,1739475042929,-500.0,0.00013698,2,"2025-02-13T19:30:42.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981644,1739475042938,-590.71,0.00013698,2,"2025-02-13T19:30:42.938",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981646,1739475042948,-500.0,0.00013698,2,"2025-02-13T19:30:42.948",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981648,1739475042958,-500.0,0.00013698,2,"2025-02-13T19:30:42.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981651,1739475042971,-664.27,0.00013698,2,"2025-02-13T19:30:42.971",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981653,1739475042981,-500.0,0.00013698,2,"2025-02-13T19:30:42.981",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981655,1739475042991,-500.0,0.00013698,2,"2025-02-13T19:30:42.991",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981657,1739475043000,-500.0,0.00013698,2,"2025-02-13T19:30:43.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981659,1739475043010,-500.0,0.00013698,2,"2025-02-13T19:30:43.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981661,1739475043019,-500.0,0.00013698,2,"2025-02-13T19:30:43.019",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981663,1739475043029,-500.0,0.00013698,2,"2025-02-13T19:30:43.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981665,1739475043039,-1851.87,0.00013698,2,"2025-02-13T19:30:43.039",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981667,1739475043048,-500.0,0.00013698,2,"2025-02-13T19:30:43.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981669,1739475043057,-500.0,0.00013698,2,"2025-02-13T19:30:43.057",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981671,1739475043068,-500.0,0.00013698,2,"2025-02-13T19:30:43.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981673,1739475043078,-500.0,0.00013698,2,"2025-02-13T19:30:43.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981676,1739475043089,-500.0,0.00013698,2,"2025-02-13T19:30:43.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981679,1739475043099,-500.0,0.00013698,2,"2025-02-13T19:30:43.099",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981682,1739475043109,-500.0,0.00013698,2,"2025-02-13T19:30:43.109",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981685,1739475043119,-942.14,0.00013698,2,"2025-02-13T19:30:43.119",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981687,1739475043128,-547.17,0.00013698,2,"2025-02-13T19:30:43.128",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981690,1739475043138,-500.0,0.00013698,2,"2025-02-13T19:30:43.138",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981692,1739475043148,-500.0,0.00013698,2,"2025-02-13T19:30:43.148",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981695,1739475043157,-500.0,0.00013698,2,"2025-02-13T19:30:43.157",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981698,1739475043167,-500.0,0.00013698,2,"2025-02-13T19:30:43.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981701,1739475043178,-500.0,0.00013698,2,"2025-02-13T19:30:43.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981704,1739475043188,-1024.37,0.00013698,2,"2025-02-13T19:30:43.188",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981707,1739475043198,-500.0,0.00013698,2,"2025-02-13T19:30:43.198",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981710,1739475043208,-501.84664367,0.00013698,2,"2025-02-13T19:30:43.208",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981713,1739475043217,-504.18644343,0.00013698,2,"2025-02-13T19:30:43.217",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981717,1739475043226,-267.053296,0.00013698,2,"2025-02-13T19:30:43.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981720,1739475043236,-267.053296,0.00013698,2,"2025-02-13T19:30:43.236",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981723,1739475043247,-500.0,0.00013698,7,"2025-02-13T19:30:43.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981745,1739475043412,-267.053296,0.00013698,2,"2025-02-13T19:30:43.412",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981746,1739475043424,-500.0,0.00013698,2,"2025-02-13T19:30:43.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981747,1739475043433,-500.0,0.00013698,2,"2025-02-13T19:30:43.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981748,1739475043443,-500.0,0.00013698,2,"2025-02-13T19:30:43.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981749,1739475043454,-1082.48,0.00013698,2,"2025-02-13T19:30:43.454",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981750,1739475043466,-267.053296,0.00013698,2,"2025-02-13T19:30:43.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981752,1739475043477,-267.053296,0.00013698,2,"2025-02-13T19:30:43.477",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981754,1739475043487,-915.31,0.00013698,2,"2025-02-13T19:30:43.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981756,1739475043496,-500.0,0.00013698,2,"2025-02-13T19:30:43.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981758,1739475043506,-267.053296,0.00013698,2,"2025-02-13T19:30:43.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981760,1739475043518,-779.07,0.00013698,2,"2025-02-13T19:30:43.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981762,1739475043528,-151.0,0.00013698,2,"2025-02-13T19:30:43.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981764,1739475043539,-250.027778,0.00013698,2,"2025-02-13T19:30:43.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981766,1739475043549,-1156.23,0.00013698,2,"2025-02-13T19:30:43.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981768,1739475043559,-500.0,0.00013698,2,"2025-02-13T19:30:43.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981770,1739475043568,-500.0,0.00013698,2,"2025-02-13T19:30:43.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981772,1739475043578,-500.0,0.00013698,2,"2025-02-13T19:30:43.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981774,1739475043588,-500.0,0.00013698,2,"2025-02-13T19:30:43.588",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981776,1739475043598,-500.0,0.00013698,2,"2025-02-13T19:30:43.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981778,1739475043608,-1175.21,0.00013698,2,"2025-02-13T19:30:43.608",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981780,1739475043619,-794.57,0.00013698,2,"2025-02-13T19:30:43.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981782,1739475043630,-500.0,0.00013698,2,"2025-02-13T19:30:43.630",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981784,1739475043641,-151.0,0.00013698,2,"2025-02-13T19:30:43.641",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981786,1739475043651,-500.0,0.00013698,2,"2025-02-13T19:30:43.651",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981788,1739475043660,-500.0,0.00013698,2,"2025-02-13T19:30:43.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981791,1739475043670,-505.12891081,0.00013698,2,"2025-02-13T19:30:43.670",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981794,1739475043679,-500.0,0.00013698,2,"2025-02-13T19:30:43.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981796,1739475043689,-500.0,0.00013698,2,"2025-02-13T19:30:43.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981799,1739475043698,-1572.9,0.00013698,2,"2025-02-13T19:30:43.698",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981801,1739475043708,-518.03159932,0.00013698,2,"2025-02-13T19:30:43.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981803,1739475043717,-151.0,0.00013698,2,"2025-02-13T19:30:43.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981805,1739475043727,-175.25541519,0.00013698,2,"2025-02-13T19:30:43.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981807,1739475043737,-159.144761,0.00013698,2,"2025-02-13T19:30:43.737",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981809,1739475043747,-500.0,0.00013698,2,"2025-02-13T19:30:43.747",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981811,1739475043757,-500.0,0.00013698,2,"2025-02-13T19:30:43.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981813,1739475043766,-500.0,0.00013698,2,"2025-02-13T19:30:43.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981815,1739475043777,-500.0,0.00013698,2,"2025-02-13T19:30:43.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981817,1739475043786,-500.0,0.00013698,2,"2025-02-13T19:30:43.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981819,1739475043797,-500.0,0.00013698,2,"2025-02-13T19:30:43.797",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981821,1739475043807,-500.0,0.00013698,2,"2025-02-13T19:30:43.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981824,1739475043817,-500.0,0.00013698,2,"2025-02-13T19:30:43.817",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981826,1739475043827,-500.0,0.00013698,2,"2025-02-13T19:30:43.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981828,1739475043836,-500.0,0.00013698,2,"2025-02-13T19:30:43.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981830,1739475043846,-1592.64,0.00013698,2,"2025-02-13T19:30:43.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981831,1739475043854,-500.0,0.00013698,2,"2025-02-13T19:30:43.854",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981833,1739475043863,-703.39,0.00013698,2,"2025-02-13T19:30:43.863",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981835,1739475043873,-500.0,0.00013698,2,"2025-02-13T19:30:43.873",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981837,1739475043882,-500.0,0.00013698,2,"2025-02-13T19:30:43.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981839,1739475043892,-958.04,0.00013698,2,"2025-02-13T19:30:43.892",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981842,1739475043902,-500.0,0.00013698,2,"2025-02-13T19:30:43.902",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981843,1739475043911,-500.0,0.00013698,2,"2025-02-13T19:30:43.911",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981846,1739475043921,-382.47650455,0.00013698,2,"2025-02-13T19:30:43.921",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981848,1739475043933,-610.65,0.00013698,2,"2025-02-13T19:30:43.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981850,1739475043943,-739.92,0.00013698,2,"2025-02-13T19:30:43.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981852,1739475043952,-575.1,0.00013698,2,"2025-02-13T19:30:43.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981854,1739475043961,-500.0,0.00013698,2,"2025-02-13T19:30:43.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981856,1739475043971,-500.0,0.00013698,2,"2025-02-13T19:30:43.971",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981858,1739475043980,-500.0,0.00013698,2,"2025-02-13T19:30:43.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981860,1739475043990,-500.0,0.00013698,2,"2025-02-13T19:30:43.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981861,1739475044000,-502.5346196,0.00013698,2,"2025-02-13T19:30:44.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981864,1739475044010,-619.9,0.00013698,2,"2025-02-13T19:30:44.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981865,1739475044019,-500.0,0.00013698,2,"2025-02-13T19:30:44.019",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981868,1739475044029,-500.0,0.00013698,2,"2025-02-13T19:30:44.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981870,1739475044039,-500.0,0.00013698,2,"2025-02-13T19:30:44.039",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981872,1739475044049,-326.06947678,0.00013698,2,"2025-02-13T19:30:44.049",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981874,1739475044058,-588.16,0.00013698,2,"2025-02-13T19:30:44.058",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981876,1739475044068,-546.31,0.00013698,2,"2025-02-13T19:30:44.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981878,1739475044078,-500.0,0.00013698,2,"2025-02-13T19:30:44.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981880,1739475044087,-830.4,0.00013698,2,"2025-02-13T19:30:44.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981882,1739475044096,-500.0,0.00013698,2,"2025-02-13T19:30:44.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981884,1739475044106,-500.0,0.00013698,2,"2025-02-13T19:30:44.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981886,1739475044116,-500.0,0.00013698,2,"2025-02-13T19:30:44.116",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981888,1739475044126,-500.0,0.00013698,2,"2025-02-13T19:30:44.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981890,1739475044136,-500.0,0.00013698,2,"2025-02-13T19:30:44.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981892,1739475044146,-712.02,0.00013698,2,"2025-02-13T19:30:44.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981894,1739475044155,-500.0,0.00013698,2,"2025-02-13T19:30:44.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981896,1739475044164,-500.0,0.00013698,2,"2025-02-13T19:30:44.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981898,1739475044174,-724.2,0.00013698,2,"2025-02-13T19:30:44.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981900,1739475044184,-500.0,0.00013698,2,"2025-02-13T19:30:44.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981902,1739475044195,-500.0,0.00013698,2,"2025-02-13T19:30:44.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981904,1739475044211,-151.0,0.00013698,2,"2025-02-13T19:30:44.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981906,1739475044224,-151.0,0.00013698,2,"2025-02-13T19:30:44.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981908,1739475044233,-345.41721478,0.00013698,2,"2025-02-13T19:30:44.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981910,1739475044243,-952.21,0.00013698,2,"2025-02-13T19:30:44.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981912,1739475044252,-500.0,0.00013698,2,"2025-02-13T19:30:44.252",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981914,1739475044261,-775.03,0.00013698,2,"2025-02-13T19:30:44.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981915,1739475044271,-500.0,0.00013698,2,"2025-02-13T19:30:44.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981918,1739475044280,-500.0,0.00013698,2,"2025-02-13T19:30:44.280",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981920,1739475044290,-762.98,0.00013698,2,"2025-02-13T19:30:44.290",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981922,1739475044299,-500.0,0.00013698,2,"2025-02-13T19:30:44.299",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981924,1739475044308,-500.92500471,0.00013698,2,"2025-02-13T19:30:44.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981925,1739475044317,-573.88,0.00013698,2,"2025-02-13T19:30:44.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981927,1739475044327,-624.29,0.00013698,2,"2025-02-13T19:30:44.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981930,1739475044336,-500.0,0.00013698,2,"2025-02-13T19:30:44.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981932,1739475044346,-2514.14,0.00013698,2,"2025-02-13T19:30:44.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981934,1739475044355,-500.0,0.00013698,2,"2025-02-13T19:30:44.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981936,1739475044364,-500.0,0.00013698,2,"2025-02-13T19:30:44.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981938,1739475044374,-500.0,0.00013698,2,"2025-02-13T19:30:44.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981940,1739475044384,-501.5322132,0.00013698,2,"2025-02-13T19:30:44.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981942,1739475044393,-745.85,0.00013698,2,"2025-02-13T19:30:44.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981944,1739475044403,-500.0,0.00013698,2,"2025-02-13T19:30:44.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981946,1739475044413,-500.0,0.00013698,2,"2025-02-13T19:30:44.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981948,1739475044423,-500.0,0.00013698,2,"2025-02-13T19:30:44.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981950,1739475044431,-500.0,0.00013698,2,"2025-02-13T19:30:44.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981952,1739475044441,-500.0,0.00013698,2,"2025-02-13T19:30:44.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981954,1739475044449,-500.0,0.00013698,2,"2025-02-13T19:30:44.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981956,1739475044459,-500.0,0.00013698,2,"2025-02-13T19:30:44.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981958,1739475044470,-1770.9,0.00013698,2,"2025-02-13T19:30:44.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981960,1739475044481,-503.50652354,0.00013698,2,"2025-02-13T19:30:44.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981962,1739475044490,-500.0,0.00013698,2,"2025-02-13T19:30:44.490",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981964,1739475044500,-500.0,0.00013698,2,"2025-02-13T19:30:44.500",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981966,1739475044510,-151.0,0.00013698,2,"2025-02-13T19:30:44.510",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981968,1739475044521,-500.0,0.00013698,2,"2025-02-13T19:30:44.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981970,1739475044531,-976.85,0.00013698,2,"2025-02-13T19:30:44.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981972,1739475044540,-500.0,0.00013698,2,"2025-02-13T19:30:44.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981974,1739475044551,-500.0,0.00013698,2,"2025-02-13T19:30:44.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981976,1739475044561,-500.0,0.00013698,2,"2025-02-13T19:30:44.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981978,1739475044571,-700.26,0.00013698,2,"2025-02-13T19:30:44.571",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981980,1739475044582,-500.0,0.00013698,2,"2025-02-13T19:30:44.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981982,1739475044592,-500.0,0.00013698,2,"2025-02-13T19:30:44.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981984,1739475044601,-1919.22,0.00013698,2,"2025-02-13T19:30:44.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981986,1739475044611,-500.0,0.00013698,2,"2025-02-13T19:30:44.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981988,1739475044620,-500.0,0.00013698,2,"2025-02-13T19:30:44.620",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981990,1739475044630,-901.17,0.00013698,2,"2025-02-13T19:30:44.630",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981992,1739475044639,-501.47122278,0.00013698,2,"2025-02-13T19:30:44.639",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981994,1739475044649,-498.52988441,0.00013698,2,"2025-02-13T19:30:44.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981996,1739475044658,-2037.16,0.00013698,2,"2025-02-13T19:30:44.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352981998,1739475044667,-500.0,0.00013698,2,"2025-02-13T19:30:44.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982000,1739475044676,-687.13,0.00013698,2,"2025-02-13T19:30:44.676",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982002,1739475044686,-500.0,0.00013698,2,"2025-02-13T19:30:44.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982004,1739475044695,-500.0,0.00013698,2,"2025-02-13T19:30:44.695",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982006,1739475044704,-278.18356383,0.00013698,2,"2025-02-13T19:30:44.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982008,1739475044714,-500.0,0.00013698,2,"2025-02-13T19:30:44.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982010,1739475044724,-500.0,0.00013698,2,"2025-02-13T19:30:44.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982012,1739475044739,-1145.15,0.00013698,2,"2025-02-13T19:30:44.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982014,1739475044749,-581.75,0.00013698,2,"2025-02-13T19:30:44.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982016,1739475044758,-1572.74,0.00013698,2,"2025-02-13T19:30:44.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982018,1739475044767,-209.53516914,0.00013698,2,"2025-02-13T19:30:44.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982020,1739475044778,-500.0,0.00013698,2,"2025-02-13T19:30:44.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982022,1739475044787,-501.52107919,0.00013698,2,"2025-02-13T19:30:44.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982024,1739475044798,-725.91,0.00013698,2,"2025-02-13T19:30:44.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982026,1739475044809,-877.92,0.00013698,2,"2025-02-13T19:30:44.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982028,1739475044819,-151.0,0.00013698,2,"2025-02-13T19:30:44.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982030,1739475044828,-502.61424411,0.00013698,2,"2025-02-13T19:30:44.828",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982032,1739475044838,-178.013382,0.00013698,2,"2025-02-13T19:30:44.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982034,1739475044848,-500.0,0.00013698,2,"2025-02-13T19:30:44.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982036,1739475044857,-500.0,0.00013698,2,"2025-02-13T19:30:44.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982038,1739475044867,-500.0,0.00013698,2,"2025-02-13T19:30:44.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982040,1739475044878,-236.20403714,0.00013698,2,"2025-02-13T19:30:44.878",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982042,1739475044887,-500.0,0.00013698,2,"2025-02-13T19:30:44.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982044,1739475044897,-440.01874215,0.00013698,2,"2025-02-13T19:30:44.897",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982046,1739475044906,-473.8038456,0.00013698,2,"2025-02-13T19:30:44.906",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982048,1739475044915,-500.0,0.00013698,2,"2025-02-13T19:30:44.915",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982050,1739475044925,-500.0,0.00013698,2,"2025-02-13T19:30:44.925",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982052,1739475044935,-500.0,0.00013698,2,"2025-02-13T19:30:44.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982054,1739475044944,-719.35,0.00013698,2,"2025-02-13T19:30:44.944",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982056,1739475044954,-341.67245344,0.00013698,2,"2025-02-13T19:30:44.954",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982058,1739475044964,-3446.7,0.00013698,2,"2025-02-13T19:30:44.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982060,1739475044973,-639.1,0.00013698,2,"2025-02-13T19:30:44.973",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982062,1739475044983,-500.0,0.00013698,2,"2025-02-13T19:30:44.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982064,1739475044992,-813.77,0.00013698,2,"2025-02-13T19:30:44.992",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982066,1739475045001,-500.0,0.00013698,2,"2025-02-13T19:30:45.001",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982068,1739475045010,-2137.44,0.00013698,2,"2025-02-13T19:30:45.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982070,1739475045020,-500.0,0.00013698,2,"2025-02-13T19:30:45.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982072,1739475045029,-500.0,0.00013698,2,"2025-02-13T19:30:45.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982074,1739475045040,-500.0,0.00013698,2,"2025-02-13T19:30:45.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982076,1739475045050,-534.03,0.00013698,2,"2025-02-13T19:30:45.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982078,1739475045059,-500.0,0.00013698,2,"2025-02-13T19:30:45.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982080,1739475045069,-500.0,0.00013698,2,"2025-02-13T19:30:45.069",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982082,1739475045079,-500.0,0.00013698,2,"2025-02-13T19:30:45.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982084,1739475045088,-151.0,0.00013698,2,"2025-02-13T19:30:45.088",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982086,1739475045098,-222.95787822,0.00013698,2,"2025-02-13T19:30:45.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982088,1739475045108,-3190.37,0.00013698,2,"2025-02-13T19:30:45.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982090,1739475045117,-516.35,0.00013698,2,"2025-02-13T19:30:45.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982092,1739475045126,-500.0,0.00013698,2,"2025-02-13T19:30:45.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982094,1739475045136,-500.0,0.00013698,2,"2025-02-13T19:30:45.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982096,1739475045145,-1958.68,0.00013698,2,"2025-02-13T19:30:45.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982098,1739475045156,-500.0,0.00013698,2,"2025-02-13T19:30:45.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982100,1739475045168,-500.0,0.00013698,2,"2025-02-13T19:30:45.168",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982102,1739475045177,-1221.78,0.00013698,2,"2025-02-13T19:30:45.177",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982104,1739475045186,-500.0,0.00013698,2,"2025-02-13T19:30:45.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982106,1739475045196,-500.0,0.00013698,2,"2025-02-13T19:30:45.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982108,1739475045205,-2458.28,0.00013698,2,"2025-02-13T19:30:45.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982110,1739475045215,-500.0,0.00013698,2,"2025-02-13T19:30:45.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982112,1739475045225,-560.19,0.00013698,2,"2025-02-13T19:30:45.225",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982115,1739475045235,-500.0,0.00013698,2,"2025-02-13T19:30:45.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982117,1739475045245,-647.32,0.00013698,2,"2025-02-13T19:30:45.245",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982119,1739475045255,-500.0,0.00013698,2,"2025-02-13T19:30:45.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982121,1739475045265,-591.03,0.00013698,2,"2025-02-13T19:30:45.265",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982123,1739475045275,-500.0,0.00013698,2,"2025-02-13T19:30:45.275",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982125,1739475045285,-500.0,0.00013698,2,"2025-02-13T19:30:45.285",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982127,1739475045297,-500.0,0.00013698,2,"2025-02-13T19:30:45.297",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982129,1739475045307,-500.0,0.00013698,2,"2025-02-13T19:30:45.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982131,1739475045317,-151.0,0.00013698,2,"2025-02-13T19:30:45.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982133,1739475045327,-151.0,0.00013698,2,"2025-02-13T19:30:45.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982135,1739475045337,-502.14297666,0.00013698,2,"2025-02-13T19:30:45.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982137,1739475045346,-500.0,0.00013698,2,"2025-02-13T19:30:45.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982139,1739475045356,-1556.13,0.00013698,2,"2025-02-13T19:30:45.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982141,1739475045365,-530.90839102,0.00013698,2,"2025-02-13T19:30:45.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982143,1739475045375,-1513.41,0.00013698,2,"2025-02-13T19:30:45.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982145,1739475045384,-500.0,0.00013698,2,"2025-02-13T19:30:45.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982147,1739475045394,-500.0,0.00013698,2,"2025-02-13T19:30:45.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982149,1739475045404,-501.27845707,0.00013698,2,"2025-02-13T19:30:45.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982151,1739475045413,-1000.01,0.00013698,2,"2025-02-13T19:30:45.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982153,1739475045423,-500.0,0.00013698,2,"2025-02-13T19:30:45.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982155,1739475045432,-500.0,0.00013698,2,"2025-02-13T19:30:45.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982157,1739475045442,-500.0,0.00013698,2,"2025-02-13T19:30:45.442",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982159,1739475045451,-500.0,0.00013698,2,"2025-02-13T19:30:45.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982161,1739475045461,-500.0,0.00013698,2,"2025-02-13T19:30:45.461",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982163,1739475045471,-500.0,0.00013698,2,"2025-02-13T19:30:45.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982165,1739475045489,-500.0,0.00013698,2,"2025-02-13T19:30:45.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982167,1739475045499,-500.0,0.00013698,2,"2025-02-13T19:30:45.499",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982169,1739475045510,-500.0,0.00013698,2,"2025-02-13T19:30:45.510",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982171,1739475045520,-2028.54,0.00013698,2,"2025-02-13T19:30:45.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982173,1739475045531,-3409.92,0.00013698,2,"2025-02-13T19:30:45.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982175,1739475045543,-930.38,0.00013698,2,"2025-02-13T19:30:45.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982177,1739475045552,-3086.3,0.00013698,2,"2025-02-13T19:30:45.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982179,1739475045563,-500.0,0.00013698,2,"2025-02-13T19:30:45.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982181,1739475045573,-637.57,0.00013698,2,"2025-02-13T19:30:45.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982183,1739475045583,-500.0,0.00013698,2,"2025-02-13T19:30:45.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982185,1739475045592,-500.0,0.00013698,2,"2025-02-13T19:30:45.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982202,1739475045602,-500.0,0.00013698,2,"2025-02-13T19:30:45.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982205,1739475045761,-2588.14,0.00013698,2,"2025-02-13T19:30:45.761",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982207,1739475045771,-500.0,0.00013698,2,"2025-02-13T19:30:45.771",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982209,1739475045781,-500.0,0.00013698,2,"2025-02-13T19:30:45.781",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982211,1739475045791,-500.0,0.00013698,2,"2025-02-13T19:30:45.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982213,1739475045801,-500.0,0.00013698,2,"2025-02-13T19:30:45.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982215,1739475045811,-550.36,0.00013698,2,"2025-02-13T19:30:45.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982217,1739475045821,-1014.99,0.00013698,2,"2025-02-13T19:30:45.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982219,1739475045833,-500.0,0.00013698,2,"2025-02-13T19:30:45.833",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982221,1739475045843,-500.0,0.00013698,2,"2025-02-13T19:30:45.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982223,1739475045852,-3670.51,0.00013698,2,"2025-02-13T19:30:45.852",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982225,1739475045862,-358.39218107,0.00013698,2,"2025-02-13T19:30:45.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982227,1739475045871,-500.0,0.00013698,2,"2025-02-13T19:30:45.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982229,1739475045880,-1003.87,0.00013698,2,"2025-02-13T19:30:45.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982230,1739475045890,-500.0,0.00013698,2,"2025-02-13T19:30:45.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982233,1739475045899,-500.0,0.00013698,2,"2025-02-13T19:30:45.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982234,1739475045909,-500.0,0.00013698,2,"2025-02-13T19:30:45.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982236,1739475045919,-2182.31,0.00013698,2,"2025-02-13T19:30:45.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982238,1739475045928,-507.21306044,0.00013698,2,"2025-02-13T19:30:45.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982240,1739475045938,-2545.97,0.00013698,2,"2025-02-13T19:30:45.938",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982242,1739475045948,-1494.82,0.00013698,2,"2025-02-13T19:30:45.948",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982244,1739475045958,-500.0,0.00013698,2,"2025-02-13T19:30:45.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982246,1739475045967,-500.0,0.00013698,2,"2025-02-13T19:30:45.967",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982249,1739475045977,-500.0,0.00013698,2,"2025-02-13T19:30:45.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982251,1739475045987,-2931.75,0.00013698,2,"2025-02-13T19:30:45.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982252,1739475045996,-500.0,0.00013698,2,"2025-02-13T19:30:45.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982256,1739475046007,-500.0,0.00013698,2,"2025-02-13T19:30:46.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982258,1739475046016,-2737.88,0.00013698,2,"2025-02-13T19:30:46.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982262,1739475046027,-1132.54,0.00013698,2,"2025-02-13T19:30:46.027",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982265,1739475046037,-667.0,0.00013698,2,"2025-02-13T19:30:46.037",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982268,1739475046050,-500.0,0.00013698,2,"2025-02-13T19:30:46.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982271,1739475046059,-500.0,0.00013698,2,"2025-02-13T19:30:46.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982273,1739475046069,-2527.52,0.00013698,2,"2025-02-13T19:30:46.069",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982275,1739475046078,-500.0,0.00013698,2,"2025-02-13T19:30:46.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982276,1739475046087,-500.0,0.00013698,2,"2025-02-13T19:30:46.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982277,1739475046097,-1215.71,0.00013698,2,"2025-02-13T19:30:46.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982278,1739475046107,-500.0,0.00013698,2,"2025-02-13T19:30:46.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982279,1739475046116,-1595.94,0.00013698,2,"2025-02-13T19:30:46.116",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982280,1739475046125,-500.0,0.00013698,2,"2025-02-13T19:30:46.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982281,1739475046135,-500.0,0.00013698,2,"2025-02-13T19:30:46.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982282,1739475046144,-381.67163578,0.00013698,2,"2025-02-13T19:30:46.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982283,1739475046154,-501.41210496,0.00013698,2,"2025-02-13T19:30:46.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982284,1739475046163,-667.24,0.00013698,2,"2025-02-13T19:30:46.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982285,1739475046175,-595.70862409,0.00013698,2,"2025-02-13T19:30:46.175",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982286,1739475046184,-500.0,0.00013698,2,"2025-02-13T19:30:46.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982288,1739475046194,-500.0,0.00013698,2,"2025-02-13T19:30:46.194",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982290,1739475046203,-500.0,0.00013698,2,"2025-02-13T19:30:46.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982292,1739475046212,-562.41376018,0.00013698,2,"2025-02-13T19:30:46.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982295,1739475046221,-500.0,0.00013698,2,"2025-02-13T19:30:46.221",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982297,1739475046230,-500.0,0.00013698,2,"2025-02-13T19:30:46.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982299,1739475046239,-500.0,0.00013698,2,"2025-02-13T19:30:46.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982301,1739475046248,-1016.15,0.00013698,2,"2025-02-13T19:30:46.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982303,1739475046257,-428.1791229,0.00013698,2,"2025-02-13T19:30:46.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982306,1739475046266,-500.0,0.00013698,2,"2025-02-13T19:30:46.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982309,1739475046275,-2460.47,0.00013698,2,"2025-02-13T19:30:46.275",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982312,1739475046284,-1395.37,0.00013698,2,"2025-02-13T19:30:46.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982315,1739475046297,-500.0,0.00013698,2,"2025-02-13T19:30:46.297",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982317,1739475046306,-500.0,0.00013698,2,"2025-02-13T19:30:46.306",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982319,1739475046316,-500.0,0.00013698,2,"2025-02-13T19:30:46.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982321,1739475046325,-411.92028388,0.00013698,2,"2025-02-13T19:30:46.325",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982323,1739475046334,-500.0,0.00013698,2,"2025-02-13T19:30:46.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982325,1739475046343,-504.56213112,0.00013698,2,"2025-02-13T19:30:46.343",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982327,1739475046352,-507.33786608,0.00013698,2,"2025-02-13T19:30:46.352",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982329,1739475046362,-614.90147282,0.00013698,2,"2025-02-13T19:30:46.362",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982331,1739475046371,-541.27764644,0.00013698,2,"2025-02-13T19:30:46.371",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982333,1739475046380,-3656.76,0.00013698,2,"2025-02-13T19:30:46.380",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982334,1739475046390,-500.0,0.00013698,2,"2025-02-13T19:30:46.390",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982337,1739475046399,-500.0,0.00013698,2,"2025-02-13T19:30:46.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982339,1739475046408,-1790.89,0.00013698,2,"2025-02-13T19:30:46.408",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982341,1739475046419,-1052.8,0.00013698,2,"2025-02-13T19:30:46.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982343,1739475046429,-500.0,0.00013698,2,"2025-02-13T19:30:46.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982345,1739475046438,-510.787056,0.00013698,2,"2025-02-13T19:30:46.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982347,1739475046447,-1242.64,0.00013698,2,"2025-02-13T19:30:46.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982349,1739475046457,-500.0,0.00013698,2,"2025-02-13T19:30:46.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982351,1739475046469,-675.2,0.00013698,2,"2025-02-13T19:30:46.469",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982353,1739475046480,-500.0,0.00013698,2,"2025-02-13T19:30:46.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982355,1739475046495,-500.0,0.00013698,2,"2025-02-13T19:30:46.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982357,1739475046506,-360.90886,0.00013698,2,"2025-02-13T19:30:46.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982359,1739475046518,-360.90886,0.00013698,2,"2025-02-13T19:30:46.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982361,1739475046528,-500.0,0.00013698,2,"2025-02-13T19:30:46.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982364,1739475046539,-3668.44,0.00013698,2,"2025-02-13T19:30:46.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982365,1739475046552,-1539.64,0.00013698,2,"2025-02-13T19:30:46.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982368,1739475046563,-637.11,0.00013698,2,"2025-02-13T19:30:46.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982370,1739475046572,-1108.42,0.00013698,2,"2025-02-13T19:30:46.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982371,1739475046581,-360.90886,0.00013698,2,"2025-02-13T19:30:46.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982374,1739475046592,-360.90886,0.00013698,2,"2025-02-13T19:30:46.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982376,1739475046603,-500.0,0.00013698,2,"2025-02-13T19:30:46.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982378,1739475046613,-789.536407,0.00013698,2,"2025-02-13T19:30:46.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982380,1739475046623,-789.536407,0.00013698,2,"2025-02-13T19:30:46.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982382,1739475046634,-1175.11,0.00013698,2,"2025-02-13T19:30:46.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982383,1739475046644,-500.0,0.00013698,2,"2025-02-13T19:30:46.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982386,1739475046655,-3058.34,0.00013698,2,"2025-02-13T19:30:46.655",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982387,1739475046666,-500.0,0.00013698,2,"2025-02-13T19:30:46.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982390,1739475046677,-789.536407,0.00013698,2,"2025-02-13T19:30:46.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982392,1739475046687,-789.536407,0.00013698,2,"2025-02-13T19:30:46.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982394,1739475046699,-780.58,0.00013698,2,"2025-02-13T19:30:46.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982395,1739475046708,-500.0,0.00013698,2,"2025-02-13T19:30:46.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982398,1739475046719,-500.0,0.00013698,2,"2025-02-13T19:30:46.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982400,1739475046730,-610.29,0.00013698,2,"2025-02-13T19:30:46.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982402,1739475046740,-1056.17,0.00013698,2,"2025-02-13T19:30:46.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982404,1739475046749,-500.0,0.00013698,2,"2025-02-13T19:30:46.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982405,1739475046759,-151.0,0.00013698,2,"2025-02-13T19:30:46.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982408,1739475046770,-166.004963,0.00013698,2,"2025-02-13T19:30:46.770",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982410,1739475046779,-2187.98,0.00013698,2,"2025-02-13T19:30:46.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982412,1739475046788,-500.0,0.00013698,2,"2025-02-13T19:30:46.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982414,1739475046802,-510.02626075,0.00013698,2,"2025-02-13T19:30:46.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982416,1739475046811,-500.0,0.00013698,2,"2025-02-13T19:30:46.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982418,1739475046823,-500.0,0.00013698,2,"2025-02-13T19:30:46.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982420,1739475046834,-2040.68,0.00013698,2,"2025-02-13T19:30:46.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982422,1739475046844,-190.054601,0.00013698,2,"2025-02-13T19:30:46.844",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982424,1739475046855,-190.054601,0.00013698,2,"2025-02-13T19:30:46.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982426,1739475046865,-500.0,0.00013698,2,"2025-02-13T19:30:46.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982428,1739475046875,-500.0,0.00013698,2,"2025-02-13T19:30:46.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982430,1739475046885,-2159.87,0.00013698,2,"2025-02-13T19:30:46.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982433,1739475046896,-575.34,0.00013698,2,"2025-02-13T19:30:46.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982434,1739475046906,-925.06,0.00013698,2,"2025-02-13T19:30:46.906",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982437,1739475046917,-743.79,0.00013698,2,"2025-02-13T19:30:46.917",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982439,1739475046927,-500.0,0.00013698,2,"2025-02-13T19:30:46.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982441,1739475046937,-500.00002167,0.00013698,2,"2025-02-13T19:30:46.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982443,1739475046948,-500.0,0.00013698,2,"2025-02-13T19:30:46.948",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982445,1739475046957,-190.054601,0.00013698,2,"2025-02-13T19:30:46.957",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982447,1739475046967,-190.054601,0.00013698,2,"2025-02-13T19:30:46.967",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982449,1739475046978,-259.67784432,0.00013698,2,"2025-02-13T19:30:46.978",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982451,1739475046988,-500.0,0.00013698,2,"2025-02-13T19:30:46.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982453,1739475046998,-823.33,0.00013698,2,"2025-02-13T19:30:46.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982455,1739475047008,-511.99,0.00013698,2,"2025-02-13T19:30:47.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982457,1739475047018,-500.0,0.00013698,2,"2025-02-13T19:30:47.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982459,1739475047028,-500.0,0.00013698,2,"2025-02-13T19:30:47.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982461,1739475047041,-2037.06,0.00013698,2,"2025-02-13T19:30:47.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982463,1739475047053,-500.0,0.00013698,2,"2025-02-13T19:30:47.053",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982465,1739475047063,-1360.94,0.00013698,2,"2025-02-13T19:30:47.063",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982467,1739475047073,-500.0,0.00013698,2,"2025-02-13T19:30:47.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982469,1739475047083,-500.0,0.00013698,2,"2025-02-13T19:30:47.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982471,1739475047093,-500.0,0.00013698,2,"2025-02-13T19:30:47.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982473,1739475047103,-500.0,0.00013698,2,"2025-02-13T19:30:47.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982475,1739475047113,-500.0,0.00013698,2,"2025-02-13T19:30:47.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982477,1739475047123,-500.0,0.00013698,2,"2025-02-13T19:30:47.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982479,1739475047133,-500.0,0.00013698,2,"2025-02-13T19:30:47.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982481,1739475047143,-500.0,0.00013698,2,"2025-02-13T19:30:47.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982483,1739475047153,-802.49,0.00013698,2,"2025-02-13T19:30:47.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982485,1739475047163,-500.0,0.00013698,2,"2025-02-13T19:30:47.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982487,1739475047172,-500.0,0.00013698,2,"2025-02-13T19:30:47.172",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982489,1739475047182,-1155.5,0.00013698,2,"2025-02-13T19:30:47.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982491,1739475047195,-500.0,0.00013698,2,"2025-02-13T19:30:47.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982493,1739475047205,-500.0,0.00013698,2,"2025-02-13T19:30:47.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982495,1739475047215,-500.0,0.00013698,2,"2025-02-13T19:30:47.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982497,1739475047225,-500.0,0.00013698,2,"2025-02-13T19:30:47.225",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982499,1739475047234,-1376.21,0.00013698,2,"2025-02-13T19:30:47.234",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982501,1739475047243,-500.0,0.00013698,2,"2025-02-13T19:30:47.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982503,1739475047253,-500.0,0.00013698,2,"2025-02-13T19:30:47.253",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982505,1739475047264,-500.0,0.00013698,2,"2025-02-13T19:30:47.264",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982507,1739475047274,-637.08,0.00013698,2,"2025-02-13T19:30:47.274",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982509,1739475047284,-500.0,0.00013698,2,"2025-02-13T19:30:47.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982511,1739475047295,-502.29314947,0.00013698,2,"2025-02-13T19:30:47.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982513,1739475047305,-500.0,0.00013698,2,"2025-02-13T19:30:47.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982515,1739475047315,-500.0,0.00013698,2,"2025-02-13T19:30:47.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982517,1739475047325,-500.0,0.00013698,2,"2025-02-13T19:30:47.325",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982519,1739475047335,-2436.15,0.00013698,2,"2025-02-13T19:30:47.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982522,1739475047346,-501.27597749,0.00013698,2,"2025-02-13T19:30:47.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982524,1739475047356,-500.0,0.00013698,2,"2025-02-13T19:30:47.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982525,1739475047366,-500.0,0.00013698,2,"2025-02-13T19:30:47.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982527,1739475047376,-2924.42,0.00013698,2,"2025-02-13T19:30:47.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982529,1739475047386,-151.0,0.00013698,2,"2025-02-13T19:30:47.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982531,1739475047397,-500.0,0.00013698,2,"2025-02-13T19:30:47.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982534,1739475047407,-151.0,0.00013698,2,"2025-02-13T19:30:47.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982535,1739475047417,-500.0,0.00013698,2,"2025-02-13T19:30:47.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982537,1739475047427,-981.7,0.00013698,2,"2025-02-13T19:30:47.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982539,1739475047437,-500.0,0.00013698,2,"2025-02-13T19:30:47.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982541,1739475047447,-500.0,0.00013698,2,"2025-02-13T19:30:47.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982543,1739475047457,-1534.91,0.00013698,2,"2025-02-13T19:30:47.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982545,1739475047469,-796.87,0.00013698,2,"2025-02-13T19:30:47.469",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982547,1739475047479,-503.60903029,0.00013698,2,"2025-02-13T19:30:47.479",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982550,1739475047490,-500.0,0.00013698,2,"2025-02-13T19:30:47.490",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982552,1739475047499,-500.0,0.00013698,2,"2025-02-13T19:30:47.499",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982554,1739475047510,-500.0,0.00013698,2,"2025-02-13T19:30:47.510",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982556,1739475047520,-500.0,0.00013698,2,"2025-02-13T19:30:47.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982558,1739475047530,-1260.55,0.00013698,2,"2025-02-13T19:30:47.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982560,1739475047542,-500.0,0.00013698,2,"2025-02-13T19:30:47.542",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982562,1739475047553,-1202.4,0.00013698,2,"2025-02-13T19:30:47.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982564,1739475047564,-2281.4,0.00013698,2,"2025-02-13T19:30:47.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982566,1739475047574,-666.14,0.00013698,2,"2025-02-13T19:30:47.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982568,1739475047583,-778.09,0.00013698,2,"2025-02-13T19:30:47.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982570,1739475047593,-1409.62,0.00013698,2,"2025-02-13T19:30:47.593",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982572,1739475047602,-1429.87,0.00013698,2,"2025-02-13T19:30:47.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982574,1739475047612,-500.0,0.00013698,2,"2025-02-13T19:30:47.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982576,1739475047622,-500.0,0.00013698,2,"2025-02-13T19:30:47.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982578,1739475047632,-500.0,0.00013698,2,"2025-02-13T19:30:47.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982580,1739475047642,-1040.07,0.00013698,2,"2025-02-13T19:30:47.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982582,1739475047652,-500.0,0.00013698,2,"2025-02-13T19:30:47.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982584,1739475047662,-1640.83,0.00013698,2,"2025-02-13T19:30:47.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982586,1739475047672,-801.15,0.00013698,2,"2025-02-13T19:30:47.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982588,1739475047681,-500.0,0.00013698,2,"2025-02-13T19:30:47.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982590,1739475047691,-1104.4,0.00013698,2,"2025-02-13T19:30:47.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982592,1739475047701,-500.0,0.00013698,2,"2025-02-13T19:30:47.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982594,1739475047710,-281.09137846,0.00013698,2,"2025-02-13T19:30:47.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982596,1739475047720,-500.0,0.00013698,2,"2025-02-13T19:30:47.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982598,1739475047729,-579.37,0.00013698,2,"2025-02-13T19:30:47.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982600,1739475047739,-500.0,0.00013698,2,"2025-02-13T19:30:47.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982602,1739475047748,-507.70320438,0.00013698,2,"2025-02-13T19:30:47.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982604,1739475047758,-500.0,0.00013698,2,"2025-02-13T19:30:47.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982606,1739475047767,-500.0,0.00013698,2,"2025-02-13T19:30:47.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982608,1739475047777,-750.073748,0.00013698,2,"2025-02-13T19:30:47.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982610,1739475047786,-2266.57,0.00013698,2,"2025-02-13T19:30:47.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982612,1739475047798,-997.98,0.00013698,2,"2025-02-13T19:30:47.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982630,1739475047808,-500.0,0.00013698,2,"2025-02-13T19:30:47.808",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982632,1739475047963,-2690.65,0.00013698,2,"2025-02-13T19:30:47.963",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982634,1739475047973,-995.51,0.00013698,2,"2025-02-13T19:30:47.973",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982636,1739475047983,-1200.0,0.00013698,2,"2025-02-13T19:30:47.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982638,1739475047993,-750.073748,0.00013698,2,"2025-02-13T19:30:47.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982640,1739475048003,-750.073748,0.00013698,2,"2025-02-13T19:30:48.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982642,1739475048013,-553.83,0.00013698,2,"2025-02-13T19:30:48.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982644,1739475048021,-500.0,0.00013698,2,"2025-02-13T19:30:48.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982646,1739475048032,-1782.01,0.00013698,2,"2025-02-13T19:30:48.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982648,1739475048043,-1239.18,0.00013698,2,"2025-02-13T19:30:48.043",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982650,1739475048055,-500.0,0.00013698,2,"2025-02-13T19:30:48.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982652,1739475048064,-500.0,0.00013698,2,"2025-02-13T19:30:48.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982654,1739475048074,-500.0,0.00013698,2,"2025-02-13T19:30:48.074",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982656,1739475048084,-500.0,0.00013698,2,"2025-02-13T19:30:48.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982658,1739475048094,-500.0,0.00013698,2,"2025-02-13T19:30:48.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982660,1739475048104,-552.72,0.00013698,2,"2025-02-13T19:30:48.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982662,1739475048114,-500.0,0.00013698,2,"2025-02-13T19:30:48.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982664,1739475048124,-1282.95,0.00013698,2,"2025-02-13T19:30:48.124",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982666,1739475048134,-500.0,0.00013698,2,"2025-02-13T19:30:48.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982668,1739475048144,-500.0,0.00013698,2,"2025-02-13T19:30:48.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982670,1739475048153,-500.0,0.00013698,2,"2025-02-13T19:30:48.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982672,1739475048164,-500.0,0.00013698,2,"2025-02-13T19:30:48.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982674,1739475048173,-500.0,0.00013698,2,"2025-02-13T19:30:48.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982676,1739475048183,-624.24,0.00013698,2,"2025-02-13T19:30:48.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982678,1739475048192,-500.0,0.00013698,2,"2025-02-13T19:30:48.192",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982680,1739475048202,-500.0,0.00013698,2,"2025-02-13T19:30:48.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982682,1739475048212,-2850.49,0.00013698,2,"2025-02-13T19:30:48.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982684,1739475048223,-500.0,0.00013698,2,"2025-02-13T19:30:48.223",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982686,1739475048233,-1002.9,0.00013698,2,"2025-02-13T19:30:48.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982688,1739475048244,-1467.1,0.00013698,2,"2025-02-13T19:30:48.244",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982689,1739475048254,-500.93784646,0.00013698,2,"2025-02-13T19:30:48.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982692,1739475048265,-1400.22,0.00013698,2,"2025-02-13T19:30:48.265",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982694,1739475048276,-500.0,0.00013698,2,"2025-02-13T19:30:48.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982696,1739475048288,-500.58348483,0.00013698,2,"2025-02-13T19:30:48.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982698,1739475048300,-504.69128952,0.00013698,2,"2025-02-13T19:30:48.300",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982700,1739475048311,-2108.26,0.00013698,2,"2025-02-13T19:30:48.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982702,1739475048322,-709.63,0.00013698,2,"2025-02-13T19:30:48.322",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982704,1739475048331,-500.0,0.00013698,2,"2025-02-13T19:30:48.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982706,1739475048341,-500.0,0.00013698,2,"2025-02-13T19:30:48.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982707,1739475048352,-489.36944589,0.00013698,2,"2025-02-13T19:30:48.352",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982710,1739475048362,-500.0,0.00013698,2,"2025-02-13T19:30:48.362",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982712,1739475048373,-500.0,0.00013698,2,"2025-02-13T19:30:48.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982714,1739475048385,-500.0,0.00013698,2,"2025-02-13T19:30:48.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982716,1739475048396,-500.0,0.00013698,2,"2025-02-13T19:30:48.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982718,1739475048406,-500.0,0.00013698,2,"2025-02-13T19:30:48.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982719,1739475048417,-500.0,0.00013698,2,"2025-02-13T19:30:48.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982721,1739475048429,-500.0,0.00013698,2,"2025-02-13T19:30:48.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982723,1739475048439,-500.0,0.00013698,2,"2025-02-13T19:30:48.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982725,1739475048451,-500.0,0.00013698,2,"2025-02-13T19:30:48.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982727,1739475048462,-1522.94,0.00013698,2,"2025-02-13T19:30:48.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982729,1739475048473,-2069.75,0.00013698,2,"2025-02-13T19:30:48.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982731,1739475048487,-502.494849,0.00013698,2,"2025-02-13T19:30:48.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982734,1739475048498,-500.0,0.00013698,2,"2025-02-13T19:30:48.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982736,1739475048520,-500.0,0.00013698,2,"2025-02-13T19:30:48.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982739,1739475048531,-1244.854476,0.00013698,2,"2025-02-13T19:30:48.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982740,1739475048542,-1244.854476,0.00013698,2,"2025-02-13T19:30:48.542",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982743,1739475048555,-501.57041341,0.00013698,2,"2025-02-13T19:30:48.555",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982745,1739475048567,-772.53,0.00013698,2,"2025-02-13T19:30:48.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982747,1739475048578,-500.0,0.00013698,2,"2025-02-13T19:30:48.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982749,1739475048590,-500.0,0.00013698,2,"2025-02-13T19:30:48.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982751,1739475048601,-511.85,0.00013698,2,"2025-02-13T19:30:48.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982753,1739475048611,-2656.38,0.00013698,2,"2025-02-13T19:30:48.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982755,1739475048621,-500.0,0.00013698,2,"2025-02-13T19:30:48.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982757,1739475048632,-1294.55,0.00013698,2,"2025-02-13T19:30:48.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982759,1739475048642,-178.000446,0.00013698,2,"2025-02-13T19:30:48.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982761,1739475048654,-1244.854476,0.00013698,2,"2025-02-13T19:30:48.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982763,1739475048666,-178.000446,0.00013698,2,"2025-02-13T19:30:48.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982764,1739475048679,-1244.854476,0.00013698,2,"2025-02-13T19:30:48.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982765,1739475048690,-500.0,0.00013698,2,"2025-02-13T19:30:48.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982766,1739475048701,-1429.9,0.00013698,2,"2025-02-13T19:30:48.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982767,1739475048713,-524.36,0.00013698,2,"2025-02-13T19:30:48.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982768,1739475048724,-178.000446,0.00013698,2,"2025-02-13T19:30:48.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982769,1739475048735,-2577.652306,0.00013698,2,"2025-02-13T19:30:48.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982770,1739475048746,-178.000446,0.00013698,2,"2025-02-13T19:30:48.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982771,1739475048757,-2577.652306,0.00013698,2,"2025-02-13T19:30:48.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982772,1739475048768,-497.42170741,0.00013698,2,"2025-02-13T19:30:48.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982773,1739475048780,-500.0,0.00013698,2,"2025-02-13T19:30:48.780",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982774,1739475048792,-500.0,0.00013698,2,"2025-02-13T19:30:48.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982775,1739475048804,-1094.44,0.00013698,2,"2025-02-13T19:30:48.804",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982777,1739475048815,-1329.41,0.00013698,2,"2025-02-13T19:30:48.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982779,1739475048826,-500.0,0.00013698,2,"2025-02-13T19:30:48.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982781,1739475048837,-500.0,0.00013698,2,"2025-02-13T19:30:48.837",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982783,1739475048847,-2577.652306,0.00013698,2,"2025-02-13T19:30:48.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982785,1739475048856,-2577.652306,0.00013698,2,"2025-02-13T19:30:48.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982787,1739475048866,-1283.0,0.00013698,2,"2025-02-13T19:30:48.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982789,1739475048877,-500.0,0.00013698,2,"2025-02-13T19:30:48.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982791,1739475048887,-697.86,0.00013698,2,"2025-02-13T19:30:48.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982793,1739475048898,-1309.11,0.00013698,2,"2025-02-13T19:30:48.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982795,1739475048908,-2064.23,0.00013698,2,"2025-02-13T19:30:48.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982797,1739475048919,-1583.82,0.00013698,2,"2025-02-13T19:30:48.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982799,1739475048931,-3475.390041,0.00013698,2,"2025-02-13T19:30:48.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982802,1739475048942,-554.8195185,0.00013698,2,"2025-02-13T19:30:48.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982804,1739475048953,-3475.390041,0.00013698,2,"2025-02-13T19:30:48.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982806,1739475048965,-1251.18,0.00013698,2,"2025-02-13T19:30:48.965",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982808,1739475048975,-501.99975067,0.00013698,2,"2025-02-13T19:30:48.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982810,1739475048986,-547.91,0.00013698,2,"2025-02-13T19:30:48.986",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982812,1739475048996,-3475.390041,0.00013698,2,"2025-02-13T19:30:48.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982814,1739475049008,-3475.390041,0.00013698,2,"2025-02-13T19:30:49.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982816,1739475049018,-500.0,0.00013698,2,"2025-02-13T19:30:49.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982818,1739475049029,-500.0,0.00013698,2,"2025-02-13T19:30:49.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982820,1739475049042,-4371.78,0.00013698,2,"2025-02-13T19:30:49.042",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982822,1739475049052,-2869.16,0.00013698,2,"2025-02-13T19:30:49.052",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982824,1739475049062,-2077.18,0.00013698,2,"2025-02-13T19:30:49.062",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982826,1739475049073,-881.09,0.00013698,2,"2025-02-13T19:30:49.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982828,1739475049083,-500.0,0.00013698,2,"2025-02-13T19:30:49.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982830,1739475049093,-603.04168732,0.00013698,2,"2025-02-13T19:30:49.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982832,1739475049103,-500.0,0.00013698,2,"2025-02-13T19:30:49.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982834,1739475049114,-500.0,0.00013698,2,"2025-02-13T19:30:49.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982836,1739475049124,-1441.54,0.00013698,2,"2025-02-13T19:30:49.124",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982838,1739475049134,-900.83,0.00013698,2,"2025-02-13T19:30:49.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982840,1739475049144,-1361.19,0.00013698,2,"2025-02-13T19:30:49.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982842,1739475049155,-500.0,0.00013698,2,"2025-02-13T19:30:49.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982844,1739475049166,-2768.36,0.00013698,2,"2025-02-13T19:30:49.166",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982845,1739475049176,-500.0,0.00013698,2,"2025-02-13T19:30:49.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982847,1739475049186,-1295.81,0.00013698,2,"2025-02-13T19:30:49.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982849,1739475049196,-1405.83,0.00013698,2,"2025-02-13T19:30:49.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982851,1739475049207,-277.912437,0.00013698,2,"2025-02-13T19:30:49.207",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982854,1739475049218,-1763.39,0.00013698,2,"2025-02-13T19:30:49.218",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982855,1739475049229,-277.912437,0.00013698,2,"2025-02-13T19:30:49.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982858,1739475049240,-500.0,0.00013698,2,"2025-02-13T19:30:49.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982860,1739475049251,-1889.55,0.00013698,2,"2025-02-13T19:30:49.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982862,1739475049261,-500.0,0.00013698,2,"2025-02-13T19:30:49.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982864,1739475049272,-277.912437,0.00013698,2,"2025-02-13T19:30:49.272",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982866,1739475049284,-277.912437,0.00013698,2,"2025-02-13T19:30:49.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982868,1739475049295,-505.26751141,0.00013698,2,"2025-02-13T19:30:49.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982870,1739475049305,-500.0,0.00013698,2,"2025-02-13T19:30:49.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982872,1739475049315,-1150.21,0.00013698,2,"2025-02-13T19:30:49.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982874,1739475049326,-500.0,0.00013698,2,"2025-02-13T19:30:49.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982876,1739475049338,-500.0,0.00013698,2,"2025-02-13T19:30:49.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982878,1739475049350,-529.19754384,0.00013698,2,"2025-02-13T19:30:49.350",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982880,1739475049361,-500.0,0.00013698,2,"2025-02-13T19:30:49.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982882,1739475049372,-1732.66,0.00013698,2,"2025-02-13T19:30:49.372",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982884,1739475049384,-2670.18,0.00013698,2,"2025-02-13T19:30:49.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982886,1739475049395,-500.0,0.00013698,2,"2025-02-13T19:30:49.395",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982888,1739475049406,-500.0,0.00013698,2,"2025-02-13T19:30:49.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982890,1739475049416,-783.68,0.00013698,2,"2025-02-13T19:30:49.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982892,1739475049427,-500.0,0.00013698,2,"2025-02-13T19:30:49.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982894,1739475049437,-500.0,0.00013698,2,"2025-02-13T19:30:49.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982896,1739475049448,-500.0,0.00013698,2,"2025-02-13T19:30:49.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982898,1739475049459,-500.0,0.00013698,2,"2025-02-13T19:30:49.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982900,1739475049473,-500.0,0.00013698,2,"2025-02-13T19:30:49.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982902,1739475049487,-500.0,0.00013698,2,"2025-02-13T19:30:49.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982904,1739475049498,-500.0,0.00013698,2,"2025-02-13T19:30:49.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982906,1739475049510,-500.0,0.00013698,2,"2025-02-13T19:30:49.510",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982908,1739475049521,-1121.82,0.00013698,2,"2025-02-13T19:30:49.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982910,1739475049532,-1548.28,0.00013698,2,"2025-02-13T19:30:49.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982912,1739475049543,-1244.33,0.00013698,2,"2025-02-13T19:30:49.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982914,1739475049553,-2668.94,0.00013698,2,"2025-02-13T19:30:49.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982916,1739475049564,-1777.99,0.00013698,2,"2025-02-13T19:30:49.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982918,1739475049576,-1985.8,0.00013698,2,"2025-02-13T19:30:49.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982920,1739475049586,-500.0,0.00013698,2,"2025-02-13T19:30:49.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982922,1739475049596,-2785.75,0.00013698,2,"2025-02-13T19:30:49.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982924,1739475049606,-500.0,0.00013698,2,"2025-02-13T19:30:49.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982926,1739475049617,-500.0,0.00013698,2,"2025-02-13T19:30:49.617",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982928,1739475049627,-2115.88,0.00013698,2,"2025-02-13T19:30:49.627",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982930,1739475049637,-500.0,0.00013698,2,"2025-02-13T19:30:49.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982932,1739475049648,-500.0,0.00013698,2,"2025-02-13T19:30:49.648",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982934,1739475049658,-1226.27,0.00013698,2,"2025-02-13T19:30:49.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982936,1739475049668,-500.0,0.00013698,2,"2025-02-13T19:30:49.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982938,1739475049678,-1238.48,0.00013698,2,"2025-02-13T19:30:49.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982940,1739475049689,-2525.46,0.00013698,2,"2025-02-13T19:30:49.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982942,1739475049699,-500.0,0.00013698,2,"2025-02-13T19:30:49.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982944,1739475049709,-500.0,0.00013698,2,"2025-02-13T19:30:49.709",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982946,1739475049719,-3166.11,0.00013698,2,"2025-02-13T19:30:49.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982948,1739475049729,-500.0,0.00013698,2,"2025-02-13T19:30:49.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982950,1739475049739,-1513.55,0.00013698,2,"2025-02-13T19:30:49.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982952,1739475049749,-500.0,0.00013698,2,"2025-02-13T19:30:49.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982954,1739475049759,-4385.52,0.00013698,2,"2025-02-13T19:30:49.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982956,1739475049770,-500.0,0.00013698,2,"2025-02-13T19:30:49.770",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982957,1739475049780,-500.0,0.00013698,2,"2025-02-13T19:30:49.780",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982959,1739475049790,-500.0,0.00013698,2,"2025-02-13T19:30:49.790",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982962,1739475049801,-983.29,0.00013698,2,"2025-02-13T19:30:49.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982964,1739475049811,-1240.73,0.00013698,2,"2025-02-13T19:30:49.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982966,1739475049822,-500.0,0.00013698,2,"2025-02-13T19:30:49.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982968,1739475049832,-2459.84,0.00013698,2,"2025-02-13T19:30:49.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982969,1739475049841,-2655.01,0.00013698,2,"2025-02-13T19:30:49.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982971,1739475049851,-228.811866,0.00013698,2,"2025-02-13T19:30:49.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982973,1739475049861,-500.0,0.00013698,2,"2025-02-13T19:30:49.861",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982975,1739475049871,-500.0,0.00013698,2,"2025-02-13T19:30:49.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982978,1739475049880,-500.0,0.00013698,2,"2025-02-13T19:30:49.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982980,1739475049890,-500.0,0.00013698,2,"2025-02-13T19:30:49.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982981,1739475049900,-500.0,0.00013698,2,"2025-02-13T19:30:49.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982984,1739475049910,-500.0,0.00013698,2,"2025-02-13T19:30:49.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982985,1739475049920,-2037.61,0.00013698,2,"2025-02-13T19:30:49.920",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982987,1739475049930,-5530.04,0.00013698,2,"2025-02-13T19:30:49.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982989,1739475049939,-577.99,0.00013698,2,"2025-02-13T19:30:49.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982991,1739475049949,-501.33860508,0.00013698,2,"2025-02-13T19:30:49.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352982993,1739475049958,-500.0,0.00013698,2,"2025-02-13T19:30:49.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983010,1739475050113,-500.0,0.00013698,2,"2025-02-13T19:30:50.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983012,1739475050123,-866.54,0.00013698,2,"2025-02-13T19:30:50.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983014,1739475050134,-500.0,0.00013698,2,"2025-02-13T19:30:50.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983016,1739475050143,-500.0,0.00013698,2,"2025-02-13T19:30:50.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983018,1739475050153,-500.0,0.00013698,2,"2025-02-13T19:30:50.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983020,1739475050163,-899.93,0.00013698,2,"2025-02-13T19:30:50.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983022,1739475050173,-500.0,0.00013698,2,"2025-02-13T19:30:50.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983024,1739475050183,-2385.67,0.00013698,2,"2025-02-13T19:30:50.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983026,1739475050192,-327.99525277,0.00013698,2,"2025-02-13T19:30:50.192",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983028,1739475050202,-500.0,0.00013698,2,"2025-02-13T19:30:50.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983030,1739475050212,-2446.7,0.00013698,2,"2025-02-13T19:30:50.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983032,1739475050222,-3263.65,0.00013698,2,"2025-02-13T19:30:50.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983034,1739475050231,-500.0,0.00013698,2,"2025-02-13T19:30:50.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983036,1739475050241,-151.0,0.00013698,2,"2025-02-13T19:30:50.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983038,1739475050251,-946.97,0.00013698,2,"2025-02-13T19:30:50.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983040,1739475050260,-6174.71,0.00013698,2,"2025-02-13T19:30:50.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983042,1739475050270,-151.0,0.00013698,2,"2025-02-13T19:30:50.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983044,1739475050279,-1214.97,0.00013698,2,"2025-02-13T19:30:50.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983046,1739475050289,-599.62,0.00013698,2,"2025-02-13T19:30:50.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983048,1739475050299,-2027.08,0.00013698,2,"2025-02-13T19:30:50.299",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983050,1739475050309,-1650.21,0.00013698,2,"2025-02-13T19:30:50.309",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983052,1739475050318,-151.0,0.00013698,2,"2025-02-13T19:30:50.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983054,1739475050328,-341.24421545,0.00013698,2,"2025-02-13T19:30:50.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983056,1739475050338,-151.0,0.00013698,2,"2025-02-13T19:30:50.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983058,1739475050347,-5493.44,0.00013698,2,"2025-02-13T19:30:50.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983060,1739475050357,-502.70068354,0.00013698,2,"2025-02-13T19:30:50.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983062,1739475050366,-1211.61,0.00013698,2,"2025-02-13T19:30:50.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983064,1739475050375,-940.13,0.00013698,2,"2025-02-13T19:30:50.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983066,1739475050384,-500.0,0.00013698,2,"2025-02-13T19:30:50.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983068,1739475050394,-4125.45,0.00013698,2,"2025-02-13T19:30:50.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983070,1739475050404,-1075.510688,0.00013698,2,"2025-02-13T19:30:50.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983072,1739475050413,-500.0,0.00013698,2,"2025-02-13T19:30:50.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983074,1739475050422,-500.0,0.00013698,2,"2025-02-13T19:30:50.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983076,1739475050431,-4126.09,0.00013698,2,"2025-02-13T19:30:50.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983078,1739475050440,-500.0,0.00013698,2,"2025-02-13T19:30:50.440",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983080,1739475050449,-544.37,0.00013698,2,"2025-02-13T19:30:50.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983082,1739475050459,-3802.99,0.00013698,2,"2025-02-13T19:30:50.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983084,1739475050471,-500.0,0.00013698,2,"2025-02-13T19:30:50.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983086,1739475050481,-3347.0,0.00013698,2,"2025-02-13T19:30:50.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983088,1739475050491,-500.0,0.00013698,2,"2025-02-13T19:30:50.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983090,1739475050500,-774.19,0.00013698,2,"2025-02-13T19:30:50.500",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983092,1739475050511,-500.0,0.00013698,2,"2025-02-13T19:30:50.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983094,1739475050521,-809.66,0.00013698,2,"2025-02-13T19:30:50.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983096,1739475050530,-2939.99,0.00013698,2,"2025-02-13T19:30:50.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983098,1739475050540,-717.64,0.00013698,2,"2025-02-13T19:30:50.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983100,1739475050554,-2077.66,0.00013698,2,"2025-02-13T19:30:50.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983102,1739475050564,-2828.19,0.00013698,2,"2025-02-13T19:30:50.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983104,1739475050573,-2886.05,0.00013698,2,"2025-02-13T19:30:50.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983106,1739475050583,-500.0,0.00013698,2,"2025-02-13T19:30:50.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983108,1739475050592,-5356.84,0.00013698,2,"2025-02-13T19:30:50.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983110,1739475050603,-1618.43,0.00013698,2,"2025-02-13T19:30:50.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983112,1739475050612,-3235.78,0.00013698,2,"2025-02-13T19:30:50.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983114,1739475050622,-500.0,0.00013698,2,"2025-02-13T19:30:50.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983116,1739475050631,-500.0,0.00013698,2,"2025-02-13T19:30:50.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983118,1739475050640,-1540.895058,0.00013698,2,"2025-02-13T19:30:50.640",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983120,1739475050650,-500.0,0.00013698,2,"2025-02-13T19:30:50.650",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983122,1739475050659,-4316.27,0.00013698,2,"2025-02-13T19:30:50.659",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983124,1739475050669,-5036.59,0.00013698,2,"2025-02-13T19:30:50.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983126,1739475050678,-2371.41,0.00013698,2,"2025-02-13T19:30:50.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983127,1739475050688,-500.0,0.00013698,2,"2025-02-13T19:30:50.688",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983130,1739475050698,-371.94233925,0.00013698,2,"2025-02-13T19:30:50.698",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983132,1739475050707,-2004.58,0.00013698,2,"2025-02-13T19:30:50.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983133,1739475050716,-1936.09,0.00013698,2,"2025-02-13T19:30:50.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983136,1739475050727,-985.692821,0.00013698,2,"2025-02-13T19:30:50.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983138,1739475050737,-1131.94,0.00013698,2,"2025-02-13T19:30:50.737",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983140,1739475050747,-937.68,0.00013698,2,"2025-02-13T19:30:50.747",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983141,1739475050756,-502.4465916,0.00013698,2,"2025-02-13T19:30:50.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983144,1739475050765,-505.7234956,0.00013698,2,"2025-02-13T19:30:50.765",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983146,1739475050775,-2221.99,0.00013698,2,"2025-02-13T19:30:50.775",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983147,1739475050785,-738.62,0.00013698,2,"2025-02-13T19:30:50.785",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983149,1739475050794,-6171.14,0.00013698,2,"2025-02-13T19:30:50.794",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983151,1739475050804,-500.0,0.00013698,2,"2025-02-13T19:30:50.804",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983154,1739475050814,-1717.13,0.00013698,2,"2025-02-13T19:30:50.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983155,1739475050824,-500.0,0.00013698,2,"2025-02-13T19:30:50.824",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983158,1739475050833,-2000.21,0.00013698,2,"2025-02-13T19:30:50.833",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983160,1739475050843,-1348.69,0.00013698,2,"2025-02-13T19:30:50.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983162,1739475050853,-500.0,0.00013698,2,"2025-02-13T19:30:50.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983164,1739475050863,-500.0,0.00013698,2,"2025-02-13T19:30:50.863",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983166,1739475050873,-1114.91,0.00013698,2,"2025-02-13T19:30:50.873",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983168,1739475050883,-500.0,0.00013698,2,"2025-02-13T19:30:50.883",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983170,1739475050893,-2250.57,0.00013698,2,"2025-02-13T19:30:50.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983172,1739475050903,-500.0,0.00013698,2,"2025-02-13T19:30:50.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983174,1739475050912,-500.0,0.00013698,2,"2025-02-13T19:30:50.912",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983176,1739475050922,-971.57,0.00013698,2,"2025-02-13T19:30:50.922",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983178,1739475050931,-1336.768423,0.00013698,2,"2025-02-13T19:30:50.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983179,1739475050953,-500.0,0.00013698,2,"2025-02-13T19:30:50.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983180,1739475050970,-352.99107325,0.00013698,2,"2025-02-13T19:30:50.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983181,1739475050990,-500.0,0.00013698,2,"2025-02-13T19:30:50.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983182,1739475051010,-3900.58,0.00013698,2,"2025-02-13T19:30:51.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983183,1739475051026,-4350.9,0.00013698,2,"2025-02-13T19:30:51.026",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983184,1739475051045,-2258.94,0.00013698,2,"2025-02-13T19:30:51.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983185,1739475051067,-811.195997,0.00013698,2,"2025-02-13T19:30:51.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983186,1739475051086,-500.0,0.00013698,2,"2025-02-13T19:30:51.086",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983187,1739475051104,-689.33,0.00013698,2,"2025-02-13T19:30:51.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983188,1739475051121,-983.48,0.00013698,2,"2025-02-13T19:30:51.121",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983189,1739475051141,-1198.84,0.00013698,2,"2025-02-13T19:30:51.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983190,1739475051155,-397.471021,0.00013698,2,"2025-02-13T19:30:51.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983191,1739475051174,-500.0,0.00013698,2,"2025-02-13T19:30:51.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983192,1739475051187,-500.0,0.00013698,2,"2025-02-13T19:30:51.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983193,1739475051204,-397.471021,0.00013698,2,"2025-02-13T19:30:51.204",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983194,1739475051218,-5365.37,0.00013698,2,"2025-02-13T19:30:51.218",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983195,1739475051231,-397.471021,0.00013698,2,"2025-02-13T19:30:51.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983197,1739475051247,-500.0,0.00013698,2,"2025-02-13T19:30:51.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983199,1739475051262,-500.0,0.00013698,2,"2025-02-13T19:30:51.262",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983202,1739475051277,-500.0,0.00013698,2,"2025-02-13T19:30:51.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983205,1739475051295,-397.471021,0.00013698,2,"2025-02-13T19:30:51.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983207,1739475051310,-397.471021,0.00013698,2,"2025-02-13T19:30:51.310",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983210,1739475051325,-1649.95,0.00013698,2,"2025-02-13T19:30:51.325",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983212,1739475051341,-397.471021,0.00013698,2,"2025-02-13T19:30:51.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983215,1739475051355,-507.90261647,0.00013698,2,"2025-02-13T19:30:51.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983218,1739475051370,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.370",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983221,1739475051389,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983223,1739475051404,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983225,1739475051419,-500.0,0.00013698,2,"2025-02-13T19:30:51.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983228,1739475051434,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.434",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983231,1739475051449,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983233,1739475051464,-500.0,0.00013698,2,"2025-02-13T19:30:51.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983236,1739475051481,-1161.477646,0.00013698,2,"2025-02-13T19:30:51.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983239,1739475051498,-707.54,0.00013698,2,"2025-02-13T19:30:51.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983241,1739475051515,-707.54,0.00013698,2,"2025-02-13T19:30:51.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983244,1739475051531,-707.54,0.00013698,2,"2025-02-13T19:30:51.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983246,1739475051547,-707.54,0.00013698,2,"2025-02-13T19:30:51.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983249,1739475051562,-1067.012239,0.00013698,2,"2025-02-13T19:30:51.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983252,1739475051578,-707.54,0.00013698,2,"2025-02-13T19:30:51.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983254,1739475051593,-537.48954745,0.00013698,2,"2025-02-13T19:30:51.593",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983257,1739475051608,-707.54,0.00013698,2,"2025-02-13T19:30:51.608",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983259,1739475051623,-1661.34,0.00013698,2,"2025-02-13T19:30:51.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983262,1739475051639,-500.0,0.00013698,2,"2025-02-13T19:30:51.639",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983264,1739475051653,-2641.12,0.00013698,2,"2025-02-13T19:30:51.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983267,1739475051669,-4439.72,0.00013698,2,"2025-02-13T19:30:51.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983270,1739475051684,-1527.53,0.00013698,2,"2025-02-13T19:30:51.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983272,1739475051700,-500.0,0.00013698,2,"2025-02-13T19:30:51.700",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983275,1739475051715,-500.0,0.00013698,2,"2025-02-13T19:30:51.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983278,1739475051731,-3972.1,0.00013698,2,"2025-02-13T19:30:51.731",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983280,1739475051746,-6727.14,0.00013698,2,"2025-02-13T19:30:51.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983283,1739475051762,-638.084319,0.00013698,2,"2025-02-13T19:30:51.762",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983286,1739475051778,-500.0,0.00013698,2,"2025-02-13T19:30:51.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983288,1739475051795,-500.0,0.00013698,2,"2025-02-13T19:30:51.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983291,1739475051810,-903.73,0.00013698,2,"2025-02-13T19:30:51.810",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983293,1739475051825,-1256.13,0.00013698,2,"2025-02-13T19:30:51.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983296,1739475051840,-500.0,0.00013698,2,"2025-02-13T19:30:51.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983299,1739475051855,-3601.34,0.00013698,2,"2025-02-13T19:30:51.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983301,1739475051870,-4448.06,0.00013698,2,"2025-02-13T19:30:51.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983304,1739475051884,-500.0,0.00013698,2,"2025-02-13T19:30:51.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983307,1739475051899,-501.61268735,0.00013698,2,"2025-02-13T19:30:51.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983309,1739475051914,-1608.2,0.00013698,2,"2025-02-13T19:30:51.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983312,1739475051929,-500.0,0.00013698,2,"2025-02-13T19:30:51.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983314,1739475051944,-1347.74,0.00013698,2,"2025-02-13T19:30:51.944",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983317,1739475051959,-500.0,0.00013698,2,"2025-02-13T19:30:51.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983319,1739475051974,-500.0,0.00013698,2,"2025-02-13T19:30:51.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983322,1739475051988,-4307.36,0.00013698,2,"2025-02-13T19:30:51.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983325,1739475052003,-500.0,0.00013698,2,"2025-02-13T19:30:52.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983327,1739475052018,-1728.2,0.00013698,2,"2025-02-13T19:30:52.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983329,1739475052032,-150.0,0.00013698,2,"2025-02-13T19:30:52.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983331,1739475052049,-500.0,0.00013698,2,"2025-02-13T19:30:52.049",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983333,1739475052064,-3369.76,0.00013698,2,"2025-02-13T19:30:52.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983335,1739475052078,-500.0,0.00013698,2,"2025-02-13T19:30:52.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983337,1739475052092,-500.0,0.00013698,2,"2025-02-13T19:30:52.092",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983339,1739475052107,-1047.06,0.00013698,2,"2025-02-13T19:30:52.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983341,1739475052121,-3046.15,0.00013698,2,"2025-02-13T19:30:52.121",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983343,1739475052136,-821.756448,0.00013698,2,"2025-02-13T19:30:52.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983345,1739475052150,-500.0,0.00013698,2,"2025-02-13T19:30:52.150",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983347,1739475052167,-694.85,0.00013698,2,"2025-02-13T19:30:52.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983349,1739475052182,-516.44,0.00013698,2,"2025-02-13T19:30:52.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983352,1739475052197,-150.0,0.00013698,2,"2025-02-13T19:30:52.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983354,1739475052211,-500.0,0.00013698,2,"2025-02-13T19:30:52.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983356,1739475052226,-5167.61,0.00013698,2,"2025-02-13T19:30:52.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983358,1739475052240,-3472.0,0.00013698,2,"2025-02-13T19:30:52.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983360,1739475052255,-5739.84,0.00013698,2,"2025-02-13T19:30:52.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983362,1739475052270,-500.0,0.00013698,2,"2025-02-13T19:30:52.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983365,1739475052286,-2692.01,0.00013698,2,"2025-02-13T19:30:52.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983367,1739475052300,-151.0,0.00013698,2,"2025-02-13T19:30:52.300",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983385,1739475052471,-500.0,0.00013698,2,"2025-02-13T19:30:52.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983389,1739475052547,-151.0,0.00013698,2,"2025-02-13T19:30:52.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983391,1739475052558,-151.0,0.00013698,2,"2025-02-13T19:30:52.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983393,1739475052568,-4280.0,0.00013698,2,"2025-02-13T19:30:52.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983394,1739475052578,-4071.84,0.00013698,2,"2025-02-13T19:30:52.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983396,1739475052587,-5540.57,0.00013698,2,"2025-02-13T19:30:52.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983398,1739475052596,-4613.96,0.00013698,2,"2025-02-13T19:30:52.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983400,1739475052605,-1755.49,0.00013698,2,"2025-02-13T19:30:52.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983401,1739475052614,-500.0,0.00013698,2,"2025-02-13T19:30:52.614",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983403,1739475052623,-648.52,0.00013698,2,"2025-02-13T19:30:52.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983405,1739475052632,-151.0,0.00013698,2,"2025-02-13T19:30:52.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983407,1739475052642,-500.0,0.00013698,2,"2025-02-13T19:30:52.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983408,1739475052652,-2979.72,0.00013698,2,"2025-02-13T19:30:52.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983410,1739475052661,-207.215949,0.00013698,2,"2025-02-13T19:30:52.661",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983412,1739475052671,-151.0,0.00013698,2,"2025-02-13T19:30:52.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983414,1739475052680,-151.0,0.00013698,2,"2025-02-13T19:30:52.680",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983415,1739475052689,-500.0,0.00013698,2,"2025-02-13T19:30:52.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983417,1739475052699,-1546.84,0.00013698,2,"2025-02-13T19:30:52.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983419,1739475052708,-500.0,0.00013698,2,"2025-02-13T19:30:52.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983421,1739475052718,-5417.0,0.00013698,2,"2025-02-13T19:30:52.718",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983422,1739475052727,-500.0,0.00013698,2,"2025-02-13T19:30:52.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983424,1739475052736,-151.0,0.00013698,2,"2025-02-13T19:30:52.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983426,1739475052746,-4857.67,0.00013698,2,"2025-02-13T19:30:52.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983427,1739475052755,-151.0,0.00013698,2,"2025-02-13T19:30:52.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983429,1739475052764,-2491.99,0.00013698,2,"2025-02-13T19:30:52.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983430,1739475052774,-2015.41,0.00013698,2,"2025-02-13T19:30:52.774",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983432,1739475052783,-500.0,0.00013698,2,"2025-02-13T19:30:52.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983434,1739475052795,-2318.33,0.00013698,2,"2025-02-13T19:30:52.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983436,1739475052804,-502.31690516,0.00013698,2,"2025-02-13T19:30:52.804",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983437,1739475052813,-500.0,0.00013698,2,"2025-02-13T19:30:52.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983439,1739475052823,-794.46,0.00013698,2,"2025-02-13T19:30:52.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983441,1739475052832,-503.86229,0.00013698,2,"2025-02-13T19:30:52.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983443,1739475052841,-500.0,0.00013698,2,"2025-02-13T19:30:52.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983445,1739475052851,-801.08,0.00013698,2,"2025-02-13T19:30:52.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983446,1739475052860,-4191.53,0.00013698,2,"2025-02-13T19:30:52.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983448,1739475052869,-500.0,0.00013698,2,"2025-02-13T19:30:52.869",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983450,1739475052879,-2304.68,0.00013698,2,"2025-02-13T19:30:52.879",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983452,1739475052889,-5634.82,0.00013698,2,"2025-02-13T19:30:52.889",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983453,1739475052898,-3695.91,0.00013698,2,"2025-02-13T19:30:52.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983455,1739475052908,-500.0,0.00013698,2,"2025-02-13T19:30:52.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983457,1739475052918,-7013.62,0.00013698,2,"2025-02-13T19:30:52.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983459,1739475052927,-500.0,0.00013698,2,"2025-02-13T19:30:52.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983461,1739475052938,-500.0,0.00013698,2,"2025-02-13T19:30:52.938",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983463,1739475052947,-200.90828201,0.00013698,2,"2025-02-13T19:30:52.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983465,1739475052956,-6386.13,0.00013698,2,"2025-02-13T19:30:52.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983467,1739475052966,-4656.79,0.00013698,2,"2025-02-13T19:30:52.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983469,1739475052976,-667.31,0.00013698,2,"2025-02-13T19:30:52.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983471,1739475052985,-1455.88,0.00013698,2,"2025-02-13T19:30:52.985",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983473,1739475052995,-4741.68,0.00013698,2,"2025-02-13T19:30:52.995",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983475,1739475053004,-500.0,0.00013698,2,"2025-02-13T19:30:53.004",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983477,1739475053013,-500.0,0.00013698,2,"2025-02-13T19:30:53.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983479,1739475053023,-247.17294009,0.00013698,2,"2025-02-13T19:30:53.023",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983481,1739475053032,-1601.24,0.00013698,2,"2025-02-13T19:30:53.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983483,1739475053043,-512.713647,0.00013698,2,"2025-02-13T19:30:53.043",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983485,1739475053052,-500.0,0.00013698,2,"2025-02-13T19:30:53.052",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983486,1739475053062,-500.0,0.00013698,2,"2025-02-13T19:30:53.062",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983488,1739475053071,-5576.37,0.00013698,2,"2025-02-13T19:30:53.071",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983490,1739475053080,-4482.65,0.00013698,2,"2025-02-13T19:30:53.080",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983492,1739475053090,-1856.19,0.00013698,2,"2025-02-13T19:30:53.090",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983494,1739475053099,-14453.63,0.00013698,2,"2025-02-13T19:30:53.099",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983496,1739475053110,-508.49,0.00013698,2,"2025-02-13T19:30:53.110",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983498,1739475053119,-1470.92,0.00013698,2,"2025-02-13T19:30:53.119",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983500,1739475053129,-559.61,0.00013698,2,"2025-02-13T19:30:53.129",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983502,1739475053139,-500.0,0.00013698,2,"2025-02-13T19:30:53.139",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983504,1739475053148,-5159.44,0.00013698,2,"2025-02-13T19:30:53.148",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983506,1739475053157,-644.209003,0.00013698,2,"2025-02-13T19:30:53.157",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983508,1739475053166,-13563.83,0.00013698,2,"2025-02-13T19:30:53.166",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983510,1739475053175,-550.50885313,0.00013698,2,"2025-02-13T19:30:53.175",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983512,1739475053184,-3051.16,0.00013698,2,"2025-02-13T19:30:53.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983514,1739475053194,-271.93482076,0.00013698,2,"2025-02-13T19:30:53.194",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983516,1739475053203,-5819.32,0.00013698,2,"2025-02-13T19:30:53.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983518,1739475053212,-609.3,0.00013698,2,"2025-02-13T19:30:53.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983520,1739475053222,-505.3321557,0.00013698,2,"2025-02-13T19:30:53.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983522,1739475053231,-402.334344,0.00013698,2,"2025-02-13T19:30:53.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983524,1739475053240,-151.0,0.00013698,2,"2025-02-13T19:30:53.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983525,1739475053249,-151.0,0.00013698,2,"2025-02-13T19:30:53.249",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983526,1739475053257,-241.146062,0.00013698,2,"2025-02-13T19:30:53.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983527,1739475053266,-5482.63,0.00013698,2,"2025-02-13T19:30:53.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983528,1739475053275,-500.0,0.00013698,2,"2025-02-13T19:30:53.275",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983529,1739475053284,-5682.07,0.00013698,2,"2025-02-13T19:30:53.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983530,1739475053293,-3140.09,0.00013698,2,"2025-02-13T19:30:53.293",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983531,1739475053302,-500.0,0.00013698,2,"2025-02-13T19:30:53.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983532,1739475053311,-500.0,0.00013698,2,"2025-02-13T19:30:53.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983533,1739475053320,-4902.14,0.00013698,2,"2025-02-13T19:30:53.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983534,1739475053328,-500.0,0.00013698,2,"2025-02-13T19:30:53.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983535,1739475053337,-500.0,0.00013698,2,"2025-02-13T19:30:53.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983536,1739475053346,-502.9,0.00013698,2,"2025-02-13T19:30:53.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983537,1739475053355,-4482.95,0.00013698,2,"2025-02-13T19:30:53.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983538,1739475053365,-7116.76,0.00013698,2,"2025-02-13T19:30:53.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983539,1739475053374,-4035.5,0.00013698,2,"2025-02-13T19:30:53.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983540,1739475053383,-438.711195,0.00013698,2,"2025-02-13T19:30:53.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983541,1739475053391,-917.22,0.00013698,2,"2025-02-13T19:30:53.391",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983542,1739475053400,-2875.07,0.00013698,2,"2025-02-13T19:30:53.400",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983543,1739475053409,-438.711195,0.00013698,2,"2025-02-13T19:30:53.409",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983544,1739475053419,-438.711195,0.00013698,2,"2025-02-13T19:30:53.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983545,1739475053428,-1818.26,0.00013698,2,"2025-02-13T19:30:53.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983546,1739475053437,-500.0,0.00013698,2,"2025-02-13T19:30:53.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983547,1739475053446,-3701.2,0.00013698,2,"2025-02-13T19:30:53.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983548,1739475053455,-438.711195,0.00013698,2,"2025-02-13T19:30:53.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983550,1739475053464,-4745.42,0.00013698,2,"2025-02-13T19:30:53.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983552,1739475053478,-5400.43,0.00013698,2,"2025-02-13T19:30:53.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983553,1739475053488,-438.711195,0.00013698,2,"2025-02-13T19:30:53.488",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983555,1739475053498,-4379.0,0.00013698,2,"2025-02-13T19:30:53.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983557,1739475053508,-438.711195,0.00013698,2,"2025-02-13T19:30:53.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983559,1739475053519,-7065.63,0.00013698,2,"2025-02-13T19:30:53.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983561,1739475053527,-3515.39,0.00013698,2,"2025-02-13T19:30:53.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983563,1739475053536,-500.0,0.00013698,2,"2025-02-13T19:30:53.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983565,1739475053546,-503.889883,0.00013698,2,"2025-02-13T19:30:53.546",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983567,1739475053557,-3128.49,0.00013698,2,"2025-02-13T19:30:53.557",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983569,1739475053568,-1600.83,0.00013698,2,"2025-02-13T19:30:53.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983571,1739475053577,-500.0,0.00013698,2,"2025-02-13T19:30:53.577",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983573,1739475053587,-500.0,0.00013698,2,"2025-02-13T19:30:53.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983575,1739475053597,-324.536157,0.00013698,2,"2025-02-13T19:30:53.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983577,1739475053606,-556.05892765,0.00013698,2,"2025-02-13T19:30:53.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983579,1739475053616,-500.0,0.00013698,2,"2025-02-13T19:30:53.616",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983580,1739475053625,-1315.3,0.00013698,2,"2025-02-13T19:30:53.625",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983581,1739475053635,-500.0,0.00013698,2,"2025-02-13T19:30:53.635",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983582,1739475053644,-500.0,0.00013698,2,"2025-02-13T19:30:53.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983583,1739475053654,-4301.87,0.00013698,2,"2025-02-13T19:30:53.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983584,1739475053664,-6974.62,0.00013698,2,"2025-02-13T19:30:53.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983585,1739475053673,-521.57638378,0.00013698,2,"2025-02-13T19:30:53.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983586,1739475053683,-4793.31,0.00013698,2,"2025-02-13T19:30:53.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983587,1739475053692,-6850.71,0.00013698,2,"2025-02-13T19:30:53.692",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983588,1739475053701,-500.0,0.00013698,2,"2025-02-13T19:30:53.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983589,1739475053711,-4375.28,0.00013698,2,"2025-02-13T19:30:53.711",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983590,1739475053721,-500.0,0.00013698,2,"2025-02-13T19:30:53.721",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983591,1739475053731,-2576.59,0.00013698,2,"2025-02-13T19:30:53.731",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983592,1739475053741,-2377.35,0.00013698,2,"2025-02-13T19:30:53.741",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983593,1739475053750,-500.0,0.00013698,2,"2025-02-13T19:30:53.750",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983594,1739475053760,-500.0,0.00013698,2,"2025-02-13T19:30:53.760",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983595,1739475053770,-500.0,0.00013698,2,"2025-02-13T19:30:53.770",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983596,1739475053779,-944.39,0.00013698,2,"2025-02-13T19:30:53.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983597,1739475053789,-500.0,0.00013698,2,"2025-02-13T19:30:53.789",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983598,1739475053799,-11994.19,0.00013698,2,"2025-02-13T19:30:53.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983599,1739475053809,-500.0,0.00013698,2,"2025-02-13T19:30:53.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983600,1739475053818,-500.0,0.00013698,2,"2025-02-13T19:30:53.818",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983601,1739475053828,-3180.17,0.00013698,2,"2025-02-13T19:30:53.828",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983602,1739475053838,-473.261478,0.00013698,2,"2025-02-13T19:30:53.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983603,1739475053847,-684.62,0.00013698,2,"2025-02-13T19:30:53.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983604,1739475053857,-500.0,0.00013698,2,"2025-02-13T19:30:53.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983605,1739475053866,-500.0,0.00013698,2,"2025-02-13T19:30:53.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983607,1739475053876,-280.670404,0.00013698,2,"2025-02-13T19:30:53.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983609,1739475053885,-505.6573369,0.00013698,2,"2025-02-13T19:30:53.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983611,1739475053895,-502.03543557,0.00013698,2,"2025-02-13T19:30:53.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983613,1739475053904,-151.0,0.00013698,2,"2025-02-13T19:30:53.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983615,1739475053913,-722.17,0.00013698,2,"2025-02-13T19:30:53.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983617,1739475053923,-9134.028274,0.00013698,2,"2025-02-13T19:30:53.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983619,1739475053933,-151.0,0.00013698,2,"2025-02-13T19:30:53.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983621,1739475053943,-9134.028274,0.00013698,2,"2025-02-13T19:30:53.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983623,1739475053952,-500.0,0.00013698,2,"2025-02-13T19:30:53.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983625,1739475053961,-772.21,0.00013698,2,"2025-02-13T19:30:53.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983627,1739475053970,-151.0,0.00013698,2,"2025-02-13T19:30:53.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983629,1739475053979,-1032.81,0.00013698,2,"2025-02-13T19:30:53.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983631,1739475053989,-9134.028274,0.00013698,2,"2025-02-13T19:30:53.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983633,1739475053998,-616.5,0.00013698,2,"2025-02-13T19:30:53.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983634,1739475054007,-500.0,0.00013698,2,"2025-02-13T19:30:54.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983637,1739475054017,-501.34269758,0.00013698,2,"2025-02-13T19:30:54.017",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983639,1739475054027,-500.0,0.00013698,2,"2025-02-13T19:30:54.027",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983641,1739475054040,-500.0,0.00013698,2,"2025-02-13T19:30:54.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983643,1739475054050,-9134.028274,0.00013698,2,"2025-02-13T19:30:54.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983645,1739475054059,-9134.028274,0.00013698,2,"2025-02-13T19:30:54.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983647,1739475054068,-500.0,0.00013698,2,"2025-02-13T19:30:54.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983649,1739475054077,-9134.028274,0.00013698,2,"2025-02-13T19:30:54.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983651,1739475054087,-500.0,0.00013698,2,"2025-02-13T19:30:54.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983653,1739475054096,-958.76,0.00013698,2,"2025-02-13T19:30:54.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983655,1739475054106,-500.0,0.00013698,2,"2025-02-13T19:30:54.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983656,1739475054115,-500.0,0.00013698,2,"2025-02-13T19:30:54.115",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983658,1739475054125,-500.0,0.00013698,2,"2025-02-13T19:30:54.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983660,1739475054134,-500.0,0.00013698,2,"2025-02-13T19:30:54.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983662,1739475054143,-3172.13,0.00013698,2,"2025-02-13T19:30:54.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983664,1739475054153,-500.0,0.00013698,2,"2025-02-13T19:30:54.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983666,1739475054162,-571.68455192,0.00013698,2,"2025-02-13T19:30:54.162",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983668,1739475054172,-152.385235,0.00013698,2,"2025-02-13T19:30:54.172",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983670,1739475054181,-500.0,0.00013698,2,"2025-02-13T19:30:54.181",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983672,1739475054190,-809.65,0.00013698,2,"2025-02-13T19:30:54.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983674,1739475054200,-500.0,0.00013698,2,"2025-02-13T19:30:54.200",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983676,1739475054210,-500.0,0.00013698,2,"2025-02-13T19:30:54.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983678,1739475054220,-4803.95,0.00013698,2,"2025-02-13T19:30:54.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983680,1739475054230,-500.0,0.00013698,2,"2025-02-13T19:30:54.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983682,1739475054239,-6137.61,0.00013698,2,"2025-02-13T19:30:54.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983684,1739475054249,-500.0,0.00013698,2,"2025-02-13T19:30:54.249",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983686,1739475054259,-500.0,0.00013698,2,"2025-02-13T19:30:54.259",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983688,1739475054268,-500.0,0.00013698,2,"2025-02-13T19:30:54.268",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983690,1739475054277,-4164.01,0.00013698,2,"2025-02-13T19:30:54.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983692,1739475054287,-500.0,0.00013698,2,"2025-02-13T19:30:54.287",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983694,1739475054297,-500.0,0.00013698,2,"2025-02-13T19:30:54.297",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983696,1739475054306,-4681.56,0.00013698,2,"2025-02-13T19:30:54.306",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983698,1739475054316,-500.0,0.00013698,2,"2025-02-13T19:30:54.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983700,1739475054325,-500.0,0.00013698,2,"2025-02-13T19:30:54.325",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983702,1739475054334,-500.0,0.00013698,2,"2025-02-13T19:30:54.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983704,1739475054344,-500.0,0.00013698,2,"2025-02-13T19:30:54.344",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983706,1739475054354,-500.0,0.00013698,2,"2025-02-13T19:30:54.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983708,1739475054364,-500.0,0.00013698,2,"2025-02-13T19:30:54.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983710,1739475054374,-1114.6,0.00013698,2,"2025-02-13T19:30:54.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983712,1739475054383,-520.86637,0.00013698,2,"2025-02-13T19:30:54.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983714,1739475054394,-500.0,0.00013698,2,"2025-02-13T19:30:54.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983716,1739475054404,-505.70910671,0.00013698,2,"2025-02-13T19:30:54.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983718,1739475054413,-1818.75,0.00013698,2,"2025-02-13T19:30:54.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983720,1739475054423,-1915.71,0.00013698,2,"2025-02-13T19:30:54.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983722,1739475054432,-500.0,0.00013698,2,"2025-02-13T19:30:54.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983724,1739475054442,-5450.9,0.00013698,2,"2025-02-13T19:30:54.442",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983726,1739475054451,-366.513499,0.00013698,2,"2025-02-13T19:30:54.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983728,1739475054461,-843.06,0.00013698,2,"2025-02-13T19:30:54.461",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983731,1739475054473,-500.0,0.00013698,2,"2025-02-13T19:30:54.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983733,1739475054483,-150.0,0.00013698,2,"2025-02-13T19:30:54.483",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983734,1739475054495,-500.0,0.00013698,2,"2025-02-13T19:30:54.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983737,1739475054516,-500.0,0.00013698,2,"2025-02-13T19:30:54.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983739,1739475054526,-585.01,0.00013698,2,"2025-02-13T19:30:54.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983741,1739475054536,-500.0,0.00013698,2,"2025-02-13T19:30:54.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983743,1739475054547,-507.39,0.00013698,2,"2025-02-13T19:30:54.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983745,1739475054561,-3804.92,0.00013698,2,"2025-02-13T19:30:54.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983747,1739475054572,-500.0,0.00013698,2,"2025-02-13T19:30:54.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983749,1739475054581,-2750.22,0.00013698,2,"2025-02-13T19:30:54.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983751,1739475054590,-502.64791289,0.00013698,2,"2025-02-13T19:30:54.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983753,1739475054600,-7315.22,0.00013698,2,"2025-02-13T19:30:54.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983754,1739475054609,-868.46,0.00013698,2,"2025-02-13T19:30:54.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983756,1739475054618,-1215.14,0.00013698,2,"2025-02-13T19:30:54.618",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983758,1739475054628,-1615.48,0.00013698,2,"2025-02-13T19:30:54.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983760,1739475054637,-545.37388413,0.00013698,2,"2025-02-13T19:30:54.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983762,1739475054647,-4215.54,0.00013698,2,"2025-02-13T19:30:54.647",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983764,1739475054656,-2402.62,0.00013698,2,"2025-02-13T19:30:54.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983766,1739475054665,-6028.5,0.00013698,2,"2025-02-13T19:30:54.665",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983767,1739475054675,-500.0,0.00013698,2,"2025-02-13T19:30:54.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983768,1739475054684,-913.88,0.00013698,2,"2025-02-13T19:30:54.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983769,1739475054693,-204.455092,0.00013698,2,"2025-02-13T19:30:54.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983770,1739475054703,-204.455092,0.00013698,2,"2025-02-13T19:30:54.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983771,1739475054712,-6328.65,0.00013698,2,"2025-02-13T19:30:54.712",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983772,1739475054723,-204.455092,0.00013698,2,"2025-02-13T19:30:54.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983773,1739475054734,-533.46,0.00013698,2,"2025-02-13T19:30:54.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983774,1739475054744,-2451.5,0.00013698,2,"2025-02-13T19:30:54.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983775,1739475054755,-1688.23,0.00013698,2,"2025-02-13T19:30:54.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983776,1739475054766,-500.0,0.00013698,2,"2025-02-13T19:30:54.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983777,1739475054775,-500.0,0.00013698,2,"2025-02-13T19:30:54.775",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983778,1739475054785,-204.455092,0.00013698,2,"2025-02-13T19:30:54.785",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983779,1739475054795,-851.74,0.00013698,2,"2025-02-13T19:30:54.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983780,1739475054805,-831.91,0.00013698,2,"2025-02-13T19:30:54.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983781,1739475054815,-204.455092,0.00013698,2,"2025-02-13T19:30:54.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983782,1739475054826,-204.455092,0.00013698,2,"2025-02-13T19:30:54.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983783,1739475054835,-500.0,0.00013698,2,"2025-02-13T19:30:54.835",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983784,1739475054845,-4656.88,0.00013698,2,"2025-02-13T19:30:54.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983785,1739475054855,-500.0,0.00013698,2,"2025-02-13T19:30:54.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983786,1739475054865,-715.55,0.00013698,2,"2025-02-13T19:30:54.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983787,1739475054874,-500.0,0.00013698,2,"2025-02-13T19:30:54.874",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983788,1739475054884,-720.55698,0.00013698,2,"2025-02-13T19:30:54.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983789,1739475054894,-500.0,0.00013698,2,"2025-02-13T19:30:54.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983790,1739475054905,-500.0,0.00013698,2,"2025-02-13T19:30:54.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983791,1739475054915,-500.0,0.00013698,2,"2025-02-13T19:30:54.915",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983792,1739475054926,-500.0,0.00013698,2,"2025-02-13T19:30:54.926",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983793,1739475054936,-500.0,0.00013698,2,"2025-02-13T19:30:54.936",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983794,1739475054945,-500.0,0.00013698,2,"2025-02-13T19:30:54.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983795,1739475054956,-341.76045518,0.00013698,2,"2025-02-13T19:30:54.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983796,1739475054966,-1950.56,0.00013698,2,"2025-02-13T19:30:54.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983797,1739475054976,-4132.85,0.00013698,2,"2025-02-13T19:30:54.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983798,1739475054986,-2053.83,0.00013698,2,"2025-02-13T19:30:54.986",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983799,1739475054996,-1145.89,0.00013698,2,"2025-02-13T19:30:54.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983800,1739475055006,-4586.99,0.00013698,2,"2025-02-13T19:30:55.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983816,1739475055147,-500.0,0.00013698,2,"2025-02-13T19:30:55.147",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983819,1739475055167,-1899.77,0.00013698,2,"2025-02-13T19:30:55.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983821,1739475055176,-743.43,0.00013698,2,"2025-02-13T19:30:55.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983823,1739475055186,-840.63,0.00013698,2,"2025-02-13T19:30:55.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983824,1739475055195,-500.0,0.00013699,2,"2025-02-13T19:30:55.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983827,1739475055205,-500.0,0.00013699,2,"2025-02-13T19:30:55.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983828,1739475055214,-500.0,0.00013699,2,"2025-02-13T19:30:55.214",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983830,1739475055223,-500.0,0.00013699,2,"2025-02-13T19:30:55.223",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983832,1739475055233,-4000.0,0.00013699,2,"2025-02-13T19:30:55.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983833,1739475055243,-280.632554,0.00013699,2,"2025-02-13T19:30:55.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983834,1739475055252,-280.632554,0.00013699,2,"2025-02-13T19:30:55.252",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983835,1739475055262,-280.632554,0.00013699,2,"2025-02-13T19:30:55.262",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983836,1739475055271,-280.632554,0.00013699,2,"2025-02-13T19:30:55.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983837,1739475055281,-280.632554,0.00013699,2,"2025-02-13T19:30:55.281",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983838,1739475055290,-280.632554,0.00013699,2,"2025-02-13T19:30:55.290",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983839,1739475055301,-280.632554,0.00013699,2,"2025-02-13T19:30:55.301",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983840,1739475055311,-280.632554,0.00013699,2,"2025-02-13T19:30:55.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983841,1739475055320,-280.632554,0.00013699,2,"2025-02-13T19:30:55.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983842,1739475055330,-280.632554,0.00013699,2,"2025-02-13T19:30:55.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983844,1739475055339,-280.632554,0.00013699,2,"2025-02-13T19:30:55.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983846,1739475055348,-280.632554,0.00013699,2,"2025-02-13T19:30:55.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983848,1739475055357,-280.632554,0.00013699,2,"2025-02-13T19:30:55.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983850,1739475055367,-280.632554,0.00013699,2,"2025-02-13T19:30:55.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983852,1739475055376,-280.632554,0.00013699,2,"2025-02-13T19:30:55.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983854,1739475055385,-280.632554,0.00013699,2,"2025-02-13T19:30:55.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983856,1739475055394,-280.632554,0.00013699,2,"2025-02-13T19:30:55.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983858,1739475055403,-280.632554,0.00013699,2,"2025-02-13T19:30:55.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983860,1739475055413,-200.0,0.00013699,2,"2025-02-13T19:30:55.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983862,1739475055422,-237.57,0.00013699,2,"2025-02-13T19:30:55.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983864,1739475055431,-151.0,0.00013699,2,"2025-02-13T19:30:55.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983866,1739475055441,-151.0,0.00013699,2,"2025-02-13T19:30:55.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983868,1739475055450,-151.0,0.00013699,2,"2025-02-13T19:30:55.450",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983870,1739475055460,-151.0,0.00013699,2,"2025-02-13T19:30:55.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983872,1739475055471,-747.0,0.000137,2,"2025-02-13T19:30:55.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983873,1739475055482,-231.0,0.000137,2,"2025-02-13T19:30:55.482",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983875,1739475055491,-500.0,0.000137,5,"2025-02-13T19:30:55.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983877,1739475055501,-367.0,0.000137,2,"2025-02-13T19:30:55.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983879,1739475055511,-21270.84024426,0.00013708,2,"2025-02-13T19:30:55.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983881,1739475055520,-280.632554,0.00013708,2,"2025-02-13T19:30:55.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983884,1739475055529,-280.632555,0.00013708,2,"2025-02-13T19:30:55.529",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983886,1739475055539,-360.90886,0.00013708,2,"2025-02-13T19:30:55.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983887,1739475055549,-360.90886,0.00013708,2,"2025-02-13T19:30:55.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983890,1739475055559,-789.536407,0.00013708,2,"2025-02-13T19:30:55.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983891,1739475055568,-789.536407,0.00013708,2,"2025-02-13T19:30:55.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983894,1739475055578,-190.054601,0.00013708,2,"2025-02-13T19:30:55.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983895,1739475055587,-190.054601,0.00013708,2,"2025-02-13T19:30:55.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983897,1739475055596,-151.0,0.00013708,2,"2025-02-13T19:30:55.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983899,1739475055605,-750.073748,0.00013708,2,"2025-02-13T19:30:55.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983901,1739475055615,-750.073748,0.00013708,2,"2025-02-13T19:30:55.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983903,1739475055624,-329.90947682,0.00013724,2,"2025-02-13T19:30:55.624",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983905,1739475055634,-500.0,0.00013725,2,"2025-02-13T19:30:55.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983907,1739475055644,-500.0,0.00013725,2,"2025-02-13T19:30:55.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983909,1739475055654,-3472.0,0.00013725,2,"2025-02-13T19:30:55.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983911,1739475055663,-150.0,0.00013725,2,"2025-02-13T19:30:55.663",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983913,1739475055672,-2577.652306,0.00013726,2,"2025-02-13T19:30:55.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983915,1739475055682,-2577.652306,0.00013726,2,"2025-02-13T19:30:55.682",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983917,1739475055691,-3475.390041,0.00013726,2,"2025-02-13T19:30:55.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983919,1739475055701,-3475.390041,0.00013726,2,"2025-02-13T19:30:55.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983921,1739475055710,-277.912437,0.00013726,2,"2025-02-13T19:30:55.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983923,1739475055719,-277.912437,0.00013726,2,"2025-02-13T19:30:55.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983925,1739475055728,-1797.1567807,0.00013726,2,"2025-02-13T19:30:55.728",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983927,1739475055739,-151.0,0.00013735,2,"2025-02-13T19:30:55.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983929,1739475055748,-178.000446,0.00013735,2,"2025-02-13T19:30:55.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983931,1739475055757,-178.000446,0.00013735,2,"2025-02-13T19:30:55.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983933,1739475055769,-21270.84024426,0.00013735,2,"2025-02-13T19:30:55.769",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983935,1739475055779,-500.0,0.00013753,2,"2025-02-13T19:30:55.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983937,1739475055788,-500.0,0.00013753,2,"2025-02-13T19:30:55.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983939,1739475055798,-3472.0,0.00013753,2,"2025-02-13T19:30:55.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983942,1739475055807,-150.0,0.00013753,2,"2025-02-13T19:30:55.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983943,1739475055817,-16138.0,0.00013753,2,"2025-02-13T19:30:55.817",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983946,1739475055827,-21270.84024426,0.00013763,2,"2025-02-13T19:30:55.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983947,1739475055837,-183.11202734,0.00013763,2,"2025-02-13T19:30:55.837",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983949,1739475055846,-780.61487013,0.00013763,2,"2025-02-13T19:30:55.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983951,1739475055856,-173.51775995,0.00013763,2,"2025-02-13T19:30:55.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983953,1739475055866,-1891.06112278,0.00013763,2,"2025-02-13T19:30:55.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983955,1739475055876,-164.71097768,0.00013765,2,"2025-02-13T19:30:55.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983957,1739475055885,-361.84698283,0.00013765,2,"2025-02-13T19:30:55.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983959,1739475055894,-500.0,0.00013772,2,"2025-02-13T19:30:55.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983961,1739475055904,-707.54,0.00013772,2,"2025-02-13T19:30:55.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983963,1739475055914,-500.0,0.00013773,2,"2025-02-13T19:30:55.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983965,1739475055923,-500.0,0.00013773,2,"2025-02-13T19:30:55.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983967,1739475055933,-261.48801769,0.00013773,2,"2025-02-13T19:30:55.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983969,1739475055942,-151.0,0.00013773,2,"2025-02-13T19:30:55.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983971,1739475055952,-151.0,0.00013773,2,"2025-02-13T19:30:55.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983973,1739475055961,-1244.854476,0.00013773,2,"2025-02-13T19:30:55.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983975,1739475055971,-1244.854476,0.00013773,2,"2025-02-13T19:30:55.971",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983977,1739475055979,-500.0,0.00013779,2,"2025-02-13T19:30:55.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983979,1739475055989,-500.0,0.00013779,2,"2025-02-13T19:30:55.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983981,1739475055998,-500.0,0.00013779,2,"2025-02-13T19:30:55.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983983,1739475056007,-500.0,0.00013779,2,"2025-02-13T19:30:56.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983985,1739475056016,-500.0,0.00013779,2,"2025-02-13T19:30:56.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983987,1739475056026,-360.90886,0.00013779,2,"2025-02-13T19:30:56.026",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983989,1739475056035,-360.90886,0.00013779,2,"2025-02-13T19:30:56.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983991,1739475056044,-789.536407,0.00013779,2,"2025-02-13T19:30:56.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983993,1739475056054,-789.536407,0.00013779,2,"2025-02-13T19:30:56.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983995,1739475056063,-190.054601,0.00013779,2,"2025-02-13T19:30:56.063",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983997,1739475056072,-190.054601,0.00013779,2,"2025-02-13T19:30:56.072",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352983999,1739475056081,-188.01553282,0.00013779,2,"2025-02-13T19:30:56.081",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984001,1739475056090,-3995.37,0.00013779,2,"2025-02-13T19:30:56.090",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984003,1739475056100,-750.073748,0.00013779,2,"2025-02-13T19:30:56.100",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984005,1739475056112,-750.073748,0.00013779,2,"2025-02-13T19:30:56.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984007,1739475056121,-707.54,0.00013779,2,"2025-02-13T19:30:56.121",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984009,1739475056130,-707.54,0.00013779,2,"2025-02-13T19:30:56.130",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984011,1739475056139,-707.54,0.00013779,2,"2025-02-13T19:30:56.139",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984013,1739475056149,-707.54,0.00013779,2,"2025-02-13T19:30:56.149",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984015,1739475056160,-707.54,0.00013779,2,"2025-02-13T19:30:56.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984017,1739475056170,-500.0,0.00013779,2,"2025-02-13T19:30:56.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984019,1739475056180,-500.0,0.00013779,2,"2025-02-13T19:30:56.180",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984021,1739475056189,-500.0,0.00013779,2,"2025-02-13T19:30:56.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984023,1739475056199,-500.0,0.00013779,2,"2025-02-13T19:30:56.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984025,1739475056209,-500.0,0.00013779,2,"2025-02-13T19:30:56.209",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984027,1739475056219,-799.27,0.0001378,2,"2025-02-13T19:30:56.219",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984029,1739475056228,-500.0,0.0001378,2,"2025-02-13T19:30:56.228",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984031,1739475056240,-638.72155357,0.0001378,2,"2025-02-13T19:30:56.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984033,1739475056255,-422.06867259,0.0001378,2,"2025-02-13T19:30:56.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984035,1739475056265,-500.0,0.0001378,2,"2025-02-13T19:30:56.265",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984037,1739475056274,-500.0,0.0001378,2,"2025-02-13T19:30:56.274",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984039,1739475056285,-500.0,0.0001378,2,"2025-02-13T19:30:56.285",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984041,1739475056295,-500.0,0.0001378,2,"2025-02-13T19:30:56.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984043,1739475056306,-240.74162542,0.0001378,2,"2025-02-13T19:30:56.306",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984045,1739475056315,-512.14562174,0.0001378,2,"2025-02-13T19:30:56.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984047,1739475056326,-500.0,0.0001378,2,"2025-02-13T19:30:56.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984049,1739475056338,-287.26715094,0.0001378,2,"2025-02-13T19:30:56.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984052,1739475056348,-500.0,0.0001378,2,"2025-02-13T19:30:56.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984053,1739475056360,-500.0,0.0001378,2,"2025-02-13T19:30:56.360",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984056,1739475056370,-500.0,0.0001378,2,"2025-02-13T19:30:56.370",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984058,1739475056380,-726.6,0.0001378,2,"2025-02-13T19:30:56.380",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984059,1739475056389,-1049.15,0.0001378,2,"2025-02-13T19:30:56.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984061,1739475056400,-500.0,0.0001378,2,"2025-02-13T19:30:56.400",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984063,1739475056409,-654.08,0.0001378,2,"2025-02-13T19:30:56.409",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984065,1739475056418,-500.0,0.0001378,2,"2025-02-13T19:30:56.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984067,1739475056428,-500.0,0.0001378,2,"2025-02-13T19:30:56.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984069,1739475056438,-500.0,0.0001378,2,"2025-02-13T19:30:56.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984071,1739475056447,-500.0,0.0001378,2,"2025-02-13T19:30:56.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984073,1739475056457,-750.5,0.0001378,2,"2025-02-13T19:30:56.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984075,1739475056466,-500.0,0.0001378,2,"2025-02-13T19:30:56.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984077,1739475056475,-500.0,0.0001378,2,"2025-02-13T19:30:56.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984079,1739475056486,-500.0,0.0001378,2,"2025-02-13T19:30:56.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984080,1739475056495,-500.0,0.0001378,2,"2025-02-13T19:30:56.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984081,1739475056505,-500.0,0.0001378,2,"2025-02-13T19:30:56.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984082,1739475056515,-959.51,0.0001378,2,"2025-02-13T19:30:56.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984083,1739475056525,-500.0,0.0001378,2,"2025-02-13T19:30:56.525",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984084,1739475056534,-500.0,0.0001378,2,"2025-02-13T19:30:56.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984085,1739475056543,-500.0,0.0001378,2,"2025-02-13T19:30:56.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984086,1739475056555,-500.0,0.0001378,2,"2025-02-13T19:30:56.555",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984087,1739475056564,-500.0,0.0001378,2,"2025-02-13T19:30:56.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984088,1739475056574,-1051.8,0.0001378,2,"2025-02-13T19:30:56.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984089,1739475056583,-500.0,0.0001378,2,"2025-02-13T19:30:56.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984090,1739475056593,-1058.29,0.0001378,2,"2025-02-13T19:30:56.593",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984091,1739475056603,-171.270392,0.0001378,2,"2025-02-13T19:30:56.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984093,1739475056612,-171.270392,0.0001378,2,"2025-02-13T19:30:56.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984095,1739475056622,-163.626729,0.0001378,2,"2025-02-13T19:30:56.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984097,1739475056631,-171.270392,0.0001378,2,"2025-02-13T19:30:56.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984099,1739475056640,-163.626729,0.0001378,2,"2025-02-13T19:30:56.640",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984101,1739475056649,-171.270392,0.0001378,2,"2025-02-13T19:30:56.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984103,1739475056658,-163.626729,0.0001378,2,"2025-02-13T19:30:56.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984105,1739475056668,-151.0,0.0001378,2,"2025-02-13T19:30:56.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984107,1739475056678,-163.626729,0.0001378,2,"2025-02-13T19:30:56.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984109,1739475056687,-151.0,0.0001378,2,"2025-02-13T19:30:56.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984110,1739475056696,-746.91,0.0001378,2,"2025-02-13T19:30:56.696",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984112,1739475056706,-214.252575,0.0001378,2,"2025-02-13T19:30:56.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984115,1739475056716,-171.270392,0.0001378,2,"2025-02-13T19:30:56.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984116,1739475056726,-171.270392,0.0001378,2,"2025-02-13T19:30:56.726",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984118,1739475056736,-163.626729,0.0001378,2,"2025-02-13T19:30:56.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984120,1739475056745,-171.270392,0.0001378,2,"2025-02-13T19:30:56.745",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984123,1739475056758,-171.270392,0.0001378,2,"2025-02-13T19:30:56.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984125,1739475056767,-163.626729,0.0001378,2,"2025-02-13T19:30:56.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984127,1739475056777,-163.626729,0.0001378,2,"2025-02-13T19:30:56.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984129,1739475056786,-163.626729,0.0001378,2,"2025-02-13T19:30:56.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984130,1739475056796,-170.630765,0.0001378,2,"2025-02-13T19:30:56.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984132,1739475056806,-500.0,0.0001378,2,"2025-02-13T19:30:56.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984134,1739475056815,-1109.64,0.0001378,2,"2025-02-13T19:30:56.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984136,1739475056825,-500.0,0.0001378,2,"2025-02-13T19:30:56.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984138,1739475056836,-500.0,0.0001378,2,"2025-02-13T19:30:56.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984140,1739475056846,-151.0,0.0001378,2,"2025-02-13T19:30:56.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984142,1739475056856,-256.424552,0.0001378,2,"2025-02-13T19:30:56.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984144,1739475056865,-1470.27,0.0001378,2,"2025-02-13T19:30:56.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984146,1739475056875,-500.0,0.0001378,2,"2025-02-13T19:30:56.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984148,1739475056885,-500.0,0.0001378,2,"2025-02-13T19:30:56.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984150,1739475056894,-602.47,0.0001378,2,"2025-02-13T19:30:56.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984153,1739475056904,-500.0,0.0001378,2,"2025-02-13T19:30:56.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984154,1739475056914,-500.0,0.0001378,2,"2025-02-13T19:30:56.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984157,1739475056924,-500.0,0.0001378,2,"2025-02-13T19:30:56.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984158,1739475056934,-1132.4,0.0001378,2,"2025-02-13T19:30:56.934",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984160,1739475056943,-151.0,0.0001378,2,"2025-02-13T19:30:56.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984162,1739475056953,-151.0,0.0001378,2,"2025-02-13T19:30:56.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984164,1739475056963,-151.0,0.0001378,2,"2025-02-13T19:30:56.963",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984166,1739475056972,-151.0,0.0001378,2,"2025-02-13T19:30:56.972",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984168,1739475056982,-500.0,0.0001378,2,"2025-02-13T19:30:56.982",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984170,1739475056992,-500.0,0.0001378,2,"2025-02-13T19:30:56.992",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984172,1739475057002,-1122.76,0.0001378,2,"2025-02-13T19:30:57.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984174,1739475057011,-500.0,0.0001378,2,"2025-02-13T19:30:57.011",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984176,1739475057021,-590.71,0.0001378,2,"2025-02-13T19:30:57.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984178,1739475057031,-500.0,0.0001378,2,"2025-02-13T19:30:57.031",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984181,1739475057041,-664.27,0.0001378,2,"2025-02-13T19:30:57.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984182,1739475057050,-500.0,0.0001378,2,"2025-02-13T19:30:57.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984185,1739475057060,-500.0,0.0001378,2,"2025-02-13T19:30:57.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984187,1739475057070,-500.0,0.0001378,2,"2025-02-13T19:30:57.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984189,1739475057080,-556.20864813,0.0001378,2,"2025-02-13T19:30:57.080",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984191,1739475057090,-500.0,0.0001378,2,"2025-02-13T19:30:57.090",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984192,1739475057099,-1851.87,0.0001378,2,"2025-02-13T19:30:57.099",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984194,1739475057108,-500.0,0.0001378,2,"2025-02-13T19:30:57.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984196,1739475057117,-500.0,0.0001378,2,"2025-02-13T19:30:57.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984198,1739475057127,-500.0,0.0001378,2,"2025-02-13T19:30:57.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984200,1739475057136,-500.0,0.0001378,2,"2025-02-13T19:30:57.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984202,1739475057146,-500.0,0.0001378,2,"2025-02-13T19:30:57.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984204,1739475057155,-547.17,0.0001378,2,"2025-02-13T19:30:57.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984206,1739475057165,-942.14,0.0001378,2,"2025-02-13T19:30:57.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984208,1739475057175,-500.0,0.0001378,2,"2025-02-13T19:30:57.175",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984210,1739475057183,-500.0,0.0001378,2,"2025-02-13T19:30:57.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984212,1739475057193,-500.0,0.0001378,2,"2025-02-13T19:30:57.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984214,1739475057203,-500.0,0.0001378,2,"2025-02-13T19:30:57.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984216,1739475057212,-1024.37,0.0001378,2,"2025-02-13T19:30:57.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984218,1739475057222,-500.0,0.0001378,2,"2025-02-13T19:30:57.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984220,1739475057232,-267.053296,0.0001378,2,"2025-02-13T19:30:57.232",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984222,1739475057241,-500.0,0.0001378,2,"2025-02-13T19:30:57.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984224,1739475057251,-500.0,0.0001378,2,"2025-02-13T19:30:57.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984226,1739475057260,-267.053296,0.0001378,2,"2025-02-13T19:30:57.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984228,1739475057270,-267.053296,0.0001378,2,"2025-02-13T19:30:57.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984230,1739475057280,-267.053296,0.0001378,2,"2025-02-13T19:30:57.280",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984232,1739475057290,-500.0,0.0001378,2,"2025-02-13T19:30:57.290",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984234,1739475057300,-1082.48,0.0001378,2,"2025-02-13T19:30:57.300",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984236,1739475057310,-915.31,0.0001378,2,"2025-02-13T19:30:57.310",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984238,1739475057319,-500.0,0.0001378,2,"2025-02-13T19:30:57.319",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984240,1739475057329,-267.053296,0.0001378,2,"2025-02-13T19:30:57.329",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984242,1739475057339,-267.053296,0.0001378,2,"2025-02-13T19:30:57.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984244,1739475057348,-267.053296,0.0001378,2,"2025-02-13T19:30:57.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984246,1739475057358,-779.07,0.0001378,2,"2025-02-13T19:30:57.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984248,1739475057368,-267.053296,0.0001378,2,"2025-02-13T19:30:57.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984250,1739475057377,-1156.23,0.0001378,2,"2025-02-13T19:30:57.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984252,1739475057387,-500.0,0.0001378,2,"2025-02-13T19:30:57.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984254,1739475057397,-500.0,0.0001378,2,"2025-02-13T19:30:57.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984256,1739475057406,-500.0,0.0001378,2,"2025-02-13T19:30:57.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984258,1739475057415,-500.0,0.0001378,2,"2025-02-13T19:30:57.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984260,1739475057424,-1175.21,0.0001378,2,"2025-02-13T19:30:57.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984262,1739475057434,-501.41709868,0.0001378,2,"2025-02-13T19:30:57.434",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984278,1739475057578,-794.57,0.0001378,2,"2025-02-13T19:30:57.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984280,1739475057588,-500.0,0.0001378,2,"2025-02-13T19:30:57.588",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984282,1739475057598,-500.0,0.0001378,2,"2025-02-13T19:30:57.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984284,1739475057607,-500.0,0.0001378,2,"2025-02-13T19:30:57.607",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984286,1739475057616,-1572.9,0.0001378,2,"2025-02-13T19:30:57.616",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984287,1739475057626,-500.0,0.0001378,2,"2025-02-13T19:30:57.626",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984289,1739475057635,-500.0,0.0001378,2,"2025-02-13T19:30:57.635",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984291,1739475057644,-500.0,0.0001378,2,"2025-02-13T19:30:57.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984293,1739475057653,-500.0,0.0001378,2,"2025-02-13T19:30:57.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984295,1739475057662,-500.0,0.0001378,2,"2025-02-13T19:30:57.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984297,1739475057671,-503.50855532,0.0001378,2,"2025-02-13T19:30:57.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984299,1739475057681,-378.15364195,0.0001378,2,"2025-02-13T19:30:57.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984301,1739475057690,-500.0,0.0001378,2,"2025-02-13T19:30:57.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984303,1739475057699,-1592.64,0.0001378,2,"2025-02-13T19:30:57.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984305,1739475057707,-703.39,0.0001378,2,"2025-02-13T19:30:57.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984307,1739475057716,-500.0,0.0001378,2,"2025-02-13T19:30:57.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984309,1739475057725,-500.0,0.0001378,2,"2025-02-13T19:30:57.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984311,1739475057734,-958.04,0.0001378,2,"2025-02-13T19:30:57.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984313,1739475057743,-500.0,0.0001378,2,"2025-02-13T19:30:57.743",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984315,1739475057753,-500.0,0.0001378,2,"2025-02-13T19:30:57.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984317,1739475057763,-610.65,0.0001378,2,"2025-02-13T19:30:57.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984319,1739475057773,-739.92,0.0001378,2,"2025-02-13T19:30:57.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984321,1739475057783,-575.1,0.0001378,2,"2025-02-13T19:30:57.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984323,1739475057792,-223.11250025,0.0001378,2,"2025-02-13T19:30:57.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984325,1739475057801,-500.0,0.0001378,2,"2025-02-13T19:30:57.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984327,1739475057810,-500.0,0.0001378,2,"2025-02-13T19:30:57.810",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984329,1739475057819,-241.2799528,0.0001378,2,"2025-02-13T19:30:57.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984331,1739475057829,-619.9,0.0001378,2,"2025-02-13T19:30:57.829",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984333,1739475057839,-500.0,0.0001378,2,"2025-02-13T19:30:57.839",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984335,1739475057857,-500.0,0.0001378,2,"2025-02-13T19:30:57.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984336,1739475057866,-588.16,0.0001378,2,"2025-02-13T19:30:57.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984338,1739475057875,-500.0,0.0001378,2,"2025-02-13T19:30:57.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984340,1739475057885,-830.4,0.0001378,2,"2025-02-13T19:30:57.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984342,1739475057894,-546.31,0.0001378,2,"2025-02-13T19:30:57.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984344,1739475057903,-306.53619655,0.0001378,2,"2025-02-13T19:30:57.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984346,1739475057912,-178.32671515,0.0001378,2,"2025-02-13T19:30:57.912",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984348,1739475057922,-500.0,0.0001378,2,"2025-02-13T19:30:57.922",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984350,1739475057931,-712.02,0.0001378,2,"2025-02-13T19:30:57.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984352,1739475057941,-433.4460359,0.0001378,2,"2025-02-13T19:30:57.941",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984354,1739475057950,-500.0,0.0001378,2,"2025-02-13T19:30:57.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984356,1739475057960,-724.2,0.0001378,2,"2025-02-13T19:30:57.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984358,1739475057969,-500.0,0.0001378,2,"2025-02-13T19:30:57.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984360,1739475057979,-244.663083,0.0001378,2,"2025-02-13T19:30:57.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984363,1739475057988,-952.21,0.0001378,2,"2025-02-13T19:30:57.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984365,1739475057997,-500.0,0.0001378,2,"2025-02-13T19:30:57.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984367,1739475058008,-775.03,0.0001378,2,"2025-02-13T19:30:58.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984369,1739475058018,-500.0,0.0001378,2,"2025-02-13T19:30:58.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984371,1739475058027,-500.0,0.0001378,2,"2025-02-13T19:30:58.027",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984373,1739475058037,-762.98,0.0001378,2,"2025-02-13T19:30:58.037",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984375,1739475058047,-500.0,0.0001378,2,"2025-02-13T19:30:58.047",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984377,1739475058058,-573.88,0.0001378,2,"2025-02-13T19:30:58.058",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984379,1739475058067,-624.29,0.0001378,2,"2025-02-13T19:30:58.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984381,1739475058076,-500.0,0.0001378,2,"2025-02-13T19:30:58.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984382,1739475058086,-2514.14,0.0001378,2,"2025-02-13T19:30:58.086",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984385,1739475058095,-500.0,0.0001378,2,"2025-02-13T19:30:58.095",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984387,1739475058105,-500.0,0.0001378,2,"2025-02-13T19:30:58.105",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984388,1739475058115,-500.0,0.0001378,2,"2025-02-13T19:30:58.115",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984390,1739475058124,-745.85,0.0001378,2,"2025-02-13T19:30:58.124",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984392,1739475058134,-500.0,0.0001378,2,"2025-02-13T19:30:58.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984394,1739475058145,-1770.9,0.0001378,2,"2025-02-13T19:30:58.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984396,1739475058155,-500.0,0.0001378,2,"2025-02-13T19:30:58.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984399,1739475058166,-500.0,0.0001378,2,"2025-02-13T19:30:58.166",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984401,1739475058176,-500.0,0.0001378,2,"2025-02-13T19:30:58.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984403,1739475058186,-976.85,0.0001378,2,"2025-02-13T19:30:58.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984405,1739475058195,-500.0,0.0001378,2,"2025-02-13T19:30:58.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984406,1739475058205,-500.0,0.0001378,2,"2025-02-13T19:30:58.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984408,1739475058215,-500.0,0.0001378,2,"2025-02-13T19:30:58.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984410,1739475058224,-700.26,0.0001378,2,"2025-02-13T19:30:58.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984412,1739475058237,-1919.22,0.0001378,2,"2025-02-13T19:30:58.237",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984415,1739475058247,-500.0,0.0001378,2,"2025-02-13T19:30:58.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984417,1739475058257,-901.17,0.0001378,2,"2025-02-13T19:30:58.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984419,1739475058267,-2037.16,0.0001378,2,"2025-02-13T19:30:58.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984421,1739475058277,-687.13,0.0001378,2,"2025-02-13T19:30:58.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984423,1739475058286,-500.0,0.0001378,2,"2025-02-13T19:30:58.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984425,1739475058295,-500.0,0.0001378,2,"2025-02-13T19:30:58.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984427,1739475058305,-1145.15,0.0001378,2,"2025-02-13T19:30:58.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984429,1739475058314,-581.75,0.0001378,2,"2025-02-13T19:30:58.314",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984431,1739475058324,-1572.74,0.0001378,2,"2025-02-13T19:30:58.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984433,1739475058334,-500.0,0.0001378,2,"2025-02-13T19:30:58.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984435,1739475058343,-725.91,0.0001378,2,"2025-02-13T19:30:58.343",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984437,1739475058353,-877.92,0.0001378,2,"2025-02-13T19:30:58.353",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984438,1739475058362,-239.14358464,0.0001378,2,"2025-02-13T19:30:58.362",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984440,1739475058371,-508.03380309,0.0001378,2,"2025-02-13T19:30:58.371",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984442,1739475058380,-500.0,0.0001378,2,"2025-02-13T19:30:58.380",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984444,1739475058390,-500.0,0.0001378,2,"2025-02-13T19:30:58.390",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984446,1739475058399,-500.0,0.0001378,2,"2025-02-13T19:30:58.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984448,1739475058409,-239.33398666,0.0001378,2,"2025-02-13T19:30:58.409",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984450,1739475058418,-210.5014091,0.0001378,2,"2025-02-13T19:30:58.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984452,1739475058428,-719.35,0.0001378,2,"2025-02-13T19:30:58.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984454,1739475058437,-3446.7,0.0001378,2,"2025-02-13T19:30:58.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984456,1739475058446,-639.1,0.0001378,2,"2025-02-13T19:30:58.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984458,1739475058456,-500.0,0.0001378,2,"2025-02-13T19:30:58.456",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984461,1739475058468,-813.77,0.0001378,2,"2025-02-13T19:30:58.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984462,1739475058480,-500.0,0.0001378,2,"2025-02-13T19:30:58.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984464,1739475058489,-2137.44,0.0001378,2,"2025-02-13T19:30:58.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984466,1739475058498,-500.0,0.0001378,2,"2025-02-13T19:30:58.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984468,1739475058507,-500.0,0.0001378,2,"2025-02-13T19:30:58.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984470,1739475058518,-500.0,0.0001378,2,"2025-02-13T19:30:58.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984472,1739475058527,-500.0,0.0001378,2,"2025-02-13T19:30:58.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984474,1739475058536,-534.03,0.0001378,2,"2025-02-13T19:30:58.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984476,1739475058546,-3190.37,0.0001378,2,"2025-02-13T19:30:58.546",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984478,1739475058557,-500.0,0.0001378,2,"2025-02-13T19:30:58.557",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984480,1739475058566,-516.35,0.0001378,2,"2025-02-13T19:30:58.566",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984483,1739475058575,-500.0,0.0001378,2,"2025-02-13T19:30:58.575",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984484,1739475058585,-1958.68,0.0001378,2,"2025-02-13T19:30:58.585",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984487,1739475058595,-566.39745874,0.0001378,2,"2025-02-13T19:30:58.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984489,1739475058604,-1221.78,0.0001378,2,"2025-02-13T19:30:58.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984490,1739475058613,-500.0,0.0001378,2,"2025-02-13T19:30:58.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984492,1739475058622,-500.0,0.0001378,2,"2025-02-13T19:30:58.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984494,1739475058632,-2458.28,0.0001378,2,"2025-02-13T19:30:58.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984497,1739475058641,-504.09324273,0.0001378,2,"2025-02-13T19:30:58.641",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984499,1739475058651,-560.19,0.0001378,2,"2025-02-13T19:30:58.651",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984501,1739475058660,-500.0,0.0001378,2,"2025-02-13T19:30:58.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984503,1739475058670,-647.32,0.0001378,2,"2025-02-13T19:30:58.670",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984505,1739475058680,-591.03,0.0001378,2,"2025-02-13T19:30:58.680",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984507,1739475058690,-500.0,0.0001378,2,"2025-02-13T19:30:58.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984509,1739475058699,-500.0,0.0001378,2,"2025-02-13T19:30:58.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984511,1739475058709,-500.0,0.0001378,2,"2025-02-13T19:30:58.709",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984512,1739475058719,-151.0,0.0001378,2,"2025-02-13T19:30:58.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984514,1739475058728,-151.0,0.0001378,2,"2025-02-13T19:30:58.728",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984516,1739475058738,-500.0,0.0001378,2,"2025-02-13T19:30:58.738",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984519,1739475058748,-151.0,0.0001378,2,"2025-02-13T19:30:58.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984521,1739475058757,-1556.13,0.0001378,2,"2025-02-13T19:30:58.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984522,1739475058767,-247.084,0.0001378,2,"2025-02-13T19:30:58.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984524,1739475058776,-1513.41,0.0001378,2,"2025-02-13T19:30:58.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984527,1739475058786,-500.0,0.0001378,2,"2025-02-13T19:30:58.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984528,1739475058795,-500.0,0.0001378,2,"2025-02-13T19:30:58.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984530,1739475058805,-1000.01,0.0001378,2,"2025-02-13T19:30:58.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984532,1739475058815,-500.0,0.0001378,2,"2025-02-13T19:30:58.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984534,1739475058824,-527.13064871,0.0001378,2,"2025-02-13T19:30:58.824",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984536,1739475058834,-500.0,0.0001378,2,"2025-02-13T19:30:58.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984538,1739475058843,-500.0,0.0001378,2,"2025-02-13T19:30:58.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984540,1739475058852,-500.0,0.0001378,2,"2025-02-13T19:30:58.852",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984542,1739475058862,-500.0,0.0001378,2,"2025-02-13T19:30:58.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984544,1739475058871,-500.0,0.0001378,2,"2025-02-13T19:30:58.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984546,1739475058882,-2028.54,0.0001378,2,"2025-02-13T19:30:58.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984548,1739475058891,-3409.92,0.0001378,2,"2025-02-13T19:30:58.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984550,1739475058900,-930.38,0.0001378,2,"2025-02-13T19:30:58.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984552,1739475058909,-3086.3,0.0001378,2,"2025-02-13T19:30:58.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984554,1739475058918,-500.0,0.0001378,2,"2025-02-13T19:30:58.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984556,1739475058928,-637.57,0.0001378,2,"2025-02-13T19:30:58.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984558,1739475058937,-500.0,0.0001378,2,"2025-02-13T19:30:58.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984560,1739475058947,-500.0,0.0001378,2,"2025-02-13T19:30:58.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984562,1739475058956,-259.55928313,0.0001378,2,"2025-02-13T19:30:58.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984564,1739475058965,-2588.14,0.0001378,2,"2025-02-13T19:30:58.965",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984566,1739475058974,-1014.99,0.0001378,2,"2025-02-13T19:30:58.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984568,1739475058984,-500.0,0.0001378,2,"2025-02-13T19:30:58.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984570,1739475058993,-500.0,0.0001378,2,"2025-02-13T19:30:58.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984573,1739475059003,-3670.51,0.0001378,2,"2025-02-13T19:30:59.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984575,1739475059012,-500.0,0.0001378,2,"2025-02-13T19:30:59.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984576,1739475059022,-1003.87,0.0001378,2,"2025-02-13T19:30:59.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984578,1739475059032,-500.0,0.0001378,2,"2025-02-13T19:30:59.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984579,1739475059041,-500.0,0.0001378,2,"2025-02-13T19:30:59.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984580,1739475059050,-506.57233409,0.0001378,2,"2025-02-13T19:30:59.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984581,1739475059059,-2182.31,0.0001378,2,"2025-02-13T19:30:59.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984583,1739475059068,-2545.97,0.0001378,2,"2025-02-13T19:30:59.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984585,1739475059078,-1494.82,0.0001378,2,"2025-02-13T19:30:59.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984587,1739475059087,-506.29107573,0.0001378,2,"2025-02-13T19:30:59.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984589,1739475059096,-500.0,0.0001378,2,"2025-02-13T19:30:59.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984591,1739475059105,-500.0,0.0001378,2,"2025-02-13T19:30:59.105",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984593,1739475059114,-500.0,0.0001378,2,"2025-02-13T19:30:59.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984595,1739475059123,-2931.75,0.0001378,2,"2025-02-13T19:30:59.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984597,1739475059133,-512.45284315,0.0001378,2,"2025-02-13T19:30:59.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984599,1739475059143,-1132.54,0.0001378,2,"2025-02-13T19:30:59.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984601,1739475059152,-2737.88,0.0001378,2,"2025-02-13T19:30:59.152",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984603,1739475059161,-667.0,0.0001378,2,"2025-02-13T19:30:59.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984605,1739475059171,-500.0,0.0001378,2,"2025-02-13T19:30:59.171",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984607,1739475059180,-2527.52,0.0001378,2,"2025-02-13T19:30:59.180",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984609,1739475059189,-1215.71,0.0001378,2,"2025-02-13T19:30:59.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984611,1739475059199,-500.0,0.0001378,2,"2025-02-13T19:30:59.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984613,1739475059208,-500.0,0.0001378,2,"2025-02-13T19:30:59.208",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984615,1739475059217,-1595.94,0.0001378,2,"2025-02-13T19:30:59.217",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984617,1739475059226,-500.0,0.0001378,2,"2025-02-13T19:30:59.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984619,1739475059236,-500.0,0.0001378,2,"2025-02-13T19:30:59.236",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984621,1739475059245,-667.24,0.0001378,2,"2025-02-13T19:30:59.245",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984623,1739475059254,-500.0,0.0001378,2,"2025-02-13T19:30:59.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984625,1739475059264,-500.0,0.0001378,2,"2025-02-13T19:30:59.264",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984627,1739475059273,-500.0,0.0001378,2,"2025-02-13T19:30:59.273",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984629,1739475059283,-1016.15,0.0001378,2,"2025-02-13T19:30:59.283",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984631,1739475059292,-500.0,0.0001378,2,"2025-02-13T19:30:59.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984634,1739475059302,-2460.47,0.0001378,2,"2025-02-13T19:30:59.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984635,1739475059311,-1395.37,0.0001378,2,"2025-02-13T19:30:59.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984638,1739475059320,-500.0,0.0001378,2,"2025-02-13T19:30:59.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984640,1739475059331,-500.0,0.0001378,2,"2025-02-13T19:30:59.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984642,1739475059340,-500.0,0.0001378,2,"2025-02-13T19:30:59.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984644,1739475059349,-3656.76,0.0001378,2,"2025-02-13T19:30:59.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984646,1739475059358,-500.0,0.0001378,2,"2025-02-13T19:30:59.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984648,1739475059368,-1790.89,0.0001378,2,"2025-02-13T19:30:59.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984650,1739475059377,-1052.8,0.0001378,2,"2025-02-13T19:30:59.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984652,1739475059387,-500.0,0.0001378,2,"2025-02-13T19:30:59.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984654,1739475059396,-1242.64,0.0001378,2,"2025-02-13T19:30:59.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984656,1739475059405,-675.2,0.0001378,2,"2025-02-13T19:30:59.405",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984658,1739475059415,-500.0,0.0001378,2,"2025-02-13T19:30:59.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984660,1739475059424,-500.0,0.0001378,2,"2025-02-13T19:30:59.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984662,1739475059433,-500.0,0.0001378,2,"2025-02-13T19:30:59.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984664,1739475059442,-360.90886,0.0001378,2,"2025-02-13T19:30:59.442",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984666,1739475059451,-3668.44,0.0001378,2,"2025-02-13T19:30:59.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984667,1739475059461,-360.90886,0.0001378,2,"2025-02-13T19:30:59.461",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984670,1739475059472,-360.90886,0.0001378,2,"2025-02-13T19:30:59.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984671,1739475059485,-1539.64,0.0001378,2,"2025-02-13T19:30:59.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984674,1739475059494,-360.90886,0.0001378,2,"2025-02-13T19:30:59.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984675,1739475059503,-637.11,0.0001378,2,"2025-02-13T19:30:59.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984677,1739475059512,-1108.42,0.0001378,2,"2025-02-13T19:30:59.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984679,1739475059521,-360.90886,0.0001378,2,"2025-02-13T19:30:59.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984681,1739475059531,-360.90886,0.0001378,2,"2025-02-13T19:30:59.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984683,1739475059540,-360.90886,0.0001378,2,"2025-02-13T19:30:59.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984685,1739475059549,-360.90886,0.0001378,2,"2025-02-13T19:30:59.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984687,1739475059562,-1175.11,0.0001378,2,"2025-02-13T19:30:59.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984689,1739475059571,-789.536407,0.0001378,2,"2025-02-13T19:30:59.571",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984691,1739475059580,-789.536407,0.0001378,2,"2025-02-13T19:30:59.580",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984693,1739475059590,-343.52763871,0.0001378,2,"2025-02-13T19:30:59.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984696,1739475059600,-789.536407,0.0001378,2,"2025-02-13T19:30:59.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984698,1739475059609,-789.536407,0.0001378,2,"2025-02-13T19:30:59.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984699,1739475059619,-3058.34,0.0001378,2,"2025-02-13T19:30:59.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984701,1739475059628,-500.0,0.0001378,2,"2025-02-13T19:30:59.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984704,1739475059638,-780.58,0.0001378,2,"2025-02-13T19:30:59.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984720,1739475059782,-789.536407,0.0001378,2,"2025-02-13T19:30:59.782",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984722,1739475059794,-789.536407,0.0001378,2,"2025-02-13T19:30:59.794",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984724,1739475059805,-789.536407,0.0001378,2,"2025-02-13T19:30:59.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984726,1739475059816,-789.536407,0.0001378,2,"2025-02-13T19:30:59.816",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984728,1739475059826,-500.0,0.0001378,2,"2025-02-13T19:30:59.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984730,1739475059836,-500.0,0.0001378,2,"2025-02-13T19:30:59.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984732,1739475059846,-610.29,0.0001378,2,"2025-02-13T19:30:59.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984734,1739475059856,-1056.17,0.0001378,2,"2025-02-13T19:30:59.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984736,1739475059870,-500.0,0.0001378,2,"2025-02-13T19:30:59.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984738,1739475059880,-2187.98,0.0001378,2,"2025-02-13T19:30:59.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984740,1739475059889,-500.0,0.0001378,2,"2025-02-13T19:30:59.889",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984742,1739475059899,-500.0,0.0001378,2,"2025-02-13T19:30:59.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984744,1739475059907,-500.0,0.0001378,2,"2025-02-13T19:30:59.907",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984746,1739475059917,-2040.68,0.0001378,2,"2025-02-13T19:30:59.917",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984748,1739475059927,-190.054601,0.0001378,2,"2025-02-13T19:30:59.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984750,1739475059936,-2159.87,0.0001378,2,"2025-02-13T19:30:59.936",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984752,1739475059946,-190.054601,0.0001378,2,"2025-02-13T19:30:59.946",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984754,1739475059956,-505.40691146,0.0001378,2,"2025-02-13T19:30:59.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984756,1739475059966,-575.34,0.0001378,2,"2025-02-13T19:30:59.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984758,1739475059975,-925.06,0.0001378,2,"2025-02-13T19:30:59.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984760,1739475059984,-190.054601,0.0001378,2,"2025-02-13T19:30:59.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984762,1739475059994,-190.054601,0.0001378,2,"2025-02-13T19:30:59.994",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984764,1739475060004,-743.79,0.0001378,2,"2025-02-13T19:31:00.004",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984766,1739475060013,-500.0,0.0001378,2,"2025-02-13T19:31:00.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984768,1739475060023,-500.0,0.0001378,2,"2025-02-13T19:31:00.023",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984770,1739475060032,-190.054601,0.0001378,2,"2025-02-13T19:31:00.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984772,1739475060042,-500.0,0.0001378,2,"2025-02-13T19:31:00.042",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984774,1739475060052,-190.054601,0.0001378,2,"2025-02-13T19:31:00.052",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984776,1739475060062,-823.33,0.0001378,2,"2025-02-13T19:31:00.062",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984778,1739475060071,-190.054601,0.0001378,2,"2025-02-13T19:31:00.071",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984780,1739475060081,-190.054601,0.0001378,2,"2025-02-13T19:31:00.081",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984782,1739475060091,-511.99,0.0001378,2,"2025-02-13T19:31:00.091",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984784,1739475060101,-500.0,0.0001378,2,"2025-02-13T19:31:00.101",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984786,1739475060111,-2037.06,0.0001378,2,"2025-02-13T19:31:00.111",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984788,1739475060121,-500.0,0.0001378,2,"2025-02-13T19:31:00.121",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984790,1739475060130,-1360.94,0.0001378,2,"2025-02-13T19:31:00.130",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984792,1739475060140,-500.0,0.0001378,2,"2025-02-13T19:31:00.140",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984794,1739475060150,-500.0,0.0001378,2,"2025-02-13T19:31:00.150",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984796,1739475060160,-500.0,0.0001378,2,"2025-02-13T19:31:00.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984798,1739475060169,-500.0,0.0001378,2,"2025-02-13T19:31:00.169",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984800,1739475060178,-500.0,0.0001378,2,"2025-02-13T19:31:00.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984801,1739475060187,-802.49,0.0001378,2,"2025-02-13T19:31:00.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984803,1739475060197,-646.80844775,0.0001378,2,"2025-02-13T19:31:00.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984805,1739475060207,-500.0,0.0001378,2,"2025-02-13T19:31:00.207",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984807,1739475060216,-1155.5,0.0001378,2,"2025-02-13T19:31:00.216",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984809,1739475060226,-500.0,0.0001378,2,"2025-02-13T19:31:00.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984811,1739475060235,-500.0,0.0001378,2,"2025-02-13T19:31:00.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984813,1739475060245,-500.0,0.0001378,2,"2025-02-13T19:31:00.245",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984815,1739475060255,-500.0,0.0001378,2,"2025-02-13T19:31:00.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984817,1739475060266,-1376.21,0.0001378,2,"2025-02-13T19:31:00.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984819,1739475060276,-500.0,0.0001378,2,"2025-02-13T19:31:00.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984821,1739475060286,-500.0,0.0001378,2,"2025-02-13T19:31:00.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984823,1739475060295,-637.08,0.0001378,2,"2025-02-13T19:31:00.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984825,1739475060306,-500.0,0.0001378,2,"2025-02-13T19:31:00.306",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984827,1739475060315,-475.76955501,0.0001378,2,"2025-02-13T19:31:00.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984829,1739475060326,-500.0,0.0001378,2,"2025-02-13T19:31:00.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984831,1739475060335,-2436.15,0.0001378,2,"2025-02-13T19:31:00.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984833,1739475060345,-500.0,0.0001378,2,"2025-02-13T19:31:00.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984835,1739475060354,-507.47111046,0.0001378,2,"2025-02-13T19:31:00.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984837,1739475060363,-2924.42,0.0001378,2,"2025-02-13T19:31:00.363",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984839,1739475060372,-500.0,0.0001378,2,"2025-02-13T19:31:00.372",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984841,1739475060381,-500.0,0.0001378,2,"2025-02-13T19:31:00.381",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984843,1739475060390,-981.7,0.0001378,2,"2025-02-13T19:31:00.390",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984845,1739475060399,-500.0,0.0001378,2,"2025-02-13T19:31:00.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984847,1739475060409,-500.0,0.0001378,2,"2025-02-13T19:31:00.409",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984849,1739475060418,-1534.91,0.0001378,2,"2025-02-13T19:31:00.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984851,1739475060427,-796.87,0.0001378,2,"2025-02-13T19:31:00.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984853,1739475060436,-511.51214902,0.0001378,2,"2025-02-13T19:31:00.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984855,1739475060446,-500.0,0.0001378,2,"2025-02-13T19:31:00.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984857,1739475060455,-500.0,0.0001378,2,"2025-02-13T19:31:00.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984858,1739475060464,-1260.55,0.0001378,2,"2025-02-13T19:31:00.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984861,1739475060475,-500.0,0.0001378,2,"2025-02-13T19:31:00.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984862,1739475060487,-1202.4,0.0001378,2,"2025-02-13T19:31:00.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984864,1739475060496,-2281.4,0.0001378,2,"2025-02-13T19:31:00.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984866,1739475060506,-666.14,0.0001378,2,"2025-02-13T19:31:00.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984868,1739475060517,-778.09,0.0001378,2,"2025-02-13T19:31:00.517",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984870,1739475060527,-1409.62,0.0001378,2,"2025-02-13T19:31:00.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984872,1739475060536,-1429.87,0.0001378,2,"2025-02-13T19:31:00.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984874,1739475060545,-500.0,0.0001378,2,"2025-02-13T19:31:00.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984876,1739475060558,-500.0,0.0001378,2,"2025-02-13T19:31:00.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984878,1739475060567,-1040.07,0.0001378,2,"2025-02-13T19:31:00.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984880,1739475060576,-500.0,0.0001378,2,"2025-02-13T19:31:00.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984882,1739475060585,-1640.83,0.0001378,2,"2025-02-13T19:31:00.585",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984884,1739475060594,-801.15,0.0001378,2,"2025-02-13T19:31:00.594",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984886,1739475060604,-500.0,0.0001378,2,"2025-02-13T19:31:00.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984888,1739475060614,-1104.4,0.0001378,2,"2025-02-13T19:31:00.614",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984890,1739475060623,-579.37,0.0001378,2,"2025-02-13T19:31:00.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984892,1739475060632,-2266.57,0.0001378,2,"2025-02-13T19:31:00.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984894,1739475060642,-750.073748,0.0001378,2,"2025-02-13T19:31:00.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984896,1739475060651,-997.98,0.0001378,2,"2025-02-13T19:31:00.651",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984898,1739475060660,-750.073748,0.0001378,2,"2025-02-13T19:31:00.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984900,1739475060670,-750.073748,0.0001378,2,"2025-02-13T19:31:00.670",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984902,1739475060679,-750.073748,0.0001378,2,"2025-02-13T19:31:00.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984904,1739475060688,-2690.65,0.0001378,2,"2025-02-13T19:31:00.688",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984906,1739475060697,-995.51,0.0001378,2,"2025-02-13T19:31:00.697",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984908,1739475060706,-1200.0,0.0001378,2,"2025-02-13T19:31:00.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984910,1739475060715,-553.83,0.0001378,2,"2025-02-13T19:31:00.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984912,1739475060724,-500.0,0.0001378,2,"2025-02-13T19:31:00.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984914,1739475060734,-750.073748,0.0001378,2,"2025-02-13T19:31:00.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984916,1739475060743,-1782.01,0.0001378,2,"2025-02-13T19:31:00.743",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984918,1739475060753,-1239.18,0.0001378,2,"2025-02-13T19:31:00.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984920,1739475060762,-523.88285067,0.0001378,2,"2025-02-13T19:31:00.762",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984922,1739475060772,-750.073748,0.0001378,2,"2025-02-13T19:31:00.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984924,1739475060783,-750.073748,0.0001378,2,"2025-02-13T19:31:00.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984926,1739475060792,-750.073748,0.0001378,2,"2025-02-13T19:31:00.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984928,1739475060802,-270.24084137,0.0001378,2,"2025-02-13T19:31:00.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984930,1739475060812,-500.0,0.0001378,2,"2025-02-13T19:31:00.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984932,1739475060821,-500.0,0.0001378,2,"2025-02-13T19:31:00.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984934,1739475060830,-500.0,0.0001378,2,"2025-02-13T19:31:00.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984936,1739475060839,-552.72,0.0001378,2,"2025-02-13T19:31:00.839",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984938,1739475060848,-166.37798312,0.0001378,2,"2025-02-13T19:31:00.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984940,1739475060857,-1282.95,0.0001378,2,"2025-02-13T19:31:00.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984942,1739475060866,-502.78436223,0.0001378,2,"2025-02-13T19:31:00.866",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984944,1739475060875,-500.0,0.0001378,2,"2025-02-13T19:31:00.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984946,1739475060885,-505.23288235,0.0001378,2,"2025-02-13T19:31:00.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984947,1739475060894,-500.0,0.0001378,2,"2025-02-13T19:31:00.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984949,1739475060903,-624.24,0.0001378,2,"2025-02-13T19:31:00.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984951,1739475060913,-500.0,0.0001378,2,"2025-02-13T19:31:00.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984953,1739475060923,-508.62614444,0.0001378,2,"2025-02-13T19:31:00.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984955,1739475060932,-2850.49,0.0001378,2,"2025-02-13T19:31:00.932",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984957,1739475060941,-1002.9,0.0001378,2,"2025-02-13T19:31:00.941",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984959,1739475060951,-1467.1,0.0001378,2,"2025-02-13T19:31:00.951",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984961,1739475060960,-1400.22,0.0001378,2,"2025-02-13T19:31:00.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984963,1739475060969,-500.0,0.0001378,2,"2025-02-13T19:31:00.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984965,1739475060978,-2108.26,0.0001378,2,"2025-02-13T19:31:00.978",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984967,1739475060988,-709.63,0.0001378,2,"2025-02-13T19:31:00.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984969,1739475060997,-500.0,0.0001378,2,"2025-02-13T19:31:00.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984971,1739475061006,-504.69943792,0.0001378,2,"2025-02-13T19:31:01.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984973,1739475061016,-500.0,0.0001378,2,"2025-02-13T19:31:01.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984975,1739475061025,-500.0,0.0001378,2,"2025-02-13T19:31:01.025",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984977,1739475061035,-632.42016087,0.0001378,2,"2025-02-13T19:31:01.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984979,1739475061044,-500.0,0.0001378,2,"2025-02-13T19:31:01.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984981,1739475061055,-500.0,0.0001378,2,"2025-02-13T19:31:01.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984983,1739475061065,-500.0,0.0001378,2,"2025-02-13T19:31:01.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984985,1739475061074,-1522.94,0.0001378,2,"2025-02-13T19:31:01.074",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984987,1739475061083,-2069.75,0.0001378,2,"2025-02-13T19:31:01.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984989,1739475061093,-500.0,0.0001378,2,"2025-02-13T19:31:01.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984991,1739475061102,-500.0,0.0001378,2,"2025-02-13T19:31:01.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984993,1739475061112,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984995,1739475061121,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.121",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984997,1739475061131,-772.53,0.0001378,2,"2025-02-13T19:31:01.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352984999,1739475061140,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.140",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985001,1739475061150,-500.0,0.0001378,2,"2025-02-13T19:31:01.150",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985003,1739475061159,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.159",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985005,1739475061168,-562.92041486,0.0001378,2,"2025-02-13T19:31:01.168",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985007,1739475061178,-511.85,0.0001378,2,"2025-02-13T19:31:01.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985009,1739475061187,-2656.38,0.0001378,2,"2025-02-13T19:31:01.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985011,1739475061196,-500.0,0.0001378,2,"2025-02-13T19:31:01.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985013,1739475061206,-1294.55,0.0001378,2,"2025-02-13T19:31:01.206",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985015,1739475061215,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985017,1739475061224,-178.000446,0.0001378,2,"2025-02-13T19:31:01.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985019,1739475061233,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985021,1739475061242,-178.000446,0.0001378,2,"2025-02-13T19:31:01.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985022,1739475061251,-178.000446,0.0001378,2,"2025-02-13T19:31:01.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985024,1739475061261,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985026,1739475061270,-502.13547077,0.0001378,2,"2025-02-13T19:31:01.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985028,1739475061279,-178.000446,0.0001378,2,"2025-02-13T19:31:01.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985030,1739475061289,-1244.854476,0.0001378,2,"2025-02-13T19:31:01.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985032,1739475061298,-178.000446,0.0001378,2,"2025-02-13T19:31:01.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985034,1739475061309,-1429.9,0.0001378,2,"2025-02-13T19:31:01.309",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985036,1739475061318,-524.36,0.0001378,2,"2025-02-13T19:31:01.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985038,1739475061327,-178.000446,0.0001378,2,"2025-02-13T19:31:01.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985040,1739475061336,-178.000446,0.0001378,2,"2025-02-13T19:31:01.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985042,1739475061345,-178.000446,0.0001378,2,"2025-02-13T19:31:01.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985044,1739475061355,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985046,1739475061364,-178.000446,0.0001378,2,"2025-02-13T19:31:01.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985048,1739475061373,-1094.44,0.0001378,2,"2025-02-13T19:31:01.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985050,1739475061382,-178.000446,0.0001378,2,"2025-02-13T19:31:01.382",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985052,1739475061392,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.392",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985054,1739475061402,-1329.41,0.0001378,2,"2025-02-13T19:31:01.402",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985056,1739475061411,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.411",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985058,1739475061421,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.421",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985060,1739475061430,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.430",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985062,1739475061440,-500.0,0.0001378,2,"2025-02-13T19:31:01.440",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985064,1739475061450,-500.0,0.0001378,2,"2025-02-13T19:31:01.450",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985066,1739475061459,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985068,1739475061468,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985070,1739475061482,-1283.0,0.0001378,2,"2025-02-13T19:31:01.482",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985072,1739475061491,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985074,1739475061501,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985076,1739475061511,-500.0,0.0001378,2,"2025-02-13T19:31:01.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985078,1739475061521,-2577.652306,0.0001378,2,"2025-02-13T19:31:01.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985080,1739475061530,-697.86,0.0001378,2,"2025-02-13T19:31:01.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985082,1739475061540,-1309.11,0.0001378,2,"2025-02-13T19:31:01.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985084,1739475061549,-2064.23,0.0001378,2,"2025-02-13T19:31:01.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985085,1739475061562,-1583.82,0.0001378,2,"2025-02-13T19:31:01.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985088,1739475061572,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985089,1739475061582,-1251.18,0.0001378,2,"2025-02-13T19:31:01.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985091,1739475061592,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985094,1739475061603,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985095,1739475061612,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985097,1739475061622,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985099,1739475061632,-547.91,0.0001378,2,"2025-02-13T19:31:01.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985101,1739475061642,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985103,1739475061653,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985105,1739475061668,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985107,1739475061689,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985109,1739475061699,-3475.390041,0.0001378,2,"2025-02-13T19:31:01.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985111,1739475061708,-508.29469466,0.0001378,2,"2025-02-13T19:31:01.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985113,1739475061718,-4371.78,0.0001378,2,"2025-02-13T19:31:01.718",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985127,1739475061856,-2869.16,0.0001378,2,"2025-02-13T19:31:01.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985129,1739475061867,-2077.18,0.0001378,2,"2025-02-13T19:31:01.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985131,1739475061877,-881.09,0.0001378,2,"2025-02-13T19:31:01.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985133,1739475061888,-505.20823287,0.0001378,2,"2025-02-13T19:31:01.888",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985135,1739475061898,-500.0,0.0001378,2,"2025-02-13T19:31:01.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985137,1739475061908,-500.0,0.0001378,2,"2025-02-13T19:31:01.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985139,1739475061918,-1441.54,0.0001378,2,"2025-02-13T19:31:01.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985141,1739475061928,-900.83,0.0001378,2,"2025-02-13T19:31:01.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985143,1739475061939,-1361.19,0.0001378,2,"2025-02-13T19:31:01.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985145,1739475061949,-328.63491196,0.0001378,2,"2025-02-13T19:31:01.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985147,1739475061959,-2768.36,0.0001378,2,"2025-02-13T19:31:01.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985149,1739475061968,-500.0,0.0001378,2,"2025-02-13T19:31:01.968",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985151,1739475061978,-1295.81,0.0001378,2,"2025-02-13T19:31:01.978",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985153,1739475061987,-1405.83,0.0001378,2,"2025-02-13T19:31:01.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985155,1739475061997,-1763.39,0.0001378,2,"2025-02-13T19:31:01.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985157,1739475062007,-277.912437,0.0001378,2,"2025-02-13T19:31:02.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985159,1739475062017,-277.912437,0.0001378,2,"2025-02-13T19:31:02.017",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985161,1739475062026,-277.912437,0.0001378,2,"2025-02-13T19:31:02.026",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985163,1739475062035,-277.912437,0.0001378,2,"2025-02-13T19:31:02.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985165,1739475062045,-277.912437,0.0001378,2,"2025-02-13T19:31:02.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985167,1739475062055,-500.0,0.0001378,2,"2025-02-13T19:31:02.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985169,1739475062065,-1889.55,0.0001378,2,"2025-02-13T19:31:02.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985171,1739475062075,-500.0,0.0001378,2,"2025-02-13T19:31:02.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985173,1739475062084,-277.912437,0.0001378,2,"2025-02-13T19:31:02.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985175,1739475062094,-277.912437,0.0001378,2,"2025-02-13T19:31:02.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985177,1739475062104,-277.912437,0.0001378,2,"2025-02-13T19:31:02.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985179,1739475062113,-277.912437,0.0001378,2,"2025-02-13T19:31:02.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985181,1739475062123,-277.912437,0.0001378,2,"2025-02-13T19:31:02.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985183,1739475062132,-174.81702431,0.0001378,2,"2025-02-13T19:31:02.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985185,1739475062142,-1150.21,0.0001378,2,"2025-02-13T19:31:02.142",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985187,1739475062151,-500.0,0.0001378,2,"2025-02-13T19:31:02.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985189,1739475062161,-500.0,0.0001378,2,"2025-02-13T19:31:02.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985191,1739475062170,-500.0,0.0001378,2,"2025-02-13T19:31:02.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985192,1739475062180,-1732.66,0.0001378,2,"2025-02-13T19:31:02.180",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985195,1739475062190,-2670.18,0.0001378,2,"2025-02-13T19:31:02.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985196,1739475062199,-500.0,0.0001378,2,"2025-02-13T19:31:02.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985198,1739475062209,-783.68,0.0001378,2,"2025-02-13T19:31:02.209",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985200,1739475062218,-500.0,0.0001378,2,"2025-02-13T19:31:02.218",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985202,1739475062228,-579.20944229,0.0001378,2,"2025-02-13T19:31:02.228",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985204,1739475062238,-500.0,0.0001378,2,"2025-02-13T19:31:02.238",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985206,1739475062247,-500.0,0.0001378,2,"2025-02-13T19:31:02.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985208,1739475062257,-500.0,0.0001378,2,"2025-02-13T19:31:02.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985210,1739475062267,-500.0,0.0001378,2,"2025-02-13T19:31:02.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985212,1739475062277,-1121.82,0.0001378,2,"2025-02-13T19:31:02.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985215,1739475062287,-1548.28,0.0001378,2,"2025-02-13T19:31:02.287",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985216,1739475062297,-1244.33,0.0001378,2,"2025-02-13T19:31:02.297",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985218,1739475062309,-2668.94,0.0001378,2,"2025-02-13T19:31:02.309",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985221,1739475062320,-1777.99,0.0001378,2,"2025-02-13T19:31:02.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985222,1739475062330,-1985.8,0.0001378,2,"2025-02-13T19:31:02.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985224,1739475062339,-500.0,0.0001378,2,"2025-02-13T19:31:02.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985227,1739475062350,-2785.75,0.0001378,2,"2025-02-13T19:31:02.350",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985228,1739475062359,-500.0,0.0001378,2,"2025-02-13T19:31:02.359",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985230,1739475062369,-2115.88,0.0001378,2,"2025-02-13T19:31:02.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985232,1739475062380,-500.0,0.0001378,2,"2025-02-13T19:31:02.380",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985234,1739475062391,-500.0,0.0001378,2,"2025-02-13T19:31:02.391",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985236,1739475062401,-1226.27,0.0001378,2,"2025-02-13T19:31:02.401",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985238,1739475062411,-1238.48,0.0001378,2,"2025-02-13T19:31:02.411",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985240,1739475062420,-2525.46,0.0001378,2,"2025-02-13T19:31:02.420",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985243,1739475062431,-3166.11,0.0001378,2,"2025-02-13T19:31:02.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985244,1739475062441,-500.0,0.0001378,2,"2025-02-13T19:31:02.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985246,1739475062451,-500.0,0.0001378,2,"2025-02-13T19:31:02.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985247,1739475062460,-1513.55,0.0001378,2,"2025-02-13T19:31:02.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985248,1739475062471,-4385.52,0.0001378,2,"2025-02-13T19:31:02.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985249,1739475062484,-500.0,0.0001378,2,"2025-02-13T19:31:02.484",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985250,1739475062494,-500.0,0.0001378,2,"2025-02-13T19:31:02.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985251,1739475062504,-983.29,0.0001378,2,"2025-02-13T19:31:02.504",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985252,1739475062514,-1240.73,0.0001378,2,"2025-02-13T19:31:02.514",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985253,1739475062525,-2459.84,0.0001378,2,"2025-02-13T19:31:02.525",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985254,1739475062535,-2655.01,0.0001378,2,"2025-02-13T19:31:02.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985255,1739475062545,-500.0,0.0001378,2,"2025-02-13T19:31:02.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985256,1739475062559,-500.0,0.0001378,2,"2025-02-13T19:31:02.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985258,1739475062570,-502.13438114,0.0001378,2,"2025-02-13T19:31:02.570",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985260,1739475062579,-522.08006249,0.0001378,2,"2025-02-13T19:31:02.579",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985262,1739475062590,-469.12219528,0.0001378,2,"2025-02-13T19:31:02.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985264,1739475062599,-500.0,0.0001378,2,"2025-02-13T19:31:02.599",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985266,1739475062609,-2037.61,0.0001378,2,"2025-02-13T19:31:02.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985268,1739475062618,-5530.04,0.0001378,2,"2025-02-13T19:31:02.618",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985270,1739475062627,-577.99,0.0001378,2,"2025-02-13T19:31:02.627",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985272,1739475062637,-500.0,0.0001378,2,"2025-02-13T19:31:02.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985274,1739475062647,-500.0,0.0001378,2,"2025-02-13T19:31:02.647",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985276,1739475062657,-500.0,0.0001378,2,"2025-02-13T19:31:02.657",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985278,1739475062668,-866.54,0.0001378,2,"2025-02-13T19:31:02.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985280,1739475062678,-500.0,0.0001378,2,"2025-02-13T19:31:02.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985282,1739475062687,-899.93,0.0001378,2,"2025-02-13T19:31:02.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985284,1739475062697,-500.0,0.0001378,2,"2025-02-13T19:31:02.697",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985286,1739475062707,-2385.67,0.0001378,2,"2025-02-13T19:31:02.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985288,1739475062717,-500.0,0.0001378,2,"2025-02-13T19:31:02.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985289,1739475062726,-2446.7,0.0001378,2,"2025-02-13T19:31:02.726",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985291,1739475062736,-3263.65,0.0001378,2,"2025-02-13T19:31:02.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985293,1739475062746,-946.97,0.0001378,2,"2025-02-13T19:31:02.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985295,1739475062756,-6174.71,0.0001378,2,"2025-02-13T19:31:02.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985297,1739475062766,-151.0,0.0001378,2,"2025-02-13T19:31:02.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985299,1739475062775,-1214.97,0.0001378,2,"2025-02-13T19:31:02.775",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985301,1739475062786,-151.0,0.0001378,2,"2025-02-13T19:31:02.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985303,1739475062796,-599.62,0.0001378,2,"2025-02-13T19:31:02.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985305,1739475062808,-151.0,0.0001378,2,"2025-02-13T19:31:02.808",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985307,1739475062818,-151.0,0.0001378,2,"2025-02-13T19:31:02.818",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985309,1739475062827,-2027.08,0.0001378,2,"2025-02-13T19:31:02.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985311,1739475062838,-1650.21,0.0001378,2,"2025-02-13T19:31:02.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985313,1739475062848,-5493.44,0.0001378,2,"2025-02-13T19:31:02.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985315,1739475062857,-151.0,0.0001378,2,"2025-02-13T19:31:02.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985317,1739475062868,-151.0,0.0001378,2,"2025-02-13T19:31:02.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985319,1739475062878,-151.0,0.0001378,2,"2025-02-13T19:31:02.878",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985321,1739475062888,-245.903562,0.0001378,2,"2025-02-13T19:31:02.888",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985323,1739475062898,-1211.61,0.0001378,2,"2025-02-13T19:31:02.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985325,1739475062908,-940.13,0.0001378,2,"2025-02-13T19:31:02.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985327,1739475062918,-500.0,0.0001378,2,"2025-02-13T19:31:02.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985329,1739475062928,-4125.45,0.0001378,2,"2025-02-13T19:31:02.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985331,1739475062937,-1075.510688,0.0001378,2,"2025-02-13T19:31:02.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985333,1739475062948,-500.0,0.0001378,2,"2025-02-13T19:31:02.948",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985335,1739475062958,-4126.09,0.0001378,2,"2025-02-13T19:31:02.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985337,1739475062969,-500.0,0.0001378,2,"2025-02-13T19:31:02.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985339,1739475062977,-544.37,0.0001378,2,"2025-02-13T19:31:02.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985341,1739475062987,-3802.99,0.0001378,2,"2025-02-13T19:31:02.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985343,1739475062997,-504.38815824,0.0001378,2,"2025-02-13T19:31:02.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985345,1739475063007,-3347.0,0.0001378,2,"2025-02-13T19:31:03.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985347,1739475063018,-500.0,0.0001378,2,"2025-02-13T19:31:03.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985349,1739475063029,-774.19,0.0001378,2,"2025-02-13T19:31:03.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985351,1739475063040,-500.0,0.0001378,2,"2025-02-13T19:31:03.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985353,1739475063052,-809.66,0.0001378,2,"2025-02-13T19:31:03.052",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985355,1739475063067,-717.64,0.0001378,2,"2025-02-13T19:31:03.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985357,1739475063078,-2939.99,0.0001378,2,"2025-02-13T19:31:03.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985359,1739475063088,-2077.66,0.0001378,2,"2025-02-13T19:31:03.088",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985361,1739475063097,-2828.19,0.0001378,2,"2025-02-13T19:31:03.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985363,1739475063108,-2886.05,0.0001378,2,"2025-02-13T19:31:03.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985365,1739475063119,-5356.84,0.0001378,2,"2025-02-13T19:31:03.119",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985367,1739475063130,-1618.43,0.0001378,2,"2025-02-13T19:31:03.130",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985369,1739475063141,-3235.78,0.0001378,2,"2025-02-13T19:31:03.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985371,1739475063151,-500.0,0.0001378,2,"2025-02-13T19:31:03.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985373,1739475063161,-500.0,0.0001378,2,"2025-02-13T19:31:03.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985375,1739475063171,-1540.895058,0.0001378,2,"2025-02-13T19:31:03.171",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985377,1739475063181,-500.0,0.0001378,2,"2025-02-13T19:31:03.181",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985379,1739475063191,-4316.27,0.0001378,2,"2025-02-13T19:31:03.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985381,1739475063201,-5036.59,0.0001378,2,"2025-02-13T19:31:03.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985383,1739475063210,-2371.41,0.0001378,2,"2025-02-13T19:31:03.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985384,1739475063220,-500.0,0.0001378,2,"2025-02-13T19:31:03.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985386,1739475063229,-2004.58,0.0001378,2,"2025-02-13T19:31:03.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985388,1739475063239,-1936.09,0.0001378,2,"2025-02-13T19:31:03.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985390,1739475063249,-985.692821,0.0001378,2,"2025-02-13T19:31:03.249",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985392,1739475063258,-1131.94,0.0001378,2,"2025-02-13T19:31:03.258",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985394,1739475063267,-937.68,0.0001378,2,"2025-02-13T19:31:03.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985396,1739475063278,-2221.99,0.0001378,2,"2025-02-13T19:31:03.278",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985398,1739475063287,-738.62,0.0001378,2,"2025-02-13T19:31:03.287",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985400,1739475063298,-6171.14,0.0001378,2,"2025-02-13T19:31:03.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985402,1739475063311,-500.0,0.0001378,2,"2025-02-13T19:31:03.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985404,1739475063322,-1717.13,0.0001378,2,"2025-02-13T19:31:03.322",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985406,1739475063332,-500.0,0.0001378,2,"2025-02-13T19:31:03.332",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985408,1739475063344,-2000.21,0.0001378,2,"2025-02-13T19:31:03.344",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985410,1739475063354,-210.60823566,0.0001378,2,"2025-02-13T19:31:03.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985412,1739475063367,-500.0,0.0001378,2,"2025-02-13T19:31:03.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985414,1739475063377,-1114.91,0.0001378,2,"2025-02-13T19:31:03.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985416,1739475063386,-500.0,0.0001378,2,"2025-02-13T19:31:03.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985418,1739475063396,-1348.69,0.0001378,2,"2025-02-13T19:31:03.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985420,1739475063405,-2250.57,0.0001378,2,"2025-02-13T19:31:03.405",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985422,1739475063415,-500.0,0.0001378,2,"2025-02-13T19:31:03.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985424,1739475063425,-508.63320035,0.0001378,2,"2025-02-13T19:31:03.425",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985426,1739475063436,-971.57,0.0001378,2,"2025-02-13T19:31:03.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985428,1739475063449,-1336.768423,0.0001378,2,"2025-02-13T19:31:03.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985430,1739475063459,-500.0,0.0001378,2,"2025-02-13T19:31:03.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985433,1739475063471,-3900.58,0.0001378,2,"2025-02-13T19:31:03.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985435,1739475063484,-4350.9,0.0001378,2,"2025-02-13T19:31:03.484",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985437,1739475063497,-2258.94,0.0001378,2,"2025-02-13T19:31:03.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985439,1739475063507,-811.195997,0.0001378,2,"2025-02-13T19:31:03.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985441,1739475063518,-490.44,0.0001378,2,"2025-02-13T19:31:03.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985443,1739475063530,-689.33,0.0001378,2,"2025-02-13T19:31:03.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985445,1739475063540,-983.48,0.0001378,2,"2025-02-13T19:31:03.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985447,1739475063552,-1198.84,0.0001378,2,"2025-02-13T19:31:03.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985449,1739475063566,-500.0,0.0001378,2,"2025-02-13T19:31:03.566",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985451,1739475063577,-500.0,0.0001378,2,"2025-02-13T19:31:03.577",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985453,1739475063587,-5365.37,0.0001378,2,"2025-02-13T19:31:03.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985455,1739475063598,-397.471021,0.0001378,2,"2025-02-13T19:31:03.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985457,1739475063609,-397.471021,0.0001378,2,"2025-02-13T19:31:03.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985459,1739475063619,-500.0,0.0001378,2,"2025-02-13T19:31:03.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985462,1739475063629,-397.471021,0.0001378,2,"2025-02-13T19:31:03.629",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985464,1739475063640,-397.471021,0.0001378,2,"2025-02-13T19:31:03.640",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985465,1739475063650,-500.0,0.0001378,2,"2025-02-13T19:31:03.650",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985468,1739475063662,-1649.95,0.0001378,2,"2025-02-13T19:31:03.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985470,1739475063673,-397.471021,0.0001378,2,"2025-02-13T19:31:03.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985472,1739475063683,-397.471021,0.0001378,2,"2025-02-13T19:31:03.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985474,1739475063693,-397.471021,0.0001378,2,"2025-02-13T19:31:03.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985476,1739475063703,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985478,1739475063713,-397.471021,0.0001378,2,"2025-02-13T19:31:03.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985480,1739475063724,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985494,1739475063863,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.863",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985496,1739475063874,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.874",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985498,1739475063885,-500.0,0.0001378,2,"2025-02-13T19:31:03.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985500,1739475063897,-500.0,0.0001378,2,"2025-02-13T19:31:03.897",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985502,1739475063907,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.907",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985504,1739475063918,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985506,1739475063929,-1161.477646,0.0001378,2,"2025-02-13T19:31:03.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985508,1739475063939,-1067.012239,0.0001378,2,"2025-02-13T19:31:03.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985510,1739475063949,-1661.34,0.0001378,2,"2025-02-13T19:31:03.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985512,1739475063959,-500.0,0.0001378,2,"2025-02-13T19:31:03.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985514,1739475063969,-2641.12,0.0001378,2,"2025-02-13T19:31:03.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985516,1739475063979,-4439.72,0.0001378,2,"2025-02-13T19:31:03.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985518,1739475063989,-1527.53,0.0001378,2,"2025-02-13T19:31:03.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985520,1739475063999,-500.0,0.0001378,2,"2025-02-13T19:31:03.999",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985522,1739475064010,-395.94949363,0.0001378,2,"2025-02-13T19:31:04.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985524,1739475064021,-3972.1,0.0001378,2,"2025-02-13T19:31:04.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985526,1739475064032,-6727.14,0.0001378,2,"2025-02-13T19:31:04.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985528,1739475064042,-638.084319,0.0001378,2,"2025-02-13T19:31:04.042",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985531,1739475064054,-500.0,0.0001378,2,"2025-02-13T19:31:04.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985533,1739475064065,-1256.13,0.0001378,2,"2025-02-13T19:31:04.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985535,1739475064076,-903.73,0.0001378,2,"2025-02-13T19:31:04.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985537,1739475064086,-500.0,0.0001378,2,"2025-02-13T19:31:04.086",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985538,1739475064096,-3601.34,0.0001378,2,"2025-02-13T19:31:04.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985540,1739475064106,-4448.06,0.0001378,2,"2025-02-13T19:31:04.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985542,1739475064117,-1161.477646,0.0001378,2,"2025-02-13T19:31:04.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985544,1739475064127,-1608.2,0.0001378,2,"2025-02-13T19:31:04.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985546,1739475064137,-1347.74,0.0001378,2,"2025-02-13T19:31:04.137",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985548,1739475064147,-500.0,0.0001378,2,"2025-02-13T19:31:04.147",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985551,1739475064160,-4307.36,0.0001378,2,"2025-02-13T19:31:04.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985553,1739475064170,-1728.2,0.0001378,2,"2025-02-13T19:31:04.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985555,1739475064180,-500.0,0.0001378,2,"2025-02-13T19:31:04.180",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985557,1739475064190,-3369.76,0.0001378,2,"2025-02-13T19:31:04.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985559,1739475064200,-500.0,0.0001378,2,"2025-02-13T19:31:04.200",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985561,1739475064210,-1047.06,0.0001378,2,"2025-02-13T19:31:04.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985563,1739475064221,-3046.15,0.0001378,2,"2025-02-13T19:31:04.221",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985565,1739475064230,-821.756448,0.0001378,2,"2025-02-13T19:31:04.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985566,1739475064240,-694.85,0.0001378,2,"2025-02-13T19:31:04.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985568,1739475064250,-516.44,0.0001378,2,"2025-02-13T19:31:04.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985571,1739475064261,-500.0,0.0001378,2,"2025-02-13T19:31:04.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985572,1739475064271,-5167.61,0.0001378,2,"2025-02-13T19:31:04.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985574,1739475064282,-5739.84,0.0001378,2,"2025-02-13T19:31:04.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985576,1739475064292,-500.0,0.0001378,2,"2025-02-13T19:31:04.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985578,1739475064303,-2692.01,0.0001378,2,"2025-02-13T19:31:04.303",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985580,1739475064317,-500.0,0.0001378,2,"2025-02-13T19:31:04.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985582,1739475064328,-151.0,0.0001378,2,"2025-02-13T19:31:04.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985585,1739475064339,-4280.0,0.0001378,2,"2025-02-13T19:31:04.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985587,1739475064350,-4071.84,0.0001378,2,"2025-02-13T19:31:04.350",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985589,1739475064361,-151.0,0.0001378,2,"2025-02-13T19:31:04.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985591,1739475064371,-5540.57,0.0001378,2,"2025-02-13T19:31:04.371",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985593,1739475064381,-151.0,0.0001378,2,"2025-02-13T19:31:04.381",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985595,1739475064391,-4613.96,0.0001378,2,"2025-02-13T19:31:04.391",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985597,1739475064400,-151.0,0.0001378,2,"2025-02-13T19:31:04.400",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985599,1739475064410,-1755.49,0.0001378,2,"2025-02-13T19:31:04.410",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985601,1739475064419,-151.0,0.0001378,2,"2025-02-13T19:31:04.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985603,1739475064429,-648.52,0.0001378,2,"2025-02-13T19:31:04.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985604,1739475064439,-2979.72,0.0001378,2,"2025-02-13T19:31:04.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985607,1739475064449,-500.0,0.0001378,2,"2025-02-13T19:31:04.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985608,1739475064460,-1546.84,0.0001378,2,"2025-02-13T19:31:04.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985610,1739475064471,-151.0,0.0001378,2,"2025-02-13T19:31:04.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985613,1739475064484,-151.0,0.0001378,2,"2025-02-13T19:31:04.484",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985615,1739475064494,-5417.0,0.0001378,2,"2025-02-13T19:31:04.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985616,1739475064505,-151.0,0.0001378,2,"2025-02-13T19:31:04.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985619,1739475064516,-151.0,0.0001378,2,"2025-02-13T19:31:04.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985621,1739475064528,-4857.67,0.0001378,2,"2025-02-13T19:31:04.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985623,1739475064539,-291.76003,0.0001378,2,"2025-02-13T19:31:04.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985625,1739475064550,-2491.99,0.0001378,2,"2025-02-13T19:31:04.550",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985627,1739475064564,-2015.41,0.0001378,2,"2025-02-13T19:31:04.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985629,1739475064574,-500.0,0.0001378,2,"2025-02-13T19:31:04.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985631,1739475064585,-2318.33,0.0001378,2,"2025-02-13T19:31:04.585",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985633,1739475064595,-794.46,0.0001378,2,"2025-02-13T19:31:04.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985635,1739475064605,-500.0,0.0001378,2,"2025-02-13T19:31:04.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985637,1739475064615,-801.08,0.0001378,2,"2025-02-13T19:31:04.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985639,1739475064626,-4191.53,0.0001378,2,"2025-02-13T19:31:04.626",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985641,1739475064638,-500.0,0.0001378,2,"2025-02-13T19:31:04.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985643,1739475064649,-2304.68,0.0001378,2,"2025-02-13T19:31:04.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985645,1739475064659,-5634.82,0.0001378,2,"2025-02-13T19:31:04.659",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985646,1739475064669,-3695.91,0.0001378,2,"2025-02-13T19:31:04.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985648,1739475064679,-500.0,0.0001378,2,"2025-02-13T19:31:04.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985650,1739475064690,-7013.62,0.0001378,2,"2025-02-13T19:31:04.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985652,1739475064700,-500.0,0.0001378,2,"2025-02-13T19:31:04.700",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985655,1739475064710,-6386.13,0.0001378,2,"2025-02-13T19:31:04.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985657,1739475064720,-4656.79,0.0001378,2,"2025-02-13T19:31:04.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985659,1739475064730,-667.31,0.0001378,2,"2025-02-13T19:31:04.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985660,1739475064740,-1455.88,0.0001378,2,"2025-02-13T19:31:04.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985663,1739475064752,-4741.68,0.0001378,2,"2025-02-13T19:31:04.752",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985666,1739475064771,-500.0,0.0001378,2,"2025-02-13T19:31:04.771",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985668,1739475064788,-500.0,0.0001378,2,"2025-02-13T19:31:04.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985671,1739475064811,-1601.24,0.0001378,2,"2025-02-13T19:31:04.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985674,1739475064830,-512.713647,0.0001378,2,"2025-02-13T19:31:04.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985676,1739475064847,-500.0,0.0001378,2,"2025-02-13T19:31:04.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985679,1739475064864,-500.0,0.0001378,2,"2025-02-13T19:31:04.864",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985682,1739475064884,-5576.37,0.0001378,2,"2025-02-13T19:31:04.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985686,1739475064905,-4482.65,0.0001378,2,"2025-02-13T19:31:04.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985688,1739475064923,-1856.19,0.0001378,2,"2025-02-13T19:31:04.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985691,1739475064943,-14453.63,0.0001378,2,"2025-02-13T19:31:04.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985694,1739475064958,-1470.92,0.0001378,2,"2025-02-13T19:31:04.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985697,1739475064975,-508.49,0.0001378,2,"2025-02-13T19:31:04.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985699,1739475064989,-559.61,0.0001378,2,"2025-02-13T19:31:04.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985703,1739475065007,-500.0,0.0001378,2,"2025-02-13T19:31:05.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985705,1739475065020,-5159.44,0.0001378,2,"2025-02-13T19:31:05.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985708,1739475065038,-644.209003,0.0001378,2,"2025-02-13T19:31:05.038",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985710,1739475065054,-13563.83,0.0001378,2,"2025-02-13T19:31:05.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985712,1739475065076,-3051.16,0.0001378,2,"2025-02-13T19:31:05.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985713,1739475065094,-5819.32,0.0001378,2,"2025-02-13T19:31:05.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985714,1739475065110,-609.3,0.0001378,2,"2025-02-13T19:31:05.110",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985715,1739475065126,-402.334344,0.0001378,2,"2025-02-13T19:31:05.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985716,1739475065141,-5482.63,0.0001378,2,"2025-02-13T19:31:05.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985717,1739475065157,-3140.09,0.0001378,2,"2025-02-13T19:31:05.157",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985719,1739475065174,-5682.07,0.0001378,2,"2025-02-13T19:31:05.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985722,1739475065190,-4902.14,0.0001378,2,"2025-02-13T19:31:05.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985723,1739475065205,-4482.95,0.0001378,2,"2025-02-13T19:31:05.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985724,1739475065222,-7116.76,0.0001378,2,"2025-02-13T19:31:05.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985725,1739475065237,-4035.5,0.0001378,2,"2025-02-13T19:31:05.237",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985726,1739475065254,-917.22,0.0001378,2,"2025-02-13T19:31:05.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985727,1739475065270,-2875.07,0.0001378,2,"2025-02-13T19:31:05.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985728,1739475065286,-438.711195,0.0001378,2,"2025-02-13T19:31:05.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985729,1739475065302,-1818.26,0.0001378,2,"2025-02-13T19:31:05.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985730,1739475065321,-438.711195,0.0001378,2,"2025-02-13T19:31:05.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985731,1739475065336,-438.711195,0.0001378,2,"2025-02-13T19:31:05.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985732,1739475065352,-438.711195,0.0001378,2,"2025-02-13T19:31:05.352",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985733,1739475065368,-438.711195,0.0001378,2,"2025-02-13T19:31:05.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985734,1739475065384,-500.0,0.0001378,2,"2025-02-13T19:31:05.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985735,1739475065400,-3701.2,0.0001378,2,"2025-02-13T19:31:05.400",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985736,1739475065416,-4745.42,0.0001378,2,"2025-02-13T19:31:05.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985739,1739475065433,-5400.43,0.0001378,2,"2025-02-13T19:31:05.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985741,1739475065448,-4379.0,0.0001378,2,"2025-02-13T19:31:05.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985743,1739475065465,-438.711195,0.0001378,2,"2025-02-13T19:31:05.465",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985744,1739475065483,-438.711195,0.0001378,2,"2025-02-13T19:31:05.483",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985745,1739475065499,-7065.63,0.0001378,2,"2025-02-13T19:31:05.499",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985746,1739475065516,-438.711195,0.0001378,2,"2025-02-13T19:31:05.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985749,1739475065532,-3515.39,0.0001378,2,"2025-02-13T19:31:05.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985751,1739475065547,-438.711195,0.0001378,2,"2025-02-13T19:31:05.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985752,1739475065566,-503.889883,0.0001378,2,"2025-02-13T19:31:05.566",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985753,1739475065581,-438.711195,0.0001378,2,"2025-02-13T19:31:05.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985754,1739475065597,-3128.49,0.0001378,2,"2025-02-13T19:31:05.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985755,1739475065613,-1600.83,0.0001378,2,"2025-02-13T19:31:05.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985756,1739475065628,-324.536157,0.0001378,2,"2025-02-13T19:31:05.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985757,1739475065643,-1315.3,0.0001378,2,"2025-02-13T19:31:05.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985758,1739475065661,-500.0,0.0001378,2,"2025-02-13T19:31:05.661",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985759,1739475065677,-323.47499013,0.0001378,2,"2025-02-13T19:31:05.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985760,1739475065692,-4301.87,0.0001378,2,"2025-02-13T19:31:05.692",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985761,1739475065707,-6974.62,0.0001378,2,"2025-02-13T19:31:05.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985762,1739475065723,-4793.31,0.0001378,2,"2025-02-13T19:31:05.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985763,1739475065739,-6850.71,0.0001378,2,"2025-02-13T19:31:05.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985764,1739475065754,-4375.28,0.0001378,2,"2025-02-13T19:31:05.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985765,1739475065770,-500.0,0.0001378,2,"2025-02-13T19:31:05.770",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985766,1739475065786,-2576.59,0.0001378,2,"2025-02-13T19:31:05.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985767,1739475065801,-2377.35,0.0001378,2,"2025-02-13T19:31:05.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985768,1739475065818,-500.0,0.0001378,2,"2025-02-13T19:31:05.818",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985769,1739475065832,-500.0,0.0001378,2,"2025-02-13T19:31:05.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985770,1739475065847,-944.39,0.0001378,2,"2025-02-13T19:31:05.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985771,1739475065862,-500.0,0.0001378,2,"2025-02-13T19:31:05.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985772,1739475065878,-11994.19,0.0001378,2,"2025-02-13T19:31:05.878",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985773,1739475065895,-500.0,0.0001378,2,"2025-02-13T19:31:05.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985774,1739475065910,-500.0,0.0001378,2,"2025-02-13T19:31:05.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985775,1739475065927,-3180.17,0.0001378,2,"2025-02-13T19:31:05.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985776,1739475065942,-473.261478,0.0001378,2,"2025-02-13T19:31:05.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985777,1739475065959,-684.62,0.0001378,2,"2025-02-13T19:31:05.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985778,1739475065973,-500.0,0.0001378,2,"2025-02-13T19:31:05.973",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985779,1739475065989,-500.0,0.0001378,2,"2025-02-13T19:31:05.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985780,1739475066005,-280.670404,0.0001378,2,"2025-02-13T19:31:06.005",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985781,1739475066020,-722.17,0.0001378,2,"2025-02-13T19:31:06.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985782,1739475066036,-500.0,0.0001378,2,"2025-02-13T19:31:06.036",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985783,1739475066052,-772.21,0.0001378,2,"2025-02-13T19:31:06.052",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985784,1739475066069,-1032.81,0.0001378,2,"2025-02-13T19:31:06.069",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985785,1739475066085,-151.0,0.0001378,2,"2025-02-13T19:31:06.085",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985786,1739475066101,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.101",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985787,1739475066117,-151.0,0.0001378,2,"2025-02-13T19:31:06.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985788,1739475066133,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985789,1739475066317,-151.0,0.0001378,2,"2025-02-13T19:31:06.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985790,1739475066327,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985791,1739475066337,-151.0,0.0001378,2,"2025-02-13T19:31:06.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985792,1739475066346,-616.5,0.0001378,2,"2025-02-13T19:31:06.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985793,1739475066356,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985794,1739475066366,-151.0,0.0001378,2,"2025-02-13T19:31:06.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985795,1739475066377,-500.0,0.0001378,2,"2025-02-13T19:31:06.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985796,1739475066387,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985797,1739475066397,-500.0,0.0001378,2,"2025-02-13T19:31:06.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985798,1739475066407,-500.0,0.0001378,2,"2025-02-13T19:31:06.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985799,1739475066417,-500.0,0.0001378,2,"2025-02-13T19:31:06.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985800,1739475066427,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985801,1739475066435,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.435",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985802,1739475066445,-958.76,0.0001378,2,"2025-02-13T19:31:06.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985803,1739475066455,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985804,1739475066464,-500.0,0.0001378,2,"2025-02-13T19:31:06.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985805,1739475066474,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.474",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985806,1739475066487,-500.0,0.0001378,2,"2025-02-13T19:31:06.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985807,1739475066498,-500.0,0.0001378,2,"2025-02-13T19:31:06.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985808,1739475066508,-9134.028274,0.0001378,2,"2025-02-13T19:31:06.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985809,1739475066518,-500.0,0.0001378,2,"2025-02-13T19:31:06.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985810,1739475066528,-3172.13,0.0001378,2,"2025-02-13T19:31:06.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985811,1739475066538,-500.0,0.0001378,2,"2025-02-13T19:31:06.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985812,1739475066548,-809.65,0.0001378,2,"2025-02-13T19:31:06.548",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985813,1739475066562,-4803.95,0.0001378,2,"2025-02-13T19:31:06.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985814,1739475066571,-6137.61,0.0001378,2,"2025-02-13T19:31:06.571",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985815,1739475066580,-4164.01,0.0001378,2,"2025-02-13T19:31:06.580",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985816,1739475066591,-4681.56,0.0001378,2,"2025-02-13T19:31:06.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985817,1739475066600,-1114.6,0.0001378,2,"2025-02-13T19:31:06.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985818,1739475066610,-520.86637,0.0001378,2,"2025-02-13T19:31:06.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985819,1739475066621,-1818.75,0.0001378,2,"2025-02-13T19:31:06.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985820,1739475066631,-1915.71,0.0001378,2,"2025-02-13T19:31:06.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985821,1739475066641,-5450.9,0.0001378,2,"2025-02-13T19:31:06.641",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985822,1739475066652,-366.513499,0.0001378,2,"2025-02-13T19:31:06.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985823,1739475066662,-843.06,0.0001378,2,"2025-02-13T19:31:06.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985824,1739475066672,-500.0,0.0001378,2,"2025-02-13T19:31:06.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985825,1739475066683,-501.94083038,0.0001378,2,"2025-02-13T19:31:06.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985826,1739475066693,-585.01,0.0001378,2,"2025-02-13T19:31:06.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985827,1739475066703,-507.39,0.0001378,2,"2025-02-13T19:31:06.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985828,1739475066714,-3804.92,0.0001378,2,"2025-02-13T19:31:06.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985829,1739475066724,-502.46614023,0.0001378,2,"2025-02-13T19:31:06.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985830,1739475066734,-2750.22,0.0001378,2,"2025-02-13T19:31:06.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985831,1739475066744,-7315.22,0.0001378,2,"2025-02-13T19:31:06.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985832,1739475066754,-868.46,0.0001378,2,"2025-02-13T19:31:06.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985833,1739475066763,-1215.14,0.0001378,2,"2025-02-13T19:31:06.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985834,1739475066773,-1615.48,0.0001378,2,"2025-02-13T19:31:06.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985835,1739475066783,-4215.54,0.0001378,2,"2025-02-13T19:31:06.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985836,1739475066793,-2402.62,0.0001378,2,"2025-02-13T19:31:06.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985837,1739475066803,-6028.5,0.0001378,2,"2025-02-13T19:31:06.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985838,1739475066813,-500.0,0.0001378,2,"2025-02-13T19:31:06.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985839,1739475066822,-913.88,0.0001378,2,"2025-02-13T19:31:06.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985840,1739475066832,-6328.65,0.0001378,2,"2025-02-13T19:31:06.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985841,1739475066841,-204.455092,0.0001378,2,"2025-02-13T19:31:06.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985842,1739475066851,-204.455092,0.0001378,2,"2025-02-13T19:31:06.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985843,1739475066860,-533.46,0.0001378,2,"2025-02-13T19:31:06.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985844,1739475066871,-204.455092,0.0001378,2,"2025-02-13T19:31:06.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985845,1739475066881,-204.455092,0.0001378,2,"2025-02-13T19:31:06.881",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985846,1739475066891,-2451.5,0.0001378,2,"2025-02-13T19:31:06.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985847,1739475066900,-204.455092,0.0001378,2,"2025-02-13T19:31:06.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985848,1739475066910,-1688.23,0.0001378,2,"2025-02-13T19:31:06.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985849,1739475066921,-519.51692336,0.0001378,2,"2025-02-13T19:31:06.921",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985850,1739475066931,-500.0,0.0001378,2,"2025-02-13T19:31:06.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985851,1739475066940,-851.74,0.0001378,2,"2025-02-13T19:31:06.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985852,1739475066950,-831.91,0.0001378,2,"2025-02-13T19:31:06.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985853,1739475066959,-204.455092,0.0001378,2,"2025-02-13T19:31:06.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985854,1739475066969,-204.455092,0.0001378,2,"2025-02-13T19:31:06.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985855,1739475066979,-204.455092,0.0001378,2,"2025-02-13T19:31:06.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985856,1739475066988,-204.455092,0.0001378,2,"2025-02-13T19:31:06.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985857,1739475066997,-204.455092,0.0001378,2,"2025-02-13T19:31:06.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985858,1739475067007,-4656.88,0.0001378,2,"2025-02-13T19:31:07.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985859,1739475067017,-715.55,0.0001378,2,"2025-02-13T19:31:07.017",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985860,1739475067026,-720.55698,0.0001378,2,"2025-02-13T19:31:07.026",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985861,1739475067036,-500.0,0.0001378,2,"2025-02-13T19:31:07.036",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985862,1739475067045,-500.0,0.0001378,2,"2025-02-13T19:31:07.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985863,1739475067060,-500.0,0.0001378,2,"2025-02-13T19:31:07.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985864,1739475067070,-500.0,0.0001378,2,"2025-02-13T19:31:07.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985865,1739475067081,-1950.56,0.0001378,2,"2025-02-13T19:31:07.081",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985866,1739475067092,-4132.85,0.0001378,2,"2025-02-13T19:31:07.092",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985867,1739475067102,-1145.89,0.0001378,2,"2025-02-13T19:31:07.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985868,1739475067112,-2053.83,0.0001378,2,"2025-02-13T19:31:07.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985869,1739475067122,-4586.99,0.0001378,2,"2025-02-13T19:31:07.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985870,1739475067133,-1899.77,0.0001378,2,"2025-02-13T19:31:07.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985871,1739475067144,-743.43,0.0001378,2,"2025-02-13T19:31:07.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985872,1739475067154,-937.36887726,0.0001378,2,"2025-02-13T19:31:07.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985873,1739475067164,-500.0,0.0001378,2,"2025-02-13T19:31:07.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985874,1739475067176,-3472.0,0.0001378,2,"2025-02-13T19:31:07.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985875,1739475067187,-284.36493736,0.0001378,2,"2025-02-13T19:31:07.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985876,1739475067197,-1797.1567807,0.00013781,2,"2025-02-13T19:31:07.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985877,1739475067208,-21270.84024426,0.0001379,2,"2025-02-13T19:31:07.208",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985878,1739475067218,-166.21,0.00013791,2,"2025-02-13T19:31:07.218",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985879,1739475067228,-500.0,0.000138,5,"2025-02-13T19:31:07.228",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985880,1739475067238,-500.0,0.00013808,2,"2025-02-13T19:31:07.238",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985881,1739475067248,-3472.0,0.00013808,2,"2025-02-13T19:31:07.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985882,1739475067258,-21270.84024426,0.00013818,2,"2025-02-13T19:31:07.258",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985883,1739475067268,-151.0,0.00013818,2,"2025-02-13T19:31:07.268",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985884,1739475067279,-151.0,0.00013818,2,"2025-02-13T19:31:07.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985885,1739475067289,-500.0,0.00013835,2,"2025-02-13T19:31:07.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985886,1739475067298,-3472.0,0.00013835,2,"2025-02-13T19:31:07.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985887,1739475067308,-1797.1567807,0.00013836,2,"2025-02-13T19:31:07.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985888,1739475067320,-1786.0,0.00013844,2,"2025-02-13T19:31:07.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985889,1739475067330,-783.0,0.00013844,2,"2025-02-13T19:31:07.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985890,1739475067340,-1265.0,0.00013844,2,"2025-02-13T19:31:07.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985891,1739475067349,-908.0,0.00013844,2,"2025-02-13T19:31:07.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985892,1739475067359,-2956.0,0.00013844,2,"2025-02-13T19:31:07.359",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985893,1739475067369,-539.0,0.00013844,2,"2025-02-13T19:31:07.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985894,1739475067378,-4020.0,0.00013844,2,"2025-02-13T19:31:07.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985895,1739475067388,-1109.0,0.00013844,2,"2025-02-13T19:31:07.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985896,1739475067398,-150.0,0.00013844,2,"2025-02-13T19:31:07.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985897,1739475067408,-640.0,0.00013844,2,"2025-02-13T19:31:07.408",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985898,1739475067418,-2174.968,0.00013844,2,"2025-02-13T19:31:07.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985899,1739475067427,-1273.0,0.00013844,2,"2025-02-13T19:31:07.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985900,1739475067436,-3915.0,0.00013844,2,"2025-02-13T19:31:07.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985901,1739475067445,-164.489525,0.00013845,2,"2025-02-13T19:31:07.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985902,1739475067455,-267.053296,0.00013845,2,"2025-02-13T19:31:07.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985903,1739475067465,-267.053296,0.00013845,2,"2025-02-13T19:31:07.465",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985904,1739475067478,-360.90886,0.00013845,2,"2025-02-13T19:31:07.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985905,1739475067488,-360.90886,0.00013845,2,"2025-02-13T19:31:07.488",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985906,1739475067498,-789.536407,0.00013845,2,"2025-02-13T19:31:07.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985907,1739475067507,-789.536407,0.00013845,2,"2025-02-13T19:31:07.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985908,1739475067519,-190.054601,0.00013845,2,"2025-02-13T19:31:07.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985909,1739475067529,-190.054601,0.00013845,2,"2025-02-13T19:31:07.529",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985910,1739475067540,-750.073748,0.00013845,2,"2025-02-13T19:31:07.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985911,1739475067551,-750.073748,0.00013845,2,"2025-02-13T19:31:07.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985912,1739475067565,-21270.84024426,0.00013845,2,"2025-02-13T19:31:07.565",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985913,1739475067576,-361.84698283,0.00013849,2,"2025-02-13T19:31:07.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985914,1739475067587,-329.90947682,0.00013849,2,"2025-02-13T19:31:07.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985915,1739475067597,-304.78526613,0.00013852,2,"2025-02-13T19:31:07.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985916,1739475067607,-500.0,0.00013861,2,"2025-02-13T19:31:07.607",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985917,1739475067617,-171.270392,0.00013862,2,"2025-02-13T19:31:07.617",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985918,1739475067628,-171.270392,0.00013862,2,"2025-02-13T19:31:07.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985919,1739475067638,-500.0,0.00013862,2,"2025-02-13T19:31:07.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985920,1739475067649,-500.0,0.00013862,2,"2025-02-13T19:31:07.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985921,1739475067659,-500.0,0.00013862,2,"2025-02-13T19:31:07.659",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985922,1739475067669,-500.0,0.00013862,2,"2025-02-13T19:31:07.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985923,1739475067679,-1244.854476,0.00013862,2,"2025-02-13T19:31:07.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985924,1739475067689,-1244.854476,0.00013862,2,"2025-02-13T19:31:07.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985925,1739475067699,-178.000446,0.00013862,2,"2025-02-13T19:31:07.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985926,1739475067709,-178.000446,0.00013862,2,"2025-02-13T19:31:07.709",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985927,1739475067719,-2577.652306,0.00013862,2,"2025-02-13T19:31:07.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985928,1739475067730,-2577.652306,0.00013862,2,"2025-02-13T19:31:07.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985929,1739475067740,-3475.390041,0.00013862,2,"2025-02-13T19:31:07.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985930,1739475067750,-3475.390041,0.00013862,2,"2025-02-13T19:31:07.750",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985931,1739475067760,-277.912437,0.00013862,2,"2025-02-13T19:31:07.760",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985932,1739475067771,-277.912437,0.00013862,2,"2025-02-13T19:31:07.771",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985933,1739475067781,-397.471021,0.00013862,2,"2025-02-13T19:31:07.781",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985934,1739475067791,-397.471021,0.00013862,2,"2025-02-13T19:31:07.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985935,1739475067801,-1161.477646,0.00013862,2,"2025-02-13T19:31:07.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985936,1739475067814,-707.54,0.00013862,2,"2025-02-13T19:31:07.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985937,1739475067823,-707.54,0.00013862,2,"2025-02-13T19:31:07.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985938,1739475067834,-707.54,0.00013862,2,"2025-02-13T19:31:07.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985939,1739475067844,-707.54,0.00013862,2,"2025-02-13T19:31:07.844",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985940,1739475067855,-707.54,0.00013862,2,"2025-02-13T19:31:07.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985941,1739475067865,-707.54,0.00013862,2,"2025-02-13T19:31:07.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985942,1739475067876,-707.54,0.00013862,2,"2025-02-13T19:31:07.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985943,1739475067887,-707.54,0.00013862,2,"2025-02-13T19:31:07.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985944,1739475067898,-707.54,0.00013862,2,"2025-02-13T19:31:07.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985945,1739475067908,-707.54,0.00013862,2,"2025-02-13T19:31:07.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985946,1739475067918,-707.54,0.00013862,2,"2025-02-13T19:31:07.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985947,1739475067929,-707.71747695,0.00013862,2,"2025-02-13T19:31:07.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985948,1739475067939,-1161.477646,0.00013862,2,"2025-02-13T19:31:07.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985949,1739475067949,-151.0,0.00013862,2,"2025-02-13T19:31:07.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985950,1739475067959,-438.711195,0.00013862,2,"2025-02-13T19:31:07.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985951,1739475067969,-438.711195,0.00013862,2,"2025-02-13T19:31:07.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985952,1739475067980,-226.640622,0.00013862,2,"2025-02-13T19:31:07.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985953,1739475067991,-9134.028274,0.00013862,2,"2025-02-13T19:31:07.991",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985954,1739475068001,-9134.028274,0.00013862,2,"2025-02-13T19:31:08.001",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985955,1739475068011,-372.94598075,0.00013862,2,"2025-02-13T19:31:08.011",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985956,1739475068021,-204.455092,0.00013862,2,"2025-02-13T19:31:08.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985957,1739475068031,-204.455092,0.00013862,2,"2025-02-13T19:31:08.031",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985958,1739475068041,-655.76150815,0.00013862,2,"2025-02-13T19:31:08.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985959,1739475068051,-3472.0,0.00013862,2,"2025-02-13T19:31:08.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985960,1739475068062,-178.3149851,0.00013863,3,"2025-02-13T19:31:08.062",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985961,1739475068073,-762406.11043108,0.00013863,3,"2025-02-13T19:31:08.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985962,1739475068083,-799.27,0.00013863,2,"2025-02-13T19:31:08.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985963,1739475068093,-500.0,0.00013863,2,"2025-02-13T19:31:08.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985964,1739475068103,-500.0,0.00013863,2,"2025-02-13T19:31:08.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985965,1739475068112,-726.6,0.00013863,2,"2025-02-13T19:31:08.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985966,1739475068122,-1049.15,0.00013863,2,"2025-02-13T19:31:08.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985967,1739475068131,-600.32332095,0.00013863,2,"2025-02-13T19:31:08.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985968,1739475068141,-654.08,0.00013863,2,"2025-02-13T19:31:08.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985969,1739475068151,-500.0,0.00013863,2,"2025-02-13T19:31:08.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985970,1739475068160,-439.80067709,0.00013863,2,"2025-02-13T19:31:08.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985971,1739475068170,-500.0,0.00013863,2,"2025-02-13T19:31:08.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985972,1739475068179,-500.0,0.00013863,2,"2025-02-13T19:31:08.179",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985973,1739475068189,-228.500493,0.00013863,2,"2025-02-13T19:31:08.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985974,1739475068199,-228.500493,0.00013863,2,"2025-02-13T19:31:08.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985975,1739475068209,-228.500495,0.00013863,2,"2025-02-13T19:31:08.209",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985976,1739475068361,-750.5,0.00013863,2,"2025-02-13T19:31:08.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985977,1739475068374,-500.0,0.00013863,2,"2025-02-13T19:31:08.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985978,1739475068384,-500.0,0.00013863,2,"2025-02-13T19:31:08.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985979,1739475068394,-500.0,0.00013863,2,"2025-02-13T19:31:08.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985980,1739475068403,-500.0,0.00013863,2,"2025-02-13T19:31:08.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985981,1739475068413,-500.0,0.00013863,2,"2025-02-13T19:31:08.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985982,1739475068423,-959.51,0.00013863,2,"2025-02-13T19:31:08.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985983,1739475068433,-500.0,0.00013863,2,"2025-02-13T19:31:08.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985984,1739475068443,-533.87475642,0.00013863,2,"2025-02-13T19:31:08.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985985,1739475068452,-500.0,0.00013863,2,"2025-02-13T19:31:08.452",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985986,1739475068462,-500.0,0.00013863,2,"2025-02-13T19:31:08.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985987,1739475068472,-500.0,0.00013863,2,"2025-02-13T19:31:08.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985988,1739475068485,-1051.8,0.00013863,2,"2025-02-13T19:31:08.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985989,1739475068494,-182.66492031,0.00013863,2,"2025-02-13T19:31:08.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985990,1739475068504,-1058.29,0.00013863,2,"2025-02-13T19:31:08.504",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985991,1739475068513,-171.270392,0.00013863,2,"2025-02-13T19:31:08.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985992,1739475068523,-163.626729,0.00013863,2,"2025-02-13T19:31:08.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985993,1739475068534,-163.626729,0.00013863,2,"2025-02-13T19:31:08.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985994,1739475068544,-171.270392,0.00013863,2,"2025-02-13T19:31:08.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985995,1739475068554,-746.91,0.00013863,2,"2025-02-13T19:31:08.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985996,1739475068567,-163.626729,0.00013863,2,"2025-02-13T19:31:08.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985997,1739475068578,-171.270392,0.00013863,2,"2025-02-13T19:31:08.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985998,1739475068587,-171.270388,0.00013863,2,"2025-02-13T19:31:08.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352985999,1739475068596,-163.626729,0.00013863,2,"2025-02-13T19:31:08.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986000,1739475068606,-163.626729,0.00013863,2,"2025-02-13T19:31:08.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986001,1739475068615,-163.626737,0.00013863,2,"2025-02-13T19:31:08.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986002,1739475068625,-500.0,0.00013863,2,"2025-02-13T19:31:08.625",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986003,1739475068634,-1109.64,0.00013863,2,"2025-02-13T19:31:08.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986004,1739475068643,-500.0,0.00013863,2,"2025-02-13T19:31:08.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986005,1739475068654,-500.0,0.00013863,2,"2025-02-13T19:31:08.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986006,1739475068664,-1470.27,0.00013863,2,"2025-02-13T19:31:08.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986007,1739475068674,-500.0,0.00013863,2,"2025-02-13T19:31:08.674",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986008,1739475068684,-602.47,0.00013863,2,"2025-02-13T19:31:08.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986009,1739475068694,-500.0,0.00013863,2,"2025-02-13T19:31:08.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986010,1739475068705,-500.0,0.00013863,2,"2025-02-13T19:31:08.705",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986011,1739475068714,-513.17245221,0.00013863,2,"2025-02-13T19:31:08.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986012,1739475068724,-1132.4,0.00013863,2,"2025-02-13T19:31:08.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986013,1739475068735,-342.33165765,0.00013863,2,"2025-02-13T19:31:08.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986014,1739475068744,-500.0,0.00013863,2,"2025-02-13T19:31:08.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986015,1739475068755,-1122.76,0.00013863,2,"2025-02-13T19:31:08.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986016,1739475068766,-500.0,0.00013863,2,"2025-02-13T19:31:08.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986017,1739475068777,-590.71,0.00013863,2,"2025-02-13T19:31:08.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986018,1739475068787,-500.0,0.00013863,2,"2025-02-13T19:31:08.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986019,1739475068798,-664.27,0.00013863,2,"2025-02-13T19:31:08.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986020,1739475068809,-500.0,0.00013863,2,"2025-02-13T19:31:08.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986021,1739475068823,-507.15402754,0.00013863,2,"2025-02-13T19:31:08.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986022,1739475068835,-551.31960809,0.00013863,2,"2025-02-13T19:31:08.835",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986023,1739475068846,-500.0,0.00013863,2,"2025-02-13T19:31:08.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986024,1739475068856,-1851.87,0.00013863,2,"2025-02-13T19:31:08.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986025,1739475068867,-500.0,0.00013863,2,"2025-02-13T19:31:08.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986026,1739475068879,-500.0,0.00013863,2,"2025-02-13T19:31:08.879",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986027,1739475068890,-500.0,0.00013863,2,"2025-02-13T19:31:08.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986028,1739475068901,-500.0,0.00013863,2,"2025-02-13T19:31:08.901",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986029,1739475068911,-500.0,0.00013863,2,"2025-02-13T19:31:08.911",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986030,1739475068920,-547.17,0.00013863,2,"2025-02-13T19:31:08.920",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986031,1739475068930,-942.14,0.00013863,2,"2025-02-13T19:31:08.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986032,1739475068940,-500.0,0.00013863,2,"2025-02-13T19:31:08.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986033,1739475068950,-500.0,0.00013863,2,"2025-02-13T19:31:08.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986034,1739475068959,-500.0,0.00013863,2,"2025-02-13T19:31:08.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986035,1739475068968,-500.0,0.00013863,2,"2025-02-13T19:31:08.968",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986036,1739475068978,-1024.37,0.00013863,2,"2025-02-13T19:31:08.978",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986037,1739475068987,-500.0,0.00013863,2,"2025-02-13T19:31:08.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986038,1739475068997,-374.40959478,0.00013863,2,"2025-02-13T19:31:08.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986039,1739475069006,-500.0,0.00013863,2,"2025-02-13T19:31:09.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986040,1739475069016,-267.053296,0.00013863,2,"2025-02-13T19:31:09.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986041,1739475069025,-500.0,0.00013863,2,"2025-02-13T19:31:09.025",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986042,1739475069034,-267.053296,0.00013863,2,"2025-02-13T19:31:09.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986043,1739475069044,-1082.48,0.00013863,2,"2025-02-13T19:31:09.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986044,1739475069054,-915.31,0.00013863,2,"2025-02-13T19:31:09.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986045,1739475069066,-779.07,0.00013863,2,"2025-02-13T19:31:09.066",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986046,1739475069076,-267.053296,0.00013863,2,"2025-02-13T19:31:09.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986047,1739475069087,-267.0533,0.00013863,2,"2025-02-13T19:31:09.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986048,1739475069098,-1156.23,0.00013863,2,"2025-02-13T19:31:09.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986049,1739475069107,-500.0,0.00013863,2,"2025-02-13T19:31:09.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986050,1739475069117,-500.0,0.00013863,2,"2025-02-13T19:31:09.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986051,1739475069126,-500.0,0.00013863,2,"2025-02-13T19:31:09.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986052,1739475069136,-1175.21,0.00013863,2,"2025-02-13T19:31:09.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986053,1739475069145,-794.57,0.00013863,2,"2025-02-13T19:31:09.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986054,1739475069159,-500.0,0.00013863,2,"2025-02-13T19:31:09.159",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986055,1739475069168,-1572.9,0.00013863,2,"2025-02-13T19:31:09.168",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986056,1739475069178,-500.0,0.00013863,2,"2025-02-13T19:31:09.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986057,1739475069187,-500.0,0.00013863,2,"2025-02-13T19:31:09.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986058,1739475069196,-500.0,0.00013863,2,"2025-02-13T19:31:09.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986059,1739475069206,-500.0,0.00013863,2,"2025-02-13T19:31:09.206",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986060,1739475069215,-1592.64,0.00013863,2,"2025-02-13T19:31:09.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986061,1739475069226,-500.0,0.00013863,2,"2025-02-13T19:31:09.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986062,1739475069235,-703.39,0.00013863,2,"2025-02-13T19:31:09.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986063,1739475069245,-438.59582007,0.00013863,2,"2025-02-13T19:31:09.245",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986064,1739475069255,-500.0,0.00013863,2,"2025-02-13T19:31:09.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986065,1739475069264,-958.04,0.00013863,2,"2025-02-13T19:31:09.264",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986066,1739475069274,-500.0,0.00013863,2,"2025-02-13T19:31:09.274",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986067,1739475069283,-500.0,0.00013863,2,"2025-02-13T19:31:09.283",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986068,1739475069293,-610.65,0.00013863,2,"2025-02-13T19:31:09.293",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986069,1739475069303,-739.92,0.00013863,2,"2025-02-13T19:31:09.303",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986070,1739475069314,-575.1,0.00013863,2,"2025-02-13T19:31:09.314",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986071,1739475069323,-500.0,0.00013863,2,"2025-02-13T19:31:09.323",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986072,1739475069333,-500.0,0.00013863,2,"2025-02-13T19:31:09.333",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986073,1739475069343,-619.9,0.00013863,2,"2025-02-13T19:31:09.343",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986074,1739475069352,-471.81866701,0.00013863,2,"2025-02-13T19:31:09.352",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986075,1739475069362,-500.0,0.00013863,2,"2025-02-13T19:31:09.362",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986076,1739475069371,-588.16,0.00013863,2,"2025-02-13T19:31:09.371",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986077,1739475069381,-500.0,0.00013863,2,"2025-02-13T19:31:09.381",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986078,1739475069390,-830.4,0.00013863,2,"2025-02-13T19:31:09.390",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986079,1739475069401,-546.31,0.00013863,2,"2025-02-13T19:31:09.401",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986080,1739475069411,-712.02,0.00013863,2,"2025-02-13T19:31:09.411",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986081,1739475069422,-500.0,0.00013863,2,"2025-02-13T19:31:09.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986082,1739475069433,-724.2,0.00013863,2,"2025-02-13T19:31:09.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986083,1739475069443,-952.21,0.00013863,2,"2025-02-13T19:31:09.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986084,1739475069452,-500.0,0.00013863,2,"2025-02-13T19:31:09.452",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986085,1739475069462,-775.03,0.00013863,2,"2025-02-13T19:31:09.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986086,1739475069473,-500.0,0.00013863,2,"2025-02-13T19:31:09.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986087,1739475069485,-500.0,0.00013863,2,"2025-02-13T19:31:09.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986088,1739475069495,-762.98,0.00013863,2,"2025-02-13T19:31:09.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986089,1739475069505,-500.0,0.00013863,2,"2025-02-13T19:31:09.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986090,1739475069515,-573.88,0.00013863,2,"2025-02-13T19:31:09.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986091,1739475069526,-624.29,0.00013863,2,"2025-02-13T19:31:09.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986092,1739475069535,-2514.14,0.00013863,2,"2025-02-13T19:31:09.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986093,1739475069545,-500.0,0.00013863,2,"2025-02-13T19:31:09.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986094,1739475069554,-500.0,0.00013863,2,"2025-02-13T19:31:09.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986095,1739475069567,-200.82135699,0.00013863,2,"2025-02-13T19:31:09.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986096,1739475069576,-745.85,0.00013863,2,"2025-02-13T19:31:09.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986097,1739475069586,-500.0,0.00013863,2,"2025-02-13T19:31:09.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986098,1739475069596,-1770.9,0.00013863,2,"2025-02-13T19:31:09.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986099,1739475069606,-500.0,0.00013863,2,"2025-02-13T19:31:09.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986100,1739475069615,-500.0,0.00013863,2,"2025-02-13T19:31:09.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986101,1739475069624,-976.85,0.00013863,2,"2025-02-13T19:31:09.624",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986102,1739475069634,-500.0,0.00013863,2,"2025-02-13T19:31:09.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986103,1739475069644,-500.0,0.00013863,2,"2025-02-13T19:31:09.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986104,1739475069654,-500.0,0.00013863,2,"2025-02-13T19:31:09.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986105,1739475069664,-700.26,0.00013863,2,"2025-02-13T19:31:09.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986106,1739475069674,-1919.22,0.00013863,2,"2025-02-13T19:31:09.674",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986107,1739475069684,-543.29464168,0.00013863,2,"2025-02-13T19:31:09.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986108,1739475069694,-901.17,0.00013863,2,"2025-02-13T19:31:09.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986109,1739475069704,-2037.16,0.00013863,2,"2025-02-13T19:31:09.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986110,1739475069714,-687.13,0.00013863,2,"2025-02-13T19:31:09.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986111,1739475069724,-500.0,0.00013863,2,"2025-02-13T19:31:09.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986112,1739475069734,-1145.15,0.00013863,2,"2025-02-13T19:31:09.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986113,1739475069747,-581.75,0.00013863,2,"2025-02-13T19:31:09.747",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986114,1739475069757,-1572.74,0.00013863,2,"2025-02-13T19:31:09.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986115,1739475069767,-500.0,0.00013863,2,"2025-02-13T19:31:09.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986116,1739475069778,-725.91,0.00013863,2,"2025-02-13T19:31:09.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986117,1739475069788,-877.92,0.00013863,2,"2025-02-13T19:31:09.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986118,1739475069798,-500.0,0.00013863,2,"2025-02-13T19:31:09.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986119,1739475069808,-500.0,0.00013863,2,"2025-02-13T19:31:09.808",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986120,1739475069821,-500.0,0.00013863,2,"2025-02-13T19:31:09.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986121,1739475069830,-719.35,0.00013863,2,"2025-02-13T19:31:09.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986122,1739475069840,-3446.7,0.00013863,2,"2025-02-13T19:31:09.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986123,1739475069849,-639.1,0.00013863,2,"2025-02-13T19:31:09.849",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986124,1739475069859,-813.77,0.00013863,2,"2025-02-13T19:31:09.859",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986125,1739475069868,-2137.44,0.00013863,2,"2025-02-13T19:31:09.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986126,1739475069880,-500.0,0.00013863,2,"2025-02-13T19:31:09.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986127,1739475069891,-500.0,0.00013863,2,"2025-02-13T19:31:09.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986128,1739475069900,-500.0,0.00013863,2,"2025-02-13T19:31:09.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986129,1739475069910,-500.0,0.00013863,2,"2025-02-13T19:31:09.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986130,1739475069919,-534.03,0.00013863,2,"2025-02-13T19:31:09.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986131,1739475069929,-3190.37,0.00013863,2,"2025-02-13T19:31:09.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986132,1739475069939,-516.35,0.00013863,2,"2025-02-13T19:31:09.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986133,1739475069949,-500.0,0.00013863,2,"2025-02-13T19:31:09.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986134,1739475069958,-1958.68,0.00013863,2,"2025-02-13T19:31:09.958",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986135,1739475069967,-1221.78,0.00013863,2,"2025-02-13T19:31:09.967",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986136,1739475069977,-500.0,0.00013863,2,"2025-02-13T19:31:09.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986137,1739475069986,-517.79341037,0.00013863,2,"2025-02-13T19:31:09.986",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986138,1739475069997,-2458.28,0.00013863,2,"2025-02-13T19:31:09.997",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986139,1739475070006,-560.19,0.00013863,2,"2025-02-13T19:31:10.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986140,1739475070016,-500.0,0.00013863,2,"2025-02-13T19:31:10.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986141,1739475070026,-647.32,0.00013863,2,"2025-02-13T19:31:10.026",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986142,1739475070036,-591.03,0.00013863,2,"2025-02-13T19:31:10.036",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986143,1739475070045,-507.79801311,0.00013863,2,"2025-02-13T19:31:10.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986144,1739475070055,-500.0,0.00013863,2,"2025-02-13T19:31:10.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986145,1739475070067,-500.0,0.00013863,2,"2025-02-13T19:31:10.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986146,1739475070076,-1556.13,0.00013863,2,"2025-02-13T19:31:10.076",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986147,1739475070086,-1513.41,0.00013863,2,"2025-02-13T19:31:10.086",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986148,1739475070097,-500.0,0.00013863,2,"2025-02-13T19:31:10.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986149,1739475070107,-500.0,0.00013863,2,"2025-02-13T19:31:10.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986150,1739475070117,-1000.01,0.00013863,2,"2025-02-13T19:31:10.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986151,1739475070128,-500.0,0.00013863,2,"2025-02-13T19:31:10.128",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986152,1739475070138,-500.0,0.00013863,2,"2025-02-13T19:31:10.138",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986153,1739475070148,-500.0,0.00013863,2,"2025-02-13T19:31:10.148",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986154,1739475070158,-500.0,0.00013863,2,"2025-02-13T19:31:10.158",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986155,1739475070167,-500.0,0.00013863,2,"2025-02-13T19:31:10.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986156,1739475070176,-2028.54,0.00013863,2,"2025-02-13T19:31:10.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986157,1739475070186,-3409.92,0.00013863,2,"2025-02-13T19:31:10.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986158,1739475070196,-930.38,0.00013863,2,"2025-02-13T19:31:10.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986159,1739475070206,-3086.3,0.00013863,2,"2025-02-13T19:31:10.206",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986160,1739475070216,-500.0,0.00013863,2,"2025-02-13T19:31:10.216",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986161,1739475070227,-637.57,0.00013863,2,"2025-02-13T19:31:10.227",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986162,1739475070237,-500.0,0.00013863,2,"2025-02-13T19:31:10.237",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986163,1739475070248,-500.0,0.00013863,2,"2025-02-13T19:31:10.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986164,1739475070258,-2588.14,0.00013863,2,"2025-02-13T19:31:10.258",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986165,1739475070269,-1014.99,0.00013863,2,"2025-02-13T19:31:10.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986166,1739475070279,-500.0,0.00013863,2,"2025-02-13T19:31:10.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986167,1739475070288,-372.18395184,0.00013863,2,"2025-02-13T19:31:10.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986168,1739475070298,-3670.51,0.00013863,2,"2025-02-13T19:31:10.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986169,1739475070307,-507.56566948,0.00013863,2,"2025-02-13T19:31:10.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986170,1739475070319,-1003.87,0.00013863,2,"2025-02-13T19:31:10.319",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986171,1739475070329,-500.0,0.00013863,2,"2025-02-13T19:31:10.329",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986172,1739475070338,-500.0,0.00013863,2,"2025-02-13T19:31:10.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986173,1739475070348,-2182.31,0.00013863,2,"2025-02-13T19:31:10.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986174,1739475070358,-2545.97,0.00013863,2,"2025-02-13T19:31:10.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986175,1739475070367,-1494.82,0.00013863,2,"2025-02-13T19:31:10.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986176,1739475070377,-500.0,0.00013863,2,"2025-02-13T19:31:10.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986177,1739475070386,-500.0,0.00013863,2,"2025-02-13T19:31:10.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986178,1739475070397,-2931.75,0.00013863,2,"2025-02-13T19:31:10.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986179,1739475070406,-1132.54,0.00013863,2,"2025-02-13T19:31:10.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986180,1739475070416,-2737.88,0.00013863,2,"2025-02-13T19:31:10.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986181,1739475070425,-667.0,0.00013863,2,"2025-02-13T19:31:10.425",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986182,1739475070435,-500.0,0.00013863,2,"2025-02-13T19:31:10.435",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986183,1739475070444,-2527.52,0.00013863,2,"2025-02-13T19:31:10.444",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986184,1739475070454,-1215.71,0.00013863,2,"2025-02-13T19:31:10.454",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986185,1739475070463,-500.0,0.00013863,2,"2025-02-13T19:31:10.463",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986186,1739475070473,-500.0,0.00013863,2,"2025-02-13T19:31:10.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986187,1739475070486,-1595.94,0.00013863,2,"2025-02-13T19:31:10.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986188,1739475070496,-500.0,0.00013863,2,"2025-02-13T19:31:10.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986189,1739475070506,-500.0,0.00013863,2,"2025-02-13T19:31:10.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986190,1739475070516,-667.24,0.00013863,2,"2025-02-13T19:31:10.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986191,1739475070527,-500.0,0.00013863,2,"2025-02-13T19:31:10.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986192,1739475070537,-553.96638727,0.00013863,2,"2025-02-13T19:31:10.537",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986193,1739475070547,-1016.15,0.00013863,2,"2025-02-13T19:31:10.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986194,1739475070560,-500.0,0.00013863,2,"2025-02-13T19:31:10.560",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986195,1739475070573,-2460.47,0.00013863,2,"2025-02-13T19:31:10.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986196,1739475070582,-1395.37,0.00013863,2,"2025-02-13T19:31:10.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986197,1739475070592,-152.79701797,0.00013863,2,"2025-02-13T19:31:10.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986198,1739475070602,-500.0,0.00013863,2,"2025-02-13T19:31:10.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986199,1739475070611,-500.0,0.00013863,2,"2025-02-13T19:31:10.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986200,1739475070622,-3656.76,0.00013863,2,"2025-02-13T19:31:10.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986201,1739475070632,-500.0,0.00013863,2,"2025-02-13T19:31:10.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986202,1739475070642,-1790.89,0.00013863,2,"2025-02-13T19:31:10.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986203,1739475070652,-1052.8,0.00013863,2,"2025-02-13T19:31:10.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986204,1739475070662,-246.81423994,0.00013863,2,"2025-02-13T19:31:10.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986205,1739475070673,-1242.64,0.00013863,2,"2025-02-13T19:31:10.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986206,1739475070683,-675.2,0.00013863,2,"2025-02-13T19:31:10.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986207,1739475070693,-564.93543102,0.00013863,2,"2025-02-13T19:31:10.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986208,1739475070703,-500.0,0.00013863,2,"2025-02-13T19:31:10.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986209,1739475070714,-500.0,0.00013863,2,"2025-02-13T19:31:10.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986210,1739475070723,-3668.44,0.00013863,2,"2025-02-13T19:31:10.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986211,1739475070733,-1539.64,0.00013863,2,"2025-02-13T19:31:10.733",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986212,1739475070742,-637.11,0.00013863,2,"2025-02-13T19:31:10.742",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986213,1739475070753,-360.90886,0.00013863,2,"2025-02-13T19:31:10.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986214,1739475070763,-1108.42,0.00013863,2,"2025-02-13T19:31:10.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986215,1739475070772,-1175.11,0.00013863,2,"2025-02-13T19:31:10.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986216,1739475070783,-360.90887,0.00013863,2,"2025-02-13T19:31:10.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986217,1739475070793,-3058.34,0.00013863,2,"2025-02-13T19:31:10.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986218,1739475070803,-789.536407,0.00013863,2,"2025-02-13T19:31:10.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986219,1739475070814,-500.0,0.00013863,2,"2025-02-13T19:31:10.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986220,1739475070823,-780.58,0.00013863,2,"2025-02-13T19:31:10.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986221,1739475070833,-789.536415,0.00013863,2,"2025-02-13T19:31:10.833",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986222,1739475070843,-500.0,0.00013863,2,"2025-02-13T19:31:10.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986223,1739475070853,-500.0,0.00013863,2,"2025-02-13T19:31:10.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986224,1739475070864,-610.29,0.00013863,2,"2025-02-13T19:31:10.864",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986225,1739475070874,-1056.17,0.00013863,2,"2025-02-13T19:31:10.874",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986226,1739475070884,-500.0,0.00013863,2,"2025-02-13T19:31:10.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986227,1739475071038,-2187.98,0.00013863,2,"2025-02-13T19:31:11.038",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986228,1739475071048,-500.0,0.00013863,2,"2025-02-13T19:31:11.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986229,1739475071058,-500.0,0.00013863,2,"2025-02-13T19:31:11.058",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986230,1739475071068,-2040.68,0.00013863,2,"2025-02-13T19:31:11.068",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986231,1739475071078,-575.34,0.00013863,2,"2025-02-13T19:31:11.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986232,1739475071088,-2159.87,0.00013863,2,"2025-02-13T19:31:11.088",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986233,1739475071098,-925.06,0.00013863,2,"2025-02-13T19:31:11.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986234,1739475071107,-743.79,0.00013863,2,"2025-02-13T19:31:11.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986235,1739475071117,-190.054601,0.00013863,2,"2025-02-13T19:31:11.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986236,1739475071126,-500.0,0.00013863,2,"2025-02-13T19:31:11.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986237,1739475071136,-500.0,0.00013863,2,"2025-02-13T19:31:11.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986238,1739475071146,-500.0,0.00013863,2,"2025-02-13T19:31:11.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986239,1739475071156,-823.33,0.00013863,2,"2025-02-13T19:31:11.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986240,1739475071165,-190.054605,0.00013863,2,"2025-02-13T19:31:11.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986241,1739475071176,-511.99,0.00013863,2,"2025-02-13T19:31:11.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986242,1739475071186,-2037.06,0.00013863,2,"2025-02-13T19:31:11.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986243,1739475071195,-500.0,0.00013863,2,"2025-02-13T19:31:11.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986244,1739475071205,-1360.94,0.00013863,2,"2025-02-13T19:31:11.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986245,1739475071214,-500.0,0.00013863,2,"2025-02-13T19:31:11.214",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986246,1739475071224,-500.0,0.00013863,2,"2025-02-13T19:31:11.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986247,1739475071233,-500.0,0.00013863,2,"2025-02-13T19:31:11.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986248,1739475071244,-500.0,0.00013863,2,"2025-02-13T19:31:11.244",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986249,1739475071254,-802.49,0.00013863,2,"2025-02-13T19:31:11.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986250,1739475071265,-500.0,0.00013863,2,"2025-02-13T19:31:11.265",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986251,1739475071275,-1155.5,0.00013863,2,"2025-02-13T19:31:11.275",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986252,1739475071286,-500.0,0.00013863,2,"2025-02-13T19:31:11.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986253,1739475071295,-500.0,0.00013863,2,"2025-02-13T19:31:11.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986254,1739475071305,-500.0,0.00013863,2,"2025-02-13T19:31:11.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986255,1739475071314,-500.0,0.00013863,2,"2025-02-13T19:31:11.314",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986256,1739475071324,-1376.21,0.00013863,2,"2025-02-13T19:31:11.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986257,1739475071333,-500.0,0.00013863,2,"2025-02-13T19:31:11.333",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986258,1739475071343,-613.1236299,0.00013863,2,"2025-02-13T19:31:11.343",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986259,1739475071354,-637.08,0.00013863,2,"2025-02-13T19:31:11.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986260,1739475071364,-500.0,0.00013863,2,"2025-02-13T19:31:11.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986261,1739475071375,-500.0,0.00013863,2,"2025-02-13T19:31:11.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986262,1739475071386,-2436.15,0.00013863,2,"2025-02-13T19:31:11.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986263,1739475071395,-500.0,0.00013863,2,"2025-02-13T19:31:11.395",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986264,1739475071404,-2924.42,0.00013863,2,"2025-02-13T19:31:11.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986265,1739475071415,-427.12656298,0.00013863,2,"2025-02-13T19:31:11.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986266,1739475071427,-500.0,0.00013863,2,"2025-02-13T19:31:11.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986267,1739475071438,-981.7,0.00013863,2,"2025-02-13T19:31:11.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986268,1739475071448,-500.0,0.00013863,2,"2025-02-13T19:31:11.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986269,1739475071458,-500.0,0.00013863,2,"2025-02-13T19:31:11.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986270,1739475071468,-1534.91,0.00013863,2,"2025-02-13T19:31:11.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986271,1739475071482,-796.87,0.00013863,2,"2025-02-13T19:31:11.482",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986272,1739475071491,-500.0,0.00013863,2,"2025-02-13T19:31:11.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986273,1739475071500,-500.0,0.00013863,2,"2025-02-13T19:31:11.500",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986274,1739475071509,-1260.55,0.00013863,2,"2025-02-13T19:31:11.509",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986275,1739475071519,-500.0,0.00013863,2,"2025-02-13T19:31:11.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986276,1739475071528,-1202.4,0.00013863,2,"2025-02-13T19:31:11.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986277,1739475071539,-2281.4,0.00013863,2,"2025-02-13T19:31:11.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986278,1739475071548,-666.14,0.00013863,2,"2025-02-13T19:31:11.548",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986279,1739475071558,-778.09,0.00013863,2,"2025-02-13T19:31:11.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986280,1739475071568,-1409.62,0.00013863,2,"2025-02-13T19:31:11.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986281,1739475071577,-1429.87,0.00013863,2,"2025-02-13T19:31:11.577",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986282,1739475071587,-500.0,0.00013863,2,"2025-02-13T19:31:11.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986283,1739475071596,-1040.07,0.00013863,2,"2025-02-13T19:31:11.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986284,1739475071605,-500.0,0.00013863,2,"2025-02-13T19:31:11.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986285,1739475071615,-1640.83,0.00013863,2,"2025-02-13T19:31:11.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986286,1739475071624,-613.43816393,0.00013863,2,"2025-02-13T19:31:11.624",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986287,1739475071634,-1104.4,0.00013863,2,"2025-02-13T19:31:11.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986288,1739475071644,-801.15,0.00013863,2,"2025-02-13T19:31:11.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986289,1739475071654,-579.37,0.00013863,2,"2025-02-13T19:31:11.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986290,1739475071664,-2266.57,0.00013863,2,"2025-02-13T19:31:11.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986291,1739475071673,-997.98,0.00013863,2,"2025-02-13T19:31:11.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986292,1739475071683,-2690.65,0.00013863,2,"2025-02-13T19:31:11.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986293,1739475071692,-750.073748,0.00013863,2,"2025-02-13T19:31:11.692",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986294,1739475071701,-995.51,0.00013863,2,"2025-02-13T19:31:11.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986295,1739475071711,-1200.0,0.00013863,2,"2025-02-13T19:31:11.711",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986296,1739475071720,-553.83,0.00013863,2,"2025-02-13T19:31:11.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986297,1739475071729,-500.0,0.00013863,2,"2025-02-13T19:31:11.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986298,1739475071739,-1782.01,0.00013863,2,"2025-02-13T19:31:11.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986299,1739475071749,-1239.18,0.00013863,2,"2025-02-13T19:31:11.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986300,1739475071758,-750.07375,0.00013863,2,"2025-02-13T19:31:11.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986301,1739475071767,-643.02756423,0.00013863,2,"2025-02-13T19:31:11.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986302,1739475071776,-500.0,0.00013863,2,"2025-02-13T19:31:11.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986303,1739475071786,-552.72,0.00013863,2,"2025-02-13T19:31:11.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986304,1739475071795,-500.0,0.00013863,2,"2025-02-13T19:31:11.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986305,1739475071805,-1282.95,0.00013863,2,"2025-02-13T19:31:11.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986306,1739475071814,-500.0,0.00013863,2,"2025-02-13T19:31:11.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986307,1739475071823,-329.59272919,0.00013863,2,"2025-02-13T19:31:11.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986308,1739475071833,-624.24,0.00013863,2,"2025-02-13T19:31:11.833",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986309,1739475071843,-500.0,0.00013863,2,"2025-02-13T19:31:11.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986310,1739475071853,-2850.49,0.00013863,2,"2025-02-13T19:31:11.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986311,1739475071862,-1002.9,0.00013863,2,"2025-02-13T19:31:11.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986312,1739475071871,-1467.1,0.00013863,2,"2025-02-13T19:31:11.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986313,1739475071881,-1400.22,0.00013863,2,"2025-02-13T19:31:11.881",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986314,1739475071890,-500.0,0.00013863,2,"2025-02-13T19:31:11.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986315,1739475071900,-2108.26,0.00013863,2,"2025-02-13T19:31:11.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986316,1739475071909,-709.63,0.00013863,2,"2025-02-13T19:31:11.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986317,1739475071918,-500.0,0.00013863,2,"2025-02-13T19:31:11.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986318,1739475071927,-500.0,0.00013863,2,"2025-02-13T19:31:11.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986319,1739475071937,-500.0,0.00013863,2,"2025-02-13T19:31:11.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986320,1739475071947,-500.0,0.00013863,2,"2025-02-13T19:31:11.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986321,1739475071956,-500.0,0.00013863,2,"2025-02-13T19:31:11.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986322,1739475071966,-500.0,0.00013863,2,"2025-02-13T19:31:11.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986323,1739475071975,-1522.94,0.00013863,2,"2025-02-13T19:31:11.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986324,1739475071985,-2069.75,0.00013863,2,"2025-02-13T19:31:11.985",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986325,1739475071994,-500.0,0.00013863,2,"2025-02-13T19:31:11.994",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986326,1739475072003,-500.0,0.00013863,2,"2025-02-13T19:31:12.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986327,1739475072012,-772.53,0.00013863,2,"2025-02-13T19:31:12.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986328,1739475072022,-500.0,0.00013863,2,"2025-02-13T19:31:12.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986329,1739475072031,-511.85,0.00013863,2,"2025-02-13T19:31:12.031",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986330,1739475072040,-1244.854476,0.00013863,2,"2025-02-13T19:31:12.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986331,1739475072050,-2656.38,0.00013863,2,"2025-02-13T19:31:12.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986332,1739475072059,-1244.854476,0.00013863,2,"2025-02-13T19:31:12.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986333,1739475072070,-383.48421659,0.00013863,2,"2025-02-13T19:31:12.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986334,1739475072079,-1294.55,0.00013863,2,"2025-02-13T19:31:12.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986335,1739475072089,-1429.9,0.00013863,2,"2025-02-13T19:31:12.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986336,1739475072098,-1244.854476,0.00013863,2,"2025-02-13T19:31:12.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986337,1739475072107,-178.000446,0.00013863,2,"2025-02-13T19:31:12.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986338,1739475072116,-1244.854472,0.00013863,2,"2025-02-13T19:31:12.116",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986339,1739475072126,-524.36,0.00013863,2,"2025-02-13T19:31:12.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986340,1739475072136,-1094.44,0.00013863,2,"2025-02-13T19:31:12.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986341,1739475072145,-178.000444,0.00013863,2,"2025-02-13T19:31:12.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986342,1739475072155,-1329.41,0.00013863,2,"2025-02-13T19:31:12.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986343,1739475072165,-500.0,0.00013863,2,"2025-02-13T19:31:12.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986344,1739475072175,-2577.652306,0.00013863,2,"2025-02-13T19:31:12.175",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986345,1739475072184,-506.46231671,0.00013863,2,"2025-02-13T19:31:12.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986346,1739475072194,-1283.0,0.00013863,2,"2025-02-13T19:31:12.194",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986347,1739475072205,-158.58119736,0.00013863,2,"2025-02-13T19:31:12.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986348,1739475072214,-697.86,0.00013863,2,"2025-02-13T19:31:12.214",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986349,1739475072223,-2577.652311,0.00013863,2,"2025-02-13T19:31:12.223",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986350,1739475072233,-1309.11,0.00013863,2,"2025-02-13T19:31:12.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986351,1739475072242,-2064.23,0.00013863,2,"2025-02-13T19:31:12.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986352,1739475072251,-1583.82,0.00013863,2,"2025-02-13T19:31:12.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986353,1739475072261,-1251.18,0.00013863,2,"2025-02-13T19:31:12.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986354,1739475072270,-3475.390041,0.00013863,2,"2025-02-13T19:31:12.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986355,1739475072279,-547.91,0.00013863,2,"2025-02-13T19:31:12.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986356,1739475072289,-3475.390041,0.00013863,2,"2025-02-13T19:31:12.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986357,1739475072299,-4371.78,0.00013863,2,"2025-02-13T19:31:12.299",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986358,1739475072308,-2869.16,0.00013863,2,"2025-02-13T19:31:12.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986359,1739475072318,-2077.18,0.00013863,2,"2025-02-13T19:31:12.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986360,1739475072327,-881.09,0.00013863,2,"2025-02-13T19:31:12.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986361,1739475072337,-500.0,0.00013863,2,"2025-02-13T19:31:12.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986362,1739475072347,-500.0,0.00013863,2,"2025-02-13T19:31:12.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986363,1739475072356,-1441.54,0.00013863,2,"2025-02-13T19:31:12.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986364,1739475072365,-900.83,0.00013863,2,"2025-02-13T19:31:12.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986365,1739475072375,-1361.19,0.00013863,2,"2025-02-13T19:31:12.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986366,1739475072385,-2768.36,0.00013863,2,"2025-02-13T19:31:12.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986367,1739475072396,-500.0,0.00013863,2,"2025-02-13T19:31:12.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986368,1739475072407,-1295.81,0.00013863,2,"2025-02-13T19:31:12.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986369,1739475072416,-1405.83,0.00013863,2,"2025-02-13T19:31:12.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986370,1739475072426,-1763.39,0.00013863,2,"2025-02-13T19:31:12.426",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986371,1739475072436,-507.59389061,0.00013863,2,"2025-02-13T19:31:12.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986372,1739475072446,-277.912437,0.00013863,2,"2025-02-13T19:31:12.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986373,1739475072455,-1889.55,0.00013863,2,"2025-02-13T19:31:12.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986374,1739475072464,-500.0,0.00013863,2,"2025-02-13T19:31:12.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986375,1739475072474,-277.912444,0.00013863,2,"2025-02-13T19:31:12.474",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986376,1739475072485,-1150.21,0.00013863,2,"2025-02-13T19:31:12.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986377,1739475072494,-500.0,0.00013863,2,"2025-02-13T19:31:12.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986378,1739475072503,-500.0,0.00013863,2,"2025-02-13T19:31:12.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986379,1739475072512,-1732.66,0.00013863,2,"2025-02-13T19:31:12.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986380,1739475072522,-2670.18,0.00013863,2,"2025-02-13T19:31:12.522",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986381,1739475072535,-500.0,0.00013863,2,"2025-02-13T19:31:12.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986382,1739475072544,-783.68,0.00013863,2,"2025-02-13T19:31:12.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986383,1739475072553,-500.0,0.00013863,2,"2025-02-13T19:31:12.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986384,1739475072564,-500.0,0.00013863,2,"2025-02-13T19:31:12.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986385,1739475072574,-500.0,0.00013863,2,"2025-02-13T19:31:12.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986386,1739475072583,-500.0,0.00013863,2,"2025-02-13T19:31:12.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986387,1739475072593,-500.0,0.00013863,2,"2025-02-13T19:31:12.593",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986388,1739475072603,-1121.82,0.00013863,2,"2025-02-13T19:31:12.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986389,1739475072612,-1548.28,0.00013863,2,"2025-02-13T19:31:12.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986390,1739475072622,-1244.33,0.00013863,2,"2025-02-13T19:31:12.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986391,1739475072631,-2668.94,0.00013863,2,"2025-02-13T19:31:12.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986392,1739475072641,-1777.99,0.00013863,2,"2025-02-13T19:31:12.641",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986393,1739475072650,-1985.8,0.00013863,2,"2025-02-13T19:31:12.650",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986394,1739475072660,-2785.75,0.00013863,2,"2025-02-13T19:31:12.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986395,1739475072670,-500.0,0.00013863,2,"2025-02-13T19:31:12.670",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986396,1739475072679,-2115.88,0.00013863,2,"2025-02-13T19:31:12.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986397,1739475072689,-500.0,0.00013863,2,"2025-02-13T19:31:12.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986398,1739475072699,-500.0,0.00013863,2,"2025-02-13T19:31:12.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986399,1739475072708,-1226.27,0.00013863,2,"2025-02-13T19:31:12.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986400,1739475072717,-1238.48,0.00013863,2,"2025-02-13T19:31:12.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986401,1739475072726,-2525.46,0.00013863,2,"2025-02-13T19:31:12.726",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986402,1739475072736,-3166.11,0.00013863,2,"2025-02-13T19:31:12.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986403,1739475072745,-500.0,0.00013863,2,"2025-02-13T19:31:12.745",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986404,1739475072754,-500.0,0.00013863,2,"2025-02-13T19:31:12.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986405,1739475072763,-1513.55,0.00013863,2,"2025-02-13T19:31:12.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986406,1739475072773,-4385.52,0.00013863,2,"2025-02-13T19:31:12.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986407,1739475072783,-500.0,0.00013863,2,"2025-02-13T19:31:12.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986408,1739475072792,-983.29,0.00013863,2,"2025-02-13T19:31:12.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986409,1739475072803,-1240.73,0.00013863,2,"2025-02-13T19:31:12.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986410,1739475072812,-2459.84,0.00013863,2,"2025-02-13T19:31:12.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986411,1739475072822,-2655.01,0.00013863,2,"2025-02-13T19:31:12.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986412,1739475072831,-500.0,0.00013863,2,"2025-02-13T19:31:12.831",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986413,1739475072841,-500.0,0.00013863,2,"2025-02-13T19:31:12.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986414,1739475072851,-508.15868327,0.00013863,2,"2025-02-13T19:31:12.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986415,1739475072861,-2037.61,0.00013863,2,"2025-02-13T19:31:12.861",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986416,1739475072872,-5530.04,0.00013863,2,"2025-02-13T19:31:12.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986417,1739475072882,-577.99,0.00013863,2,"2025-02-13T19:31:12.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986418,1739475072892,-500.0,0.00013863,2,"2025-02-13T19:31:12.892",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986419,1739475072902,-500.0,0.00013863,2,"2025-02-13T19:31:12.902",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986420,1739475072913,-500.0,0.00013863,2,"2025-02-13T19:31:12.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986421,1739475072923,-866.54,0.00013863,2,"2025-02-13T19:31:12.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986422,1739475072933,-500.0,0.00013863,2,"2025-02-13T19:31:12.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986423,1739475072942,-899.93,0.00013863,2,"2025-02-13T19:31:12.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986424,1739475072953,-505.90140622,0.00013863,2,"2025-02-13T19:31:12.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986425,1739475072963,-2385.67,0.00013863,2,"2025-02-13T19:31:12.963",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986426,1739475072973,-505.55278684,0.00013863,2,"2025-02-13T19:31:12.973",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986427,1739475072982,-2446.7,0.00013863,2,"2025-02-13T19:31:12.982",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986428,1739475072993,-3263.65,0.00013863,2,"2025-02-13T19:31:12.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986429,1739475073002,-946.97,0.00013863,2,"2025-02-13T19:31:13.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986430,1739475073013,-6174.71,0.00013863,2,"2025-02-13T19:31:13.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986431,1739475073023,-599.62,0.00013863,2,"2025-02-13T19:31:13.023",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986432,1739475073032,-1214.97,0.00013863,2,"2025-02-13T19:31:13.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986433,1739475073042,-2027.08,0.00013863,2,"2025-02-13T19:31:13.042",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986434,1739475073051,-151.0,0.00013863,2,"2025-02-13T19:31:13.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986435,1739475073061,-151.0,0.00013863,2,"2025-02-13T19:31:13.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986436,1739475073072,-5493.44,0.00013863,2,"2025-02-13T19:31:13.072",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986437,1739475073082,-1650.21,0.00013863,2,"2025-02-13T19:31:13.082",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986438,1739475073093,-1211.61,0.00013863,2,"2025-02-13T19:31:13.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986439,1739475073103,-940.13,0.00013863,2,"2025-02-13T19:31:13.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986440,1739475073112,-500.0,0.00013863,2,"2025-02-13T19:31:13.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986441,1739475073122,-4125.45,0.00013863,2,"2025-02-13T19:31:13.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986442,1739475073131,-1075.510688,0.00013863,2,"2025-02-13T19:31:13.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986443,1739475073140,-500.0,0.00013863,2,"2025-02-13T19:31:13.140",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986444,1739475073150,-4126.09,0.00013863,2,"2025-02-13T19:31:13.150",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986445,1739475073160,-500.0,0.00013863,2,"2025-02-13T19:31:13.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986446,1739475073169,-544.37,0.00013863,2,"2025-02-13T19:31:13.169",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986447,1739475073179,-3802.99,0.00013863,2,"2025-02-13T19:31:13.179",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986448,1739475073188,-3347.0,0.00013863,2,"2025-02-13T19:31:13.188",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986449,1739475073198,-538.30403397,0.00013863,2,"2025-02-13T19:31:13.198",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986450,1739475073207,-774.19,0.00013863,2,"2025-02-13T19:31:13.207",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986451,1739475073217,-500.0,0.00013863,2,"2025-02-13T19:31:13.217",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986452,1739475073226,-809.66,0.00013863,2,"2025-02-13T19:31:13.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986453,1739475073235,-717.64,0.00013863,2,"2025-02-13T19:31:13.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986454,1739475073245,-2939.99,0.00013863,2,"2025-02-13T19:31:13.245",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986455,1739475073254,-2077.66,0.00013863,2,"2025-02-13T19:31:13.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986456,1739475073264,-2828.19,0.00013863,2,"2025-02-13T19:31:13.264",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986457,1739475073273,-2886.05,0.00013863,2,"2025-02-13T19:31:13.273",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986458,1739475073282,-5356.84,0.00013863,2,"2025-02-13T19:31:13.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986459,1739475073292,-1618.43,0.00013863,2,"2025-02-13T19:31:13.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986460,1739475073304,-3235.78,0.00013863,2,"2025-02-13T19:31:13.304",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986461,1739475073320,-500.0,0.00013863,2,"2025-02-13T19:31:13.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986462,1739475073330,-1540.895058,0.00013863,2,"2025-02-13T19:31:13.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986463,1739475073340,-500.0,0.00013863,2,"2025-02-13T19:31:13.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986464,1739475073349,-5036.59,0.00013863,2,"2025-02-13T19:31:13.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986465,1739475073359,-4316.27,0.00013863,2,"2025-02-13T19:31:13.359",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986466,1739475073369,-2371.41,0.00013863,2,"2025-02-13T19:31:13.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986467,1739475073378,-500.0,0.00013863,2,"2025-02-13T19:31:13.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986468,1739475073388,-2004.58,0.00013863,2,"2025-02-13T19:31:13.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986469,1739475073398,-1936.09,0.00013863,2,"2025-02-13T19:31:13.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986470,1739475073407,-985.692821,0.00013863,2,"2025-02-13T19:31:13.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986471,1739475073417,-1131.94,0.00013863,2,"2025-02-13T19:31:13.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986472,1739475073427,-937.68,0.00013863,2,"2025-02-13T19:31:13.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986473,1739475073436,-2221.99,0.00013863,2,"2025-02-13T19:31:13.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986474,1739475073447,-738.62,0.00013863,2,"2025-02-13T19:31:13.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986475,1739475073456,-6171.14,0.00013863,2,"2025-02-13T19:31:13.456",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986476,1739475073466,-1717.13,0.00013863,2,"2025-02-13T19:31:13.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986477,1739475073476,-2000.21,0.00013863,2,"2025-02-13T19:31:13.476",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986478,1739475073492,-500.0,0.00013863,2,"2025-02-13T19:31:13.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986479,1739475073504,-1114.91,0.00013863,2,"2025-02-13T19:31:13.504",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986480,1739475073513,-1348.69,0.00013863,2,"2025-02-13T19:31:13.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986481,1739475073523,-2250.57,0.00013863,2,"2025-02-13T19:31:13.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986482,1739475073533,-500.0,0.00013863,2,"2025-02-13T19:31:13.533",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986483,1739475073542,-971.57,0.00013863,2,"2025-02-13T19:31:13.542",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986484,1739475073552,-1336.768423,0.00013863,2,"2025-02-13T19:31:13.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986485,1739475073565,-500.0,0.00013863,2,"2025-02-13T19:31:13.565",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986486,1739475073575,-3900.58,0.00013863,2,"2025-02-13T19:31:13.575",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986487,1739475073585,-4350.9,0.00013863,2,"2025-02-13T19:31:13.585",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986488,1739475073595,-2258.94,0.00013863,2,"2025-02-13T19:31:13.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986489,1739475073606,-811.195997,0.00013863,2,"2025-02-13T19:31:13.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986490,1739475073616,-689.33,0.00013863,2,"2025-02-13T19:31:13.616",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986491,1739475073626,-983.48,0.00013863,2,"2025-02-13T19:31:13.626",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986492,1739475073636,-1198.84,0.00013863,2,"2025-02-13T19:31:13.636",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986493,1739475073646,-500.0,0.00013863,2,"2025-02-13T19:31:13.646",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986494,1739475073657,-500.0,0.00013863,2,"2025-02-13T19:31:13.657",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986495,1739475073666,-5365.37,0.00013863,2,"2025-02-13T19:31:13.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986496,1739475073676,-502.4709906,0.00013863,2,"2025-02-13T19:31:13.676",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986497,1739475073686,-397.471021,0.00013863,2,"2025-02-13T19:31:13.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986498,1739475073698,-397.471021,0.00013863,2,"2025-02-13T19:31:13.698",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986499,1739475073708,-500.0,0.00013863,2,"2025-02-13T19:31:13.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986500,1739475073719,-1649.95,0.00013863,2,"2025-02-13T19:31:13.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986501,1739475073728,-397.471021,0.00013863,2,"2025-02-13T19:31:13.728",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986502,1739475073737,-500.0,0.00013863,2,"2025-02-13T19:31:13.737",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986503,1739475073748,-397.471021,0.00013863,2,"2025-02-13T19:31:13.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986504,1739475073758,-1161.477646,0.00013863,2,"2025-02-13T19:31:13.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986505,1739475073769,-1161.477646,0.00013863,2,"2025-02-13T19:31:13.769",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986506,1739475073779,-500.0,0.00013863,2,"2025-02-13T19:31:13.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986507,1739475073789,-1067.012239,0.00013863,2,"2025-02-13T19:31:13.789",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986508,1739475073799,-1661.34,0.00013863,2,"2025-02-13T19:31:13.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986509,1739475073808,-500.0,0.00013863,2,"2025-02-13T19:31:13.808",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986510,1739475073819,-2641.12,0.00013863,2,"2025-02-13T19:31:13.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986511,1739475073829,-4439.72,0.00013863,2,"2025-02-13T19:31:13.829",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986512,1739475073838,-1527.53,0.00013863,2,"2025-02-13T19:31:13.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986513,1739475073848,-500.0,0.00013863,2,"2025-02-13T19:31:13.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986514,1739475073859,-3972.1,0.00013863,2,"2025-02-13T19:31:13.859",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986515,1739475073870,-6727.14,0.00013863,2,"2025-02-13T19:31:13.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986516,1739475073880,-638.084319,0.00013863,2,"2025-02-13T19:31:13.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986517,1739475073890,-500.0,0.00013863,2,"2025-02-13T19:31:13.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986518,1739475073900,-1256.13,0.00013863,2,"2025-02-13T19:31:13.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986519,1739475073909,-903.73,0.00013863,2,"2025-02-13T19:31:13.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986520,1739475073919,-3601.34,0.00013863,2,"2025-02-13T19:31:13.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986521,1739475073929,-4448.06,0.00013863,2,"2025-02-13T19:31:13.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986522,1739475073940,-1161.477646,0.00013863,2,"2025-02-13T19:31:13.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986523,1739475073950,-1161.477651,0.00013863,2,"2025-02-13T19:31:13.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986524,1739475073960,-1608.2,0.00013863,2,"2025-02-13T19:31:13.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986525,1739475073970,-1347.74,0.00013863,2,"2025-02-13T19:31:13.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986526,1739475073980,-500.0,0.00013863,2,"2025-02-13T19:31:13.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986527,1739475073990,-4307.36,0.00013863,2,"2025-02-13T19:31:13.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986528,1739475074000,-1728.2,0.00013863,2,"2025-02-13T19:31:14.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986529,1739475074010,-500.0,0.00013863,2,"2025-02-13T19:31:14.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986530,1739475074020,-3369.76,0.00013863,2,"2025-02-13T19:31:14.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986531,1739475074029,-500.0,0.00013863,2,"2025-02-13T19:31:14.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986532,1739475074039,-1047.06,0.00013863,2,"2025-02-13T19:31:14.039",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986533,1739475074049,-3046.15,0.00013863,2,"2025-02-13T19:31:14.049",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986534,1739475074059,-821.756448,0.00013863,2,"2025-02-13T19:31:14.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986535,1739475074070,-694.85,0.00013863,2,"2025-02-13T19:31:14.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986536,1739475074079,-516.44,0.00013863,2,"2025-02-13T19:31:14.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986537,1739475074088,-500.0,0.00013863,2,"2025-02-13T19:31:14.088",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986538,1739475074098,-5167.61,0.00013863,2,"2025-02-13T19:31:14.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986539,1739475074108,-5739.84,0.00013863,2,"2025-02-13T19:31:14.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986540,1739475074118,-500.0,0.00013863,2,"2025-02-13T19:31:14.118",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986541,1739475074127,-2692.01,0.00013863,2,"2025-02-13T19:31:14.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986542,1739475074137,-500.0,0.00013863,2,"2025-02-13T19:31:14.137",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986543,1739475074147,-4280.0,0.00013863,2,"2025-02-13T19:31:14.147",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986544,1739475074156,-4071.84,0.00013863,2,"2025-02-13T19:31:14.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986545,1739475074166,-5540.57,0.00013863,2,"2025-02-13T19:31:14.166",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986546,1739475074176,-4613.96,0.00013863,2,"2025-02-13T19:31:14.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986547,1739475074186,-1755.49,0.00013863,2,"2025-02-13T19:31:14.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986548,1739475074196,-648.52,0.00013863,2,"2025-02-13T19:31:14.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986549,1739475074205,-151.0,0.00013863,2,"2025-02-13T19:31:14.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986550,1739475074215,-2979.72,0.00013863,2,"2025-02-13T19:31:14.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986551,1739475074225,-500.0,0.00013863,2,"2025-02-13T19:31:14.225",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986552,1739475074236,-1546.84,0.00013863,2,"2025-02-13T19:31:14.236",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986553,1739475074246,-5417.0,0.00013863,2,"2025-02-13T19:31:14.246",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986554,1739475074256,-151.0,0.00013863,2,"2025-02-13T19:31:14.256",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986555,1739475074266,-151.0,0.00013863,2,"2025-02-13T19:31:14.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986556,1739475074276,-4857.67,0.00013863,2,"2025-02-13T19:31:14.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986557,1739475074286,-2491.99,0.00013863,2,"2025-02-13T19:31:14.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986558,1739475074295,-2015.41,0.00013863,2,"2025-02-13T19:31:14.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986559,1739475074305,-500.0,0.00013863,2,"2025-02-13T19:31:14.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986560,1739475074318,-2318.33,0.00013863,2,"2025-02-13T19:31:14.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986561,1739475074327,-794.46,0.00013863,2,"2025-02-13T19:31:14.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986562,1739475074336,-500.0,0.00013863,2,"2025-02-13T19:31:14.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986563,1739475074346,-801.08,0.00013863,2,"2025-02-13T19:31:14.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986564,1739475074356,-4191.53,0.00013863,2,"2025-02-13T19:31:14.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986565,1739475074365,-500.0,0.00013863,2,"2025-02-13T19:31:14.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986566,1739475074375,-2304.68,0.00013863,2,"2025-02-13T19:31:14.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986567,1739475074384,-5634.82,0.00013863,2,"2025-02-13T19:31:14.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986568,1739475074393,-3695.91,0.00013863,2,"2025-02-13T19:31:14.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986569,1739475074403,-500.0,0.00013863,2,"2025-02-13T19:31:14.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986570,1739475074412,-7013.62,0.00013863,2,"2025-02-13T19:31:14.412",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986571,1739475074422,-500.0,0.00013863,2,"2025-02-13T19:31:14.422",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986572,1739475074431,-6386.13,0.00013863,2,"2025-02-13T19:31:14.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986573,1739475074440,-4656.79,0.00013863,2,"2025-02-13T19:31:14.440",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986574,1739475074450,-667.31,0.00013863,2,"2025-02-13T19:31:14.450",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986575,1739475074460,-1455.88,0.00013863,2,"2025-02-13T19:31:14.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986576,1739475074470,-4741.68,0.00013863,2,"2025-02-13T19:31:14.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986577,1739475074481,-500.0,0.00013863,2,"2025-02-13T19:31:14.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986578,1739475074494,-500.0,0.00013863,2,"2025-02-13T19:31:14.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986579,1739475074669,-1601.24,0.00013863,2,"2025-02-13T19:31:14.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986580,1739475074680,-512.713647,0.00013863,2,"2025-02-13T19:31:14.680",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986581,1739475074690,-500.0,0.00013863,2,"2025-02-13T19:31:14.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986582,1739475074699,-500.0,0.00013863,2,"2025-02-13T19:31:14.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986583,1739475074709,-5576.37,0.00013863,2,"2025-02-13T19:31:14.709",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986584,1739475074718,-4482.65,0.00013863,2,"2025-02-13T19:31:14.718",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986585,1739475074729,-1856.19,0.00013863,2,"2025-02-13T19:31:14.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986586,1739475074739,-14453.63,0.00013863,2,"2025-02-13T19:31:14.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986587,1739475074754,-1470.92,0.00013863,2,"2025-02-13T19:31:14.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986588,1739475074769,-508.49,0.00013863,2,"2025-02-13T19:31:14.769",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986589,1739475074779,-559.61,0.00013863,2,"2025-02-13T19:31:14.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986590,1739475074790,-500.0,0.00013863,2,"2025-02-13T19:31:14.790",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986591,1739475074812,-5159.44,0.00013863,2,"2025-02-13T19:31:14.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986592,1739475074828,-644.209003,0.00013863,2,"2025-02-13T19:31:14.828",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986593,1739475074838,-13563.83,0.00013863,2,"2025-02-13T19:31:14.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986594,1739475074848,-3051.16,0.00013863,2,"2025-02-13T19:31:14.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986595,1739475074858,-5819.32,0.00013863,2,"2025-02-13T19:31:14.858",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986596,1739475074869,-609.3,0.00013863,2,"2025-02-13T19:31:14.869",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986597,1739475074879,-402.334344,0.00013863,2,"2025-02-13T19:31:14.879",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986598,1739475074890,-5482.63,0.00013863,2,"2025-02-13T19:31:14.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986599,1739475074899,-3140.09,0.00013863,2,"2025-02-13T19:31:14.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986600,1739475074910,-5682.07,0.00013863,2,"2025-02-13T19:31:14.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986601,1739475074920,-4902.14,0.00013863,2,"2025-02-13T19:31:14.920",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986602,1739475074930,-4482.95,0.00013863,2,"2025-02-13T19:31:14.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986603,1739475074940,-7116.76,0.00013863,2,"2025-02-13T19:31:14.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986604,1739475074951,-4035.5,0.00013863,2,"2025-02-13T19:31:14.951",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986605,1739475074961,-917.22,0.00013863,2,"2025-02-13T19:31:14.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986606,1739475074970,-2875.07,0.00013863,2,"2025-02-13T19:31:14.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986607,1739475074980,-1818.26,0.00013863,2,"2025-02-13T19:31:14.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986608,1739475074990,-438.711195,0.00013863,2,"2025-02-13T19:31:14.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986609,1739475074999,-500.0,0.00013863,2,"2025-02-13T19:31:14.999",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986610,1739475075009,-3701.2,0.00013863,2,"2025-02-13T19:31:15.009",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986611,1739475075018,-4745.42,0.00013863,2,"2025-02-13T19:31:15.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986612,1739475075028,-5400.43,0.00013863,2,"2025-02-13T19:31:15.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986613,1739475075037,-4379.0,0.00013863,2,"2025-02-13T19:31:15.037",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986614,1739475075047,-7065.63,0.00013863,2,"2025-02-13T19:31:15.047",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986615,1739475075056,-3515.39,0.00013863,2,"2025-02-13T19:31:15.056",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986616,1739475075065,-503.889883,0.00013863,2,"2025-02-13T19:31:15.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986617,1739475075075,-438.711193,0.00013863,2,"2025-02-13T19:31:15.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986618,1739475075084,-3128.49,0.00013863,2,"2025-02-13T19:31:15.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986619,1739475075093,-1600.83,0.00013863,2,"2025-02-13T19:31:15.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986620,1739475075104,-324.536157,0.00013863,2,"2025-02-13T19:31:15.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986621,1739475075114,-1315.3,0.00013863,2,"2025-02-13T19:31:15.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986622,1739475075123,-4301.87,0.00013863,2,"2025-02-13T19:31:15.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986623,1739475075132,-6974.62,0.00013863,2,"2025-02-13T19:31:15.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986624,1739475075142,-500.0,0.00013863,2,"2025-02-13T19:31:15.142",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986625,1739475075151,-4793.31,0.00013863,2,"2025-02-13T19:31:15.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986626,1739475075161,-6850.71,0.00013863,2,"2025-02-13T19:31:15.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986627,1739475075171,-4375.28,0.00013863,2,"2025-02-13T19:31:15.171",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986628,1739475075180,-500.0,0.00013863,2,"2025-02-13T19:31:15.180",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986629,1739475075190,-2576.59,0.00013863,2,"2025-02-13T19:31:15.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986630,1739475075199,-2377.35,0.00013863,2,"2025-02-13T19:31:15.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986631,1739475075209,-500.0,0.00013863,2,"2025-02-13T19:31:15.209",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986632,1739475075218,-500.0,0.00013863,2,"2025-02-13T19:31:15.218",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986633,1739475075227,-944.39,0.00013863,2,"2025-02-13T19:31:15.227",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986634,1739475075237,-500.0,0.00013863,2,"2025-02-13T19:31:15.237",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986635,1739475075247,-11994.19,0.00013863,2,"2025-02-13T19:31:15.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986636,1739475075257,-3180.17,0.00013863,2,"2025-02-13T19:31:15.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986637,1739475075266,-473.261478,0.00013863,2,"2025-02-13T19:31:15.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986638,1739475075276,-684.62,0.00013863,2,"2025-02-13T19:31:15.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986639,1739475075286,-209.29196749,0.00013863,2,"2025-02-13T19:31:15.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986640,1739475075296,-171.44424774,0.00013863,2,"2025-02-13T19:31:15.296",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986641,1739475075305,-280.670404,0.00013863,2,"2025-02-13T19:31:15.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986642,1739475075316,-722.17,0.00013863,2,"2025-02-13T19:31:15.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986643,1739475075326,-500.0,0.00013863,2,"2025-02-13T19:31:15.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986644,1739475075335,-1032.81,0.00013863,2,"2025-02-13T19:31:15.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986645,1739475075345,-772.21,0.00013863,2,"2025-02-13T19:31:15.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986646,1739475075355,-616.5,0.00013863,2,"2025-02-13T19:31:15.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986647,1739475075366,-500.0,0.00013863,2,"2025-02-13T19:31:15.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986648,1739475075376,-500.0,0.00013863,2,"2025-02-13T19:31:15.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986649,1739475075386,-9134.028274,0.00013863,2,"2025-02-13T19:31:15.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986650,1739475075397,-500.0,0.00013863,2,"2025-02-13T19:31:15.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986651,1739475075407,-958.76,0.00013863,2,"2025-02-13T19:31:15.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986652,1739475075416,-500.0,0.00013863,2,"2025-02-13T19:31:15.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986653,1739475075424,-500.0,0.00013863,2,"2025-02-13T19:31:15.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986654,1739475075433,-500.0,0.00013863,2,"2025-02-13T19:31:15.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986655,1739475075441,-9134.028284,0.00013863,2,"2025-02-13T19:31:15.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986656,1739475075451,-3172.13,0.00013863,2,"2025-02-13T19:31:15.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986657,1739475075459,-500.0,0.00013863,2,"2025-02-13T19:31:15.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986658,1739475075468,-500.0,0.00013863,2,"2025-02-13T19:31:15.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986659,1739475075478,-809.65,0.00013863,2,"2025-02-13T19:31:15.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986660,1739475075492,-4803.95,0.00013863,2,"2025-02-13T19:31:15.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986661,1739475075502,-6137.61,0.00013863,2,"2025-02-13T19:31:15.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986662,1739475075512,-4681.56,0.00013863,2,"2025-02-13T19:31:15.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986663,1739475075522,-1114.6,0.00013863,2,"2025-02-13T19:31:15.522",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986664,1739475075532,-520.86637,0.00013863,2,"2025-02-13T19:31:15.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986665,1739475075541,-4164.01,0.00013863,2,"2025-02-13T19:31:15.541",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986666,1739475075551,-1818.75,0.00013863,2,"2025-02-13T19:31:15.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986667,1739475075562,-1915.71,0.00013863,2,"2025-02-13T19:31:15.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986668,1739475075575,-5450.9,0.00013863,2,"2025-02-13T19:31:15.575",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986669,1739475075584,-366.513499,0.00013863,2,"2025-02-13T19:31:15.584",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986670,1739475075594,-843.06,0.00013863,2,"2025-02-13T19:31:15.594",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986671,1739475075603,-500.0,0.00013863,2,"2025-02-13T19:31:15.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986672,1739475075613,-585.01,0.00013863,2,"2025-02-13T19:31:15.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986673,1739475075623,-507.39,0.00013863,2,"2025-02-13T19:31:15.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986674,1739475075633,-3804.92,0.00013863,2,"2025-02-13T19:31:15.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986675,1739475075643,-2750.22,0.00013863,2,"2025-02-13T19:31:15.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986676,1739475075652,-7315.22,0.00013863,2,"2025-02-13T19:31:15.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986677,1739475075662,-868.46,0.00013863,2,"2025-02-13T19:31:15.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986678,1739475075672,-1215.14,0.00013863,2,"2025-02-13T19:31:15.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986679,1739475075682,-1615.48,0.00013863,2,"2025-02-13T19:31:15.682",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986680,1739475075691,-4215.54,0.00013863,2,"2025-02-13T19:31:15.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986681,1739475075701,-2402.62,0.00013863,2,"2025-02-13T19:31:15.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986682,1739475075710,-6028.5,0.00013863,2,"2025-02-13T19:31:15.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986683,1739475075720,-500.0,0.00013863,2,"2025-02-13T19:31:15.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986684,1739475075730,-913.88,0.00013863,2,"2025-02-13T19:31:15.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986685,1739475075739,-6328.65,0.00013863,2,"2025-02-13T19:31:15.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986686,1739475075749,-533.46,0.00013863,2,"2025-02-13T19:31:15.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986687,1739475075759,-2451.5,0.00013863,2,"2025-02-13T19:31:15.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986688,1739475075768,-204.455092,0.00013863,2,"2025-02-13T19:31:15.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986689,1739475075778,-500.0,0.00013863,2,"2025-02-13T19:31:15.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986690,1739475075788,-1688.23,0.00013863,2,"2025-02-13T19:31:15.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986691,1739475075798,-851.74,0.00013863,2,"2025-02-13T19:31:15.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986692,1739475075807,-831.91,0.00013863,2,"2025-02-13T19:31:15.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986693,1739475075817,-4656.88,0.00013863,2,"2025-02-13T19:31:15.817",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986694,1739475075826,-715.55,0.00013863,2,"2025-02-13T19:31:15.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986695,1739475075836,-204.455094,0.00013863,2,"2025-02-13T19:31:15.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986696,1739475075845,-720.55698,0.00013863,2,"2025-02-13T19:31:15.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986697,1739475075854,-500.0,0.00013863,2,"2025-02-13T19:31:15.854",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986698,1739475075864,-500.0,0.00013863,2,"2025-02-13T19:31:15.864",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986699,1739475075874,-500.0,0.00013863,2,"2025-02-13T19:31:15.874",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986700,1739475075884,-1950.56,0.00013863,2,"2025-02-13T19:31:15.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986701,1739475075893,-4132.85,0.00013863,2,"2025-02-13T19:31:15.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986702,1739475075903,-2053.83,0.00013863,2,"2025-02-13T19:31:15.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986703,1739475075912,-1145.89,0.00013863,2,"2025-02-13T19:31:15.912",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986704,1739475075922,-4586.99,0.00013863,2,"2025-02-13T19:31:15.922",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986705,1739475075931,-1899.77,0.00013863,2,"2025-02-13T19:31:15.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986706,1739475075940,-743.43,0.00013863,2,"2025-02-13T19:31:15.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986707,1739475075950,-3472.0,0.0001389,2,"2025-02-13T19:31:15.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986708,1739475075960,-202.0,0.0001389,2,"2025-02-13T19:31:15.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986709,1739475075970,-2002.54,0.000139,2,"2025-02-13T19:31:15.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986710,1739475075980,-676.2199,0.000139,2,"2025-02-13T19:31:15.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986711,1739475075990,-1279.0119,0.000139,2,"2025-02-13T19:31:15.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986712,1739475076000,-500.0,0.000139,5,"2025-02-13T19:31:16.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986713,1739475076010,-2019.5693,0.000139,2,"2025-02-13T19:31:16.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986714,1739475076020,-3995.37,0.00013916,2,"2025-02-13T19:31:16.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986715,1739475076030,-3472.0,0.00013917,2,"2025-02-13T19:31:16.030",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986716,1739475076040,-1797.1567807,0.00013918,2,"2025-02-13T19:31:16.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986717,1739475076050,-396.0,0.0001392,2,"2025-02-13T19:31:16.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986718,1739475076060,-780.61487013,0.00013932,2,"2025-02-13T19:31:16.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986719,1739475076073,-1891.06112278,0.00013932,2,"2025-02-13T19:31:16.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986720,1739475076082,-164.71097768,0.00013932,2,"2025-02-13T19:31:16.082",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986721,1739475076092,-361.84698283,0.00013933,2,"2025-02-13T19:31:16.092",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986722,1739475076102,-304.78526613,0.00013935,2,"2025-02-13T19:31:16.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986723,1739475076112,-500.0,0.00013944,2,"2025-02-13T19:31:16.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986724,1739475076122,-500.0,0.00013944,2,"2025-02-13T19:31:16.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986725,1739475076132,-500.0,0.00013944,2,"2025-02-13T19:31:16.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986726,1739475076141,-500.0,0.00013944,2,"2025-02-13T19:31:16.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986727,1739475076152,-439.6681891,0.00013944,2,"2025-02-13T19:31:16.152",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986728,1739475076163,-3472.0,0.00013945,2,"2025-02-13T19:31:16.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986729,1739475076172,-155.693161,0.00013945,2,"2025-02-13T19:31:16.172",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986730,1739475076182,-799.27,0.00013945,2,"2025-02-13T19:31:16.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986731,1739475076192,-500.0,0.00013945,2,"2025-02-13T19:31:16.192",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986732,1739475076202,-500.0,0.00013945,2,"2025-02-13T19:31:16.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986733,1739475076212,-726.6,0.00013945,2,"2025-02-13T19:31:16.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986734,1739475076221,-1049.15,0.00013945,2,"2025-02-13T19:31:16.221",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986735,1739475076231,-654.08,0.00013945,2,"2025-02-13T19:31:16.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986736,1739475076242,-500.0,0.00013945,2,"2025-02-13T19:31:16.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986737,1739475076252,-500.0,0.00013945,2,"2025-02-13T19:31:16.252",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986738,1739475076262,-750.5,0.00013945,2,"2025-02-13T19:31:16.262",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986739,1739475076271,-500.0,0.00013945,2,"2025-02-13T19:31:16.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986740,1739475076282,-502.67335528,0.00013945,2,"2025-02-13T19:31:16.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986741,1739475076293,-500.0,0.00013945,2,"2025-02-13T19:31:16.293",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986742,1739475076303,-500.0,0.00013945,2,"2025-02-13T19:31:16.303",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986743,1739475076317,-959.51,0.00013945,2,"2025-02-13T19:31:16.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986744,1739475076327,-500.0,0.00013945,2,"2025-02-13T19:31:16.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986745,1739475076337,-500.0,0.00013945,2,"2025-02-13T19:31:16.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986746,1739475076347,-500.0,0.00013945,2,"2025-02-13T19:31:16.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986747,1739475076357,-526.92336623,0.00013945,2,"2025-02-13T19:31:16.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986748,1739475076368,-500.0,0.00013945,2,"2025-02-13T19:31:16.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986749,1739475076378,-1051.8,0.00013945,2,"2025-02-13T19:31:16.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986750,1739475076387,-1058.29,0.00013945,2,"2025-02-13T19:31:16.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986751,1739475076397,-746.91,0.00013945,2,"2025-02-13T19:31:16.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986752,1739475076406,-500.0,0.00013945,2,"2025-02-13T19:31:16.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986753,1739475076416,-1109.64,0.00013945,2,"2025-02-13T19:31:16.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986754,1739475076426,-500.0,0.00013945,2,"2025-02-13T19:31:16.426",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986755,1739475076435,-500.0,0.00013945,2,"2025-02-13T19:31:16.435",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986756,1739475076446,-1470.27,0.00013945,2,"2025-02-13T19:31:16.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986757,1739475076455,-533.33662334,0.00013945,2,"2025-02-13T19:31:16.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986758,1739475076465,-602.47,0.00013945,2,"2025-02-13T19:31:16.465",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986759,1739475076475,-500.0,0.00013945,2,"2025-02-13T19:31:16.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986760,1739475076486,-163.82419666,0.00013945,2,"2025-02-13T19:31:16.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986761,1739475076495,-1132.4,0.00013945,2,"2025-02-13T19:31:16.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986762,1739475076506,-500.0,0.00013945,2,"2025-02-13T19:31:16.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986763,1739475076516,-1122.76,0.00013945,2,"2025-02-13T19:31:16.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986764,1739475076526,-500.0,0.00013945,2,"2025-02-13T19:31:16.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986765,1739475076536,-590.71,0.00013945,2,"2025-02-13T19:31:16.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986766,1739475076545,-500.0,0.00013945,2,"2025-02-13T19:31:16.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986767,1739475076555,-664.27,0.00013945,2,"2025-02-13T19:31:16.555",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986768,1739475076566,-500.0,0.00013945,2,"2025-02-13T19:31:16.566",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986769,1739475076576,-500.0,0.00013945,2,"2025-02-13T19:31:16.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986770,1739475076586,-1851.87,0.00013945,2,"2025-02-13T19:31:16.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986771,1739475076596,-500.0,0.00013945,2,"2025-02-13T19:31:16.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986772,1739475076606,-500.0,0.00013945,2,"2025-02-13T19:31:16.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986773,1739475076616,-500.0,0.00013945,2,"2025-02-13T19:31:16.616",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986774,1739475076625,-500.0,0.00013945,2,"2025-02-13T19:31:16.625",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986775,1739475076636,-547.17,0.00013945,2,"2025-02-13T19:31:16.636",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986776,1739475076645,-942.14,0.00013945,2,"2025-02-13T19:31:16.645",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986777,1739475076656,-500.0,0.00013945,2,"2025-02-13T19:31:16.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986778,1739475076666,-500.0,0.00013945,2,"2025-02-13T19:31:16.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986779,1739475076675,-500.0,0.00013945,2,"2025-02-13T19:31:16.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986780,1739475076685,-500.0,0.00013945,2,"2025-02-13T19:31:16.685",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986781,1739475076694,-1024.37,0.00013945,2,"2025-02-13T19:31:16.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986782,1739475076703,-500.0,0.00013945,2,"2025-02-13T19:31:16.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986783,1739475076713,-500.0,0.00013945,2,"2025-02-13T19:31:16.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986784,1739475076723,-1082.48,0.00013945,2,"2025-02-13T19:31:16.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986785,1739475076732,-915.31,0.00013945,2,"2025-02-13T19:31:16.732",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986786,1739475076742,-779.07,0.00013945,2,"2025-02-13T19:31:16.742",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986787,1739475076752,-1156.23,0.00013945,2,"2025-02-13T19:31:16.752",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986788,1739475076761,-500.0,0.00013945,2,"2025-02-13T19:31:16.761",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986789,1739475076772,-500.0,0.00013945,2,"2025-02-13T19:31:16.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986790,1739475076782,-500.0,0.00013945,2,"2025-02-13T19:31:16.782",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986791,1739475076792,-1175.21,0.00013945,2,"2025-02-13T19:31:16.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986792,1739475076801,-794.57,0.00013945,2,"2025-02-13T19:31:16.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986793,1739475076812,-500.0,0.00013945,2,"2025-02-13T19:31:16.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986794,1739475076825,-1572.9,0.00013945,2,"2025-02-13T19:31:16.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986795,1739475076834,-278.88357017,0.00013945,2,"2025-02-13T19:31:16.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986796,1739475076843,-500.0,0.00013945,2,"2025-02-13T19:31:16.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986797,1739475076852,-500.0,0.00013945,2,"2025-02-13T19:31:16.852",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986798,1739475076862,-190.04471446,0.00013945,2,"2025-02-13T19:31:16.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986799,1739475076871,-500.0,0.00013945,2,"2025-02-13T19:31:16.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986800,1739475076881,-1592.64,0.00013945,2,"2025-02-13T19:31:16.881",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986801,1739475076890,-703.39,0.00013945,2,"2025-02-13T19:31:16.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986802,1739475076900,-958.04,0.00013945,2,"2025-02-13T19:31:16.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986803,1739475076909,-500.0,0.00013945,2,"2025-02-13T19:31:16.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986804,1739475076920,-500.0,0.00013945,2,"2025-02-13T19:31:16.920",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986805,1739475076930,-610.65,0.00013945,2,"2025-02-13T19:31:16.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986806,1739475076940,-739.92,0.00013945,2,"2025-02-13T19:31:16.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986807,1739475076949,-575.1,0.00013945,2,"2025-02-13T19:31:16.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986808,1739475076959,-500.0,0.00013945,2,"2025-02-13T19:31:16.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986809,1739475076969,-500.0,0.00013945,2,"2025-02-13T19:31:16.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986810,1739475076979,-619.9,0.00013945,2,"2025-02-13T19:31:16.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986811,1739475076988,-500.0,0.00013945,2,"2025-02-13T19:31:16.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986812,1739475076999,-588.16,0.00013945,2,"2025-02-13T19:31:16.999",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986813,1739475077008,-500.0,0.00013945,2,"2025-02-13T19:31:17.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986814,1739475077017,-830.4,0.00013945,2,"2025-02-13T19:31:17.017",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986815,1739475077027,-546.31,0.00013945,2,"2025-02-13T19:31:17.027",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986816,1739475077036,-712.02,0.00013945,2,"2025-02-13T19:31:17.036",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986817,1739475077045,-500.0,0.00013945,2,"2025-02-13T19:31:17.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986818,1739475077055,-724.2,0.00013945,2,"2025-02-13T19:31:17.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986819,1739475077064,-952.21,0.00013945,2,"2025-02-13T19:31:17.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986820,1739475077074,-494.78813088,0.00013945,2,"2025-02-13T19:31:17.074",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986821,1739475077083,-775.03,0.00013945,2,"2025-02-13T19:31:17.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986822,1739475077093,-500.0,0.00013945,2,"2025-02-13T19:31:17.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986823,1739475077103,-500.0,0.00013945,2,"2025-02-13T19:31:17.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986824,1739475077112,-762.98,0.00013945,2,"2025-02-13T19:31:17.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986825,1739475077122,-500.0,0.00013945,2,"2025-02-13T19:31:17.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986826,1739475077132,-573.88,0.00013945,2,"2025-02-13T19:31:17.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986827,1739475077141,-624.29,0.00013945,2,"2025-02-13T19:31:17.141",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986828,1739475077151,-2514.14,0.00013945,2,"2025-02-13T19:31:17.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986829,1739475077161,-503.60597586,0.00013945,2,"2025-02-13T19:31:17.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986830,1739475077170,-500.0,0.00013945,2,"2025-02-13T19:31:17.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986831,1739475077181,-745.85,0.00013945,2,"2025-02-13T19:31:17.181",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986832,1739475077191,-500.0,0.00013945,2,"2025-02-13T19:31:17.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986833,1739475077200,-1770.9,0.00013945,2,"2025-02-13T19:31:17.200",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986834,1739475077210,-500.0,0.00013945,2,"2025-02-13T19:31:17.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986835,1739475077220,-500.0,0.00013945,2,"2025-02-13T19:31:17.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986836,1739475077229,-976.85,0.00013945,2,"2025-02-13T19:31:17.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986837,1739475077239,-500.0,0.00013945,2,"2025-02-13T19:31:17.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986838,1739475077248,-500.0,0.00013945,2,"2025-02-13T19:31:17.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986839,1739475077258,-500.0,0.00013945,2,"2025-02-13T19:31:17.258",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986840,1739475077267,-700.26,0.00013945,2,"2025-02-13T19:31:17.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986841,1739475077277,-1919.22,0.00013945,2,"2025-02-13T19:31:17.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986842,1739475077286,-901.17,0.00013945,2,"2025-02-13T19:31:17.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986843,1739475077296,-2037.16,0.00013945,2,"2025-02-13T19:31:17.296",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986844,1739475077305,-687.13,0.00013945,2,"2025-02-13T19:31:17.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986845,1739475077316,-500.0,0.00013945,2,"2025-02-13T19:31:17.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986846,1739475077326,-1145.15,0.00013945,2,"2025-02-13T19:31:17.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986847,1739475077335,-581.75,0.00013945,2,"2025-02-13T19:31:17.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986848,1739475077345,-1572.74,0.00013945,2,"2025-02-13T19:31:17.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986849,1739475077355,-500.0,0.00013945,2,"2025-02-13T19:31:17.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986850,1739475077364,-725.91,0.00013945,2,"2025-02-13T19:31:17.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986851,1739475077374,-877.92,0.00013945,2,"2025-02-13T19:31:17.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986852,1739475077385,-559.77,0.00013945,2,"2025-02-13T19:31:17.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986853,1739475077395,-500.0,0.00013945,2,"2025-02-13T19:31:17.395",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986854,1739475077405,-502.85241964,0.00013945,2,"2025-02-13T19:31:17.405",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986855,1739475077415,-719.35,0.00013945,2,"2025-02-13T19:31:17.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986856,1739475077425,-3446.7,0.00013945,2,"2025-02-13T19:31:17.425",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986857,1739475077434,-639.1,0.00013945,2,"2025-02-13T19:31:17.434",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986858,1739475077444,-813.77,0.00013945,2,"2025-02-13T19:31:17.444",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986859,1739475077453,-2137.44,0.00013945,2,"2025-02-13T19:31:17.453",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986860,1739475077463,-500.0,0.00013945,2,"2025-02-13T19:31:17.463",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986861,1739475077472,-500.0,0.00013945,2,"2025-02-13T19:31:17.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986862,1739475077483,-500.0,0.00013945,2,"2025-02-13T19:31:17.483",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986863,1739475077497,-500.0,0.00013945,2,"2025-02-13T19:31:17.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986864,1739475077506,-534.03,0.00013945,2,"2025-02-13T19:31:17.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986865,1739475077516,-3190.37,0.00013945,2,"2025-02-13T19:31:17.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986866,1739475077526,-516.35,0.00013945,2,"2025-02-13T19:31:17.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986867,1739475077536,-500.0,0.00013945,2,"2025-02-13T19:31:17.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986868,1739475077546,-1958.68,0.00013945,2,"2025-02-13T19:31:17.546",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986869,1739475077556,-1221.78,0.00013945,2,"2025-02-13T19:31:17.556",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986870,1739475077567,-500.0,0.00013945,2,"2025-02-13T19:31:17.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986871,1739475077577,-2458.28,0.00013945,2,"2025-02-13T19:31:17.577",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986872,1739475077586,-560.19,0.00013945,2,"2025-02-13T19:31:17.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986873,1739475077596,-572.405992,0.00013945,2,"2025-02-13T19:31:17.596",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986874,1739475077606,-647.32,0.00013945,2,"2025-02-13T19:31:17.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986875,1739475077615,-591.03,0.00013945,2,"2025-02-13T19:31:17.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986876,1739475077625,-557.03861601,0.00013945,2,"2025-02-13T19:31:17.625",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986877,1739475077636,-631.93294623,0.00013945,2,"2025-02-13T19:31:17.636",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986878,1739475077645,-1556.13,0.00013945,2,"2025-02-13T19:31:17.645",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986879,1739475077654,-1513.41,0.00013945,2,"2025-02-13T19:31:17.654",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986880,1739475077664,-500.0,0.00013945,2,"2025-02-13T19:31:17.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986881,1739475077674,-500.0,0.00013945,2,"2025-02-13T19:31:17.674",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986882,1739475077683,-1000.01,0.00013945,2,"2025-02-13T19:31:17.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986883,1739475077694,-500.0,0.00013945,2,"2025-02-13T19:31:17.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986884,1739475077704,-500.0,0.00013945,2,"2025-02-13T19:31:17.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986885,1739475077714,-335.02964358,0.00013945,2,"2025-02-13T19:31:17.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986886,1739475077723,-500.0,0.00013945,2,"2025-02-13T19:31:17.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986887,1739475077733,-500.0,0.00013945,2,"2025-02-13T19:31:17.733",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986888,1739475077743,-2028.54,0.00013945,2,"2025-02-13T19:31:17.743",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986889,1739475077753,-3409.92,0.00013945,2,"2025-02-13T19:31:17.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986890,1739475077763,-930.38,0.00013945,2,"2025-02-13T19:31:17.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986891,1739475077772,-3086.3,0.00013945,2,"2025-02-13T19:31:17.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986892,1739475077782,-507.22351987,0.00013945,2,"2025-02-13T19:31:17.782",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986893,1739475077791,-637.57,0.00013945,2,"2025-02-13T19:31:17.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986894,1739475077800,-500.0,0.00013945,2,"2025-02-13T19:31:17.800",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986895,1739475077811,-500.0,0.00013945,2,"2025-02-13T19:31:17.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986896,1739475077821,-2588.14,0.00013945,2,"2025-02-13T19:31:17.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986897,1739475077831,-1014.99,0.00013945,2,"2025-02-13T19:31:17.831",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986898,1739475077840,-500.0,0.00013945,2,"2025-02-13T19:31:17.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986899,1739475077851,-3670.51,0.00013945,2,"2025-02-13T19:31:17.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986900,1739475077860,-1003.87,0.00013945,2,"2025-02-13T19:31:17.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986901,1739475077870,-500.0,0.00013945,2,"2025-02-13T19:31:17.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986902,1739475077880,-2182.31,0.00013945,2,"2025-02-13T19:31:17.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986903,1739475077891,-2545.97,0.00013945,2,"2025-02-13T19:31:17.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986904,1739475077900,-1494.82,0.00013945,2,"2025-02-13T19:31:17.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986905,1739475077911,-500.0,0.00013945,2,"2025-02-13T19:31:17.911",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986906,1739475077921,-500.0,0.00013945,2,"2025-02-13T19:31:17.921",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986907,1739475077930,-2931.75,0.00013945,2,"2025-02-13T19:31:17.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986908,1739475077939,-1132.54,0.00013945,2,"2025-02-13T19:31:17.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986909,1739475077948,-2737.88,0.00013945,2,"2025-02-13T19:31:17.948",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986910,1739475077959,-667.0,0.00013945,2,"2025-02-13T19:31:17.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986911,1739475077969,-500.0,0.00013945,2,"2025-02-13T19:31:17.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986912,1739475077980,-2527.52,0.00013945,2,"2025-02-13T19:31:17.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986913,1739475077990,-1215.71,0.00013945,2,"2025-02-13T19:31:17.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986914,1739475078000,-500.0,0.00013945,2,"2025-02-13T19:31:18.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986915,1739475078010,-500.0,0.00013945,2,"2025-02-13T19:31:18.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986916,1739475078020,-1595.94,0.00013945,2,"2025-02-13T19:31:18.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986917,1739475078030,-500.0,0.00013945,2,"2025-02-13T19:31:18.030",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986918,1739475078040,-500.0,0.00013945,2,"2025-02-13T19:31:18.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986919,1739475078051,-667.24,0.00013945,2,"2025-02-13T19:31:18.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986920,1739475078061,-500.0,0.00013945,2,"2025-02-13T19:31:18.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986921,1739475078073,-1016.15,0.00013945,2,"2025-02-13T19:31:18.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986922,1739475078083,-500.0,0.00013945,2,"2025-02-13T19:31:18.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986923,1739475078093,-2460.47,0.00013945,2,"2025-02-13T19:31:18.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986924,1739475078103,-1395.37,0.00013945,2,"2025-02-13T19:31:18.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986925,1739475078113,-500.0,0.00013945,2,"2025-02-13T19:31:18.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986926,1739475078123,-500.0,0.00013945,2,"2025-02-13T19:31:18.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986927,1739475078133,-3656.76,0.00013945,2,"2025-02-13T19:31:18.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986928,1739475078143,-500.0,0.00013945,2,"2025-02-13T19:31:18.143",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986929,1739475078154,-1052.8,0.00013945,2,"2025-02-13T19:31:18.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986930,1739475078164,-1790.89,0.00013945,2,"2025-02-13T19:31:18.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986931,1739475078175,-1242.64,0.00013945,2,"2025-02-13T19:31:18.175",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986932,1739475078184,-675.2,0.00013945,2,"2025-02-13T19:31:18.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986933,1739475078195,-500.0,0.00013945,2,"2025-02-13T19:31:18.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986934,1739475078205,-500.0,0.00013945,2,"2025-02-13T19:31:18.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986935,1739475078215,-3668.44,0.00013945,2,"2025-02-13T19:31:18.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986936,1739475078225,-1539.64,0.00013945,2,"2025-02-13T19:31:18.225",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986937,1739475078236,-637.11,0.00013945,2,"2025-02-13T19:31:18.236",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986938,1739475078246,-1108.42,0.00013945,2,"2025-02-13T19:31:18.246",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986939,1739475078256,-1175.11,0.00013945,2,"2025-02-13T19:31:18.256",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986940,1739475078266,-3058.34,0.00013945,2,"2025-02-13T19:31:18.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986941,1739475078276,-500.0,0.00013945,2,"2025-02-13T19:31:18.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986942,1739475078287,-780.58,0.00013945,2,"2025-02-13T19:31:18.287",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986943,1739475078297,-500.0,0.00013945,2,"2025-02-13T19:31:18.297",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986944,1739475078307,-500.0,0.00013945,2,"2025-02-13T19:31:18.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986945,1739475078317,-610.29,0.00013945,2,"2025-02-13T19:31:18.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986946,1739475078327,-1056.17,0.00013945,2,"2025-02-13T19:31:18.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986947,1739475078337,-500.0,0.00013945,2,"2025-02-13T19:31:18.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986948,1739475078348,-2187.98,0.00013945,2,"2025-02-13T19:31:18.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986949,1739475078358,-500.0,0.00013945,2,"2025-02-13T19:31:18.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986950,1739475078368,-500.0,0.00013945,2,"2025-02-13T19:31:18.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986951,1739475078378,-2040.68,0.00013945,2,"2025-02-13T19:31:18.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986952,1739475078388,-575.34,0.00013945,2,"2025-02-13T19:31:18.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986953,1739475078398,-2159.87,0.00013945,2,"2025-02-13T19:31:18.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986954,1739475078408,-925.06,0.00013945,2,"2025-02-13T19:31:18.408",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986955,1739475078418,-743.79,0.00013945,2,"2025-02-13T19:31:18.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986956,1739475078428,-500.0,0.00013945,2,"2025-02-13T19:31:18.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986957,1739475078438,-823.33,0.00013945,2,"2025-02-13T19:31:18.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986958,1739475078449,-511.99,0.00013945,2,"2025-02-13T19:31:18.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986959,1739475078459,-500.0,0.00013945,2,"2025-02-13T19:31:18.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986960,1739475078469,-2037.06,0.00013945,2,"2025-02-13T19:31:18.469",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986961,1739475078480,-1360.94,0.00013945,2,"2025-02-13T19:31:18.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986962,1739475078494,-500.0,0.00013945,2,"2025-02-13T19:31:18.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986963,1739475078503,-498.26117939,0.00013945,2,"2025-02-13T19:31:18.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986964,1739475078513,-500.0,0.00013945,2,"2025-02-13T19:31:18.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986965,1739475078525,-500.0,0.00013945,2,"2025-02-13T19:31:18.525",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986966,1739475078535,-802.49,0.00013945,2,"2025-02-13T19:31:18.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986967,1739475078544,-1155.5,0.00013945,2,"2025-02-13T19:31:18.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986968,1739475078555,-500.0,0.00013945,2,"2025-02-13T19:31:18.555",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986969,1739475078565,-500.0,0.00013945,2,"2025-02-13T19:31:18.565",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986970,1739475078575,-500.0,0.00013945,2,"2025-02-13T19:31:18.575",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986971,1739475078584,-500.0,0.00013945,2,"2025-02-13T19:31:18.584",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986972,1739475078594,-1376.21,0.00013945,2,"2025-02-13T19:31:18.594",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986973,1739475078604,-500.0,0.00013945,2,"2025-02-13T19:31:18.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986974,1739475078613,-637.08,0.00013945,2,"2025-02-13T19:31:18.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986975,1739475078623,-500.0,0.00013945,2,"2025-02-13T19:31:18.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986976,1739475078633,-500.0,0.00013945,2,"2025-02-13T19:31:18.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986977,1739475078643,-2436.15,0.00013945,2,"2025-02-13T19:31:18.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986978,1739475078653,-500.0,0.00013945,2,"2025-02-13T19:31:18.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986979,1739475078664,-2924.42,0.00013945,2,"2025-02-13T19:31:18.664",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986980,1739475078673,-500.0,0.00013945,2,"2025-02-13T19:31:18.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986981,1739475078683,-981.7,0.00013945,2,"2025-02-13T19:31:18.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986982,1739475078693,-500.0,0.00013945,2,"2025-02-13T19:31:18.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986983,1739475078703,-500.0,0.00013945,2,"2025-02-13T19:31:18.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986984,1739475078713,-1534.91,0.00013945,2,"2025-02-13T19:31:18.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986985,1739475078723,-796.87,0.00013945,2,"2025-02-13T19:31:18.723",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986986,1739475078735,-500.0,0.00013945,2,"2025-02-13T19:31:18.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986987,1739475078745,-1260.55,0.00013945,2,"2025-02-13T19:31:18.745",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986988,1739475078755,-500.0,0.00013945,2,"2025-02-13T19:31:18.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986989,1739475078766,-313.10881798,0.00013945,2,"2025-02-13T19:31:18.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986990,1739475078776,-1202.4,0.00013945,2,"2025-02-13T19:31:18.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986991,1739475078786,-2281.4,0.00013945,2,"2025-02-13T19:31:18.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986992,1739475078990,-666.14,0.00013945,2,"2025-02-13T19:31:18.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986993,1739475079001,-778.09,0.00013945,2,"2025-02-13T19:31:19.001",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986994,1739475079011,-1409.62,0.00013945,2,"2025-02-13T19:31:19.011",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986995,1739475079021,-1429.87,0.00013945,2,"2025-02-13T19:31:19.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986996,1739475079031,-500.0,0.00013945,2,"2025-02-13T19:31:19.031",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986997,1739475079041,-1040.07,0.00013945,2,"2025-02-13T19:31:19.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986998,1739475079051,-500.0,0.00013945,2,"2025-02-13T19:31:19.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352986999,1739475079061,-1640.83,0.00013945,2,"2025-02-13T19:31:19.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987000,1739475079072,-1104.4,0.00013945,2,"2025-02-13T19:31:19.072",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987001,1739475079082,-801.15,0.00013945,2,"2025-02-13T19:31:19.082",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987002,1739475079091,-579.37,0.00013945,2,"2025-02-13T19:31:19.091",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987003,1739475079102,-2266.57,0.00013945,2,"2025-02-13T19:31:19.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987004,1739475079113,-997.98,0.00013945,2,"2025-02-13T19:31:19.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987005,1739475079124,-2690.65,0.00013945,2,"2025-02-13T19:31:19.124",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987006,1739475079135,-995.51,0.00013945,2,"2025-02-13T19:31:19.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987007,1739475079146,-1200.0,0.00013945,2,"2025-02-13T19:31:19.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987008,1739475079156,-553.83,0.00013945,2,"2025-02-13T19:31:19.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987009,1739475079166,-1782.01,0.00013945,2,"2025-02-13T19:31:19.166",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987010,1739475079177,-1239.18,0.00013945,2,"2025-02-13T19:31:19.177",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987011,1739475079187,-500.0,0.00013945,2,"2025-02-13T19:31:19.187",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987012,1739475079197,-552.72,0.00013945,2,"2025-02-13T19:31:19.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987013,1739475079207,-500.0,0.00013945,2,"2025-02-13T19:31:19.207",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987014,1739475079217,-1282.95,0.00013945,2,"2025-02-13T19:31:19.217",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987015,1739475079227,-632.66139831,0.00013945,2,"2025-02-13T19:31:19.227",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987016,1739475079237,-624.24,0.00013945,2,"2025-02-13T19:31:19.237",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987017,1739475079247,-500.0,0.00013945,2,"2025-02-13T19:31:19.247",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987018,1739475079257,-2850.49,0.00013945,2,"2025-02-13T19:31:19.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987019,1739475079267,-1002.9,0.00013945,2,"2025-02-13T19:31:19.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987020,1739475079278,-1467.1,0.00013945,2,"2025-02-13T19:31:19.278",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987021,1739475079287,-1400.22,0.00013945,2,"2025-02-13T19:31:19.287",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987022,1739475079296,-2108.26,0.00013945,2,"2025-02-13T19:31:19.296",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987023,1739475079306,-709.63,0.00013945,2,"2025-02-13T19:31:19.306",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987024,1739475079315,-500.0,0.00013945,2,"2025-02-13T19:31:19.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987025,1739475079326,-500.0,0.00013945,2,"2025-02-13T19:31:19.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987026,1739475079336,-500.0,0.00013945,2,"2025-02-13T19:31:19.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987027,1739475079347,-225.07541707,0.00013945,2,"2025-02-13T19:31:19.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987028,1739475079356,-500.0,0.00013945,2,"2025-02-13T19:31:19.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987029,1739475079367,-500.0,0.00013945,2,"2025-02-13T19:31:19.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987030,1739475079378,-1522.94,0.00013945,2,"2025-02-13T19:31:19.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987031,1739475079388,-2069.75,0.00013945,2,"2025-02-13T19:31:19.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987032,1739475079398,-500.0,0.00013945,2,"2025-02-13T19:31:19.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987033,1739475079407,-500.0,0.00013945,2,"2025-02-13T19:31:19.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987034,1739475079417,-772.53,0.00013945,2,"2025-02-13T19:31:19.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987035,1739475079428,-500.0,0.00013945,2,"2025-02-13T19:31:19.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987036,1739475079438,-511.85,0.00013945,2,"2025-02-13T19:31:19.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987037,1739475079449,-2656.38,0.00013945,2,"2025-02-13T19:31:19.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987038,1739475079458,-1294.55,0.00013945,2,"2025-02-13T19:31:19.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987039,1739475079468,-1429.9,0.00013945,2,"2025-02-13T19:31:19.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987040,1739475079480,-524.36,0.00013945,2,"2025-02-13T19:31:19.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987041,1739475079491,-1094.44,0.00013945,2,"2025-02-13T19:31:19.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987042,1739475079501,-1329.41,0.00013945,2,"2025-02-13T19:31:19.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987043,1739475079512,-500.0,0.00013945,2,"2025-02-13T19:31:19.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987044,1739475079523,-1283.0,0.00013945,2,"2025-02-13T19:31:19.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987045,1739475079534,-697.86,0.00013945,2,"2025-02-13T19:31:19.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987046,1739475079544,-1309.11,0.00013945,2,"2025-02-13T19:31:19.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987047,1739475079555,-2064.23,0.00013945,2,"2025-02-13T19:31:19.555",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987048,1739475079567,-1583.82,0.00013945,2,"2025-02-13T19:31:19.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987049,1739475079578,-1251.18,0.00013945,2,"2025-02-13T19:31:19.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987050,1739475079587,-547.91,0.00013945,2,"2025-02-13T19:31:19.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987051,1739475079597,-4371.78,0.00013945,2,"2025-02-13T19:31:19.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987052,1739475079607,-2869.16,0.00013945,2,"2025-02-13T19:31:19.607",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987053,1739475079616,-2077.18,0.00013945,2,"2025-02-13T19:31:19.616",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987054,1739475079626,-881.09,0.00013945,2,"2025-02-13T19:31:19.626",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987055,1739475079636,-500.0,0.00013945,2,"2025-02-13T19:31:19.636",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987056,1739475079646,-500.0,0.00013945,2,"2025-02-13T19:31:19.646",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987057,1739475079656,-1441.54,0.00013945,2,"2025-02-13T19:31:19.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987058,1739475079666,-900.83,0.00013945,2,"2025-02-13T19:31:19.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987059,1739475079676,-1361.19,0.00013945,2,"2025-02-13T19:31:19.676",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987060,1739475079686,-2768.36,0.00013945,2,"2025-02-13T19:31:19.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987061,1739475079695,-500.0,0.00013945,2,"2025-02-13T19:31:19.695",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987062,1739475079705,-1295.81,0.00013945,2,"2025-02-13T19:31:19.705",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987063,1739475079717,-1405.83,0.00013945,2,"2025-02-13T19:31:19.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987064,1739475079726,-1763.39,0.00013945,2,"2025-02-13T19:31:19.726",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987065,1739475079736,-1889.55,0.00013945,2,"2025-02-13T19:31:19.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987066,1739475079746,-500.0,0.00013945,2,"2025-02-13T19:31:19.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987067,1739475079756,-1150.21,0.00013945,2,"2025-02-13T19:31:19.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987068,1739475079766,-500.0,0.00013945,2,"2025-02-13T19:31:19.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987069,1739475079776,-500.0,0.00013945,2,"2025-02-13T19:31:19.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987070,1739475079787,-1732.66,0.00013945,2,"2025-02-13T19:31:19.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987071,1739475079797,-2670.18,0.00013945,2,"2025-02-13T19:31:19.797",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987072,1739475079807,-500.0,0.00013945,2,"2025-02-13T19:31:19.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987073,1739475079817,-783.68,0.00013945,2,"2025-02-13T19:31:19.817",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987074,1739475079827,-566.18224198,0.00013945,2,"2025-02-13T19:31:19.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987075,1739475079837,-500.0,0.00013945,2,"2025-02-13T19:31:19.837",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987076,1739475079847,-500.0,0.00013945,2,"2025-02-13T19:31:19.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987077,1739475079856,-500.0,0.00013945,2,"2025-02-13T19:31:19.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987078,1739475079867,-500.0,0.00013945,2,"2025-02-13T19:31:19.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987079,1739475079876,-1121.82,0.00013945,2,"2025-02-13T19:31:19.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987080,1739475079886,-1548.28,0.00013945,2,"2025-02-13T19:31:19.886",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987081,1739475079896,-1244.33,0.00013945,2,"2025-02-13T19:31:19.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987082,1739475079906,-2668.94,0.00013945,2,"2025-02-13T19:31:19.906",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987083,1739475079916,-1777.99,0.00013945,2,"2025-02-13T19:31:19.916",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987084,1739475079926,-1985.8,0.00013945,2,"2025-02-13T19:31:19.926",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987085,1739475079935,-2785.75,0.00013945,2,"2025-02-13T19:31:19.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987086,1739475079946,-2115.88,0.00013945,2,"2025-02-13T19:31:19.946",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987087,1739475079955,-500.0,0.00013945,2,"2025-02-13T19:31:19.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987088,1739475079966,-500.0,0.00013945,2,"2025-02-13T19:31:19.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987089,1739475079975,-1226.27,0.00013945,2,"2025-02-13T19:31:19.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987090,1739475079985,-1238.48,0.00013945,2,"2025-02-13T19:31:19.985",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987091,1739475079995,-2525.46,0.00013945,2,"2025-02-13T19:31:19.995",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987092,1739475080006,-3166.11,0.00013945,2,"2025-02-13T19:31:20.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987093,1739475080015,-500.0,0.00013945,2,"2025-02-13T19:31:20.015",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987094,1739475080025,-500.0,0.00013945,2,"2025-02-13T19:31:20.025",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987095,1739475080035,-1513.55,0.00013945,2,"2025-02-13T19:31:20.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987096,1739475080045,-4385.52,0.00013945,2,"2025-02-13T19:31:20.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987097,1739475080054,-500.0,0.00013945,2,"2025-02-13T19:31:20.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987098,1739475080064,-983.29,0.00013945,2,"2025-02-13T19:31:20.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987099,1739475080075,-1240.73,0.00013945,2,"2025-02-13T19:31:20.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987100,1739475080085,-2459.84,0.00013945,2,"2025-02-13T19:31:20.085",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987101,1739475080095,-2655.01,0.00013945,2,"2025-02-13T19:31:20.095",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987102,1739475080104,-500.0,0.00013945,2,"2025-02-13T19:31:20.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987103,1739475080115,-500.0,0.00013945,2,"2025-02-13T19:31:20.115",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987104,1739475080125,-2037.61,0.00013945,2,"2025-02-13T19:31:20.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987105,1739475080135,-5530.04,0.00013945,2,"2025-02-13T19:31:20.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987106,1739475080144,-577.99,0.00013945,2,"2025-02-13T19:31:20.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987107,1739475080154,-500.0,0.00013945,2,"2025-02-13T19:31:20.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987108,1739475080163,-500.0,0.00013945,2,"2025-02-13T19:31:20.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987109,1739475080173,-500.0,0.00013945,2,"2025-02-13T19:31:20.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987110,1739475080182,-866.54,0.00013945,2,"2025-02-13T19:31:20.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987111,1739475080191,-500.0,0.00013945,2,"2025-02-13T19:31:20.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987112,1739475080201,-899.93,0.00013945,2,"2025-02-13T19:31:20.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987113,1739475080210,-2385.67,0.00013945,2,"2025-02-13T19:31:20.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987114,1739475080221,-2446.7,0.00013945,2,"2025-02-13T19:31:20.221",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987115,1739475080231,-3263.65,0.00013945,2,"2025-02-13T19:31:20.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987116,1739475080240,-946.97,0.00013945,2,"2025-02-13T19:31:20.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987117,1739475080250,-6174.71,0.00013945,2,"2025-02-13T19:31:20.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987118,1739475080260,-599.62,0.00013945,2,"2025-02-13T19:31:20.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987119,1739475080270,-1214.97,0.00013945,2,"2025-02-13T19:31:20.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987120,1739475080279,-2027.08,0.00013945,2,"2025-02-13T19:31:20.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987121,1739475080288,-5493.44,0.00013945,2,"2025-02-13T19:31:20.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987122,1739475080298,-1650.21,0.00013945,2,"2025-02-13T19:31:20.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987123,1739475080308,-1211.61,0.00013945,2,"2025-02-13T19:31:20.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987124,1739475080318,-940.13,0.00013945,2,"2025-02-13T19:31:20.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987125,1739475080328,-500.0,0.00013945,2,"2025-02-13T19:31:20.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987126,1739475080337,-4125.45,0.00013945,2,"2025-02-13T19:31:20.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987127,1739475080347,-1075.510688,0.00013945,2,"2025-02-13T19:31:20.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987128,1739475080356,-500.0,0.00013945,2,"2025-02-13T19:31:20.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987129,1739475080366,-4126.09,0.00013945,2,"2025-02-13T19:31:20.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987130,1739475080375,-500.0,0.00013945,2,"2025-02-13T19:31:20.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987131,1739475080384,-544.37,0.00013945,2,"2025-02-13T19:31:20.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987132,1739475080394,-3802.99,0.00013945,2,"2025-02-13T19:31:20.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987133,1739475080403,-3347.0,0.00013945,2,"2025-02-13T19:31:20.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987134,1739475080412,-774.19,0.00013945,2,"2025-02-13T19:31:20.412",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987135,1739475080421,-500.0,0.00013945,2,"2025-02-13T19:31:20.421",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987136,1739475080431,-809.66,0.00013945,2,"2025-02-13T19:31:20.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987137,1739475080441,-2939.99,0.00013945,2,"2025-02-13T19:31:20.441",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987138,1739475080450,-717.64,0.00013945,2,"2025-02-13T19:31:20.450",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987139,1739475080459,-2077.66,0.00013945,2,"2025-02-13T19:31:20.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987140,1739475080468,-2828.19,0.00013945,2,"2025-02-13T19:31:20.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987141,1739475080478,-2886.05,0.00013945,2,"2025-02-13T19:31:20.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987142,1739475080491,-5356.84,0.00013945,2,"2025-02-13T19:31:20.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987143,1739475080501,-1618.43,0.00013945,2,"2025-02-13T19:31:20.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987144,1739475080510,-3235.78,0.00013945,2,"2025-02-13T19:31:20.510",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987145,1739475080519,-408.31353044,0.00013945,2,"2025-02-13T19:31:20.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987146,1739475080530,-1540.895058,0.00013945,2,"2025-02-13T19:31:20.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987147,1739475080540,-500.0,0.00013945,2,"2025-02-13T19:31:20.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987148,1739475080550,-5036.59,0.00013945,2,"2025-02-13T19:31:20.550",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987149,1739475080559,-4316.27,0.00013945,2,"2025-02-13T19:31:20.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987150,1739475080575,-2371.41,0.00013945,2,"2025-02-13T19:31:20.575",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987151,1739475080584,-500.0,0.00013945,2,"2025-02-13T19:31:20.584",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987152,1739475080594,-2004.58,0.00013945,2,"2025-02-13T19:31:20.594",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987153,1739475080604,-1936.09,0.00013945,2,"2025-02-13T19:31:20.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987154,1739475080614,-985.692821,0.00013945,2,"2025-02-13T19:31:20.614",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987155,1739475080624,-1131.94,0.00013945,2,"2025-02-13T19:31:20.624",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987156,1739475080633,-937.68,0.00013945,2,"2025-02-13T19:31:20.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987157,1739475080643,-2221.99,0.00013945,2,"2025-02-13T19:31:20.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987158,1739475080653,-738.62,0.00013945,2,"2025-02-13T19:31:20.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987159,1739475080662,-6171.14,0.00013945,2,"2025-02-13T19:31:20.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987160,1739475080672,-1717.13,0.00013945,2,"2025-02-13T19:31:20.672",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987161,1739475080681,-2000.21,0.00013945,2,"2025-02-13T19:31:20.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987162,1739475080691,-500.0,0.00013945,2,"2025-02-13T19:31:20.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987163,1739475080700,-1114.91,0.00013945,2,"2025-02-13T19:31:20.700",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987164,1739475080710,-1348.69,0.00013945,2,"2025-02-13T19:31:20.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987165,1739475080720,-2250.57,0.00013945,2,"2025-02-13T19:31:20.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987166,1739475080730,-500.0,0.00013945,2,"2025-02-13T19:31:20.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987167,1739475080740,-971.57,0.00013945,2,"2025-02-13T19:31:20.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987168,1739475080749,-1336.768423,0.00013945,2,"2025-02-13T19:31:20.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987169,1739475080759,-500.0,0.00013945,2,"2025-02-13T19:31:20.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987170,1739475080768,-3900.58,0.00013945,2,"2025-02-13T19:31:20.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987171,1739475080778,-4350.9,0.00013945,2,"2025-02-13T19:31:20.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987172,1739475080789,-2258.94,0.00013945,2,"2025-02-13T19:31:20.789",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987173,1739475080799,-811.195997,0.00013945,2,"2025-02-13T19:31:20.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987174,1739475080809,-689.33,0.00013945,2,"2025-02-13T19:31:20.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987175,1739475080821,-983.48,0.00013945,2,"2025-02-13T19:31:20.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987176,1739475080831,-1198.84,0.00013945,2,"2025-02-13T19:31:20.831",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987177,1739475080840,-500.0,0.00013945,2,"2025-02-13T19:31:20.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987178,1739475080850,-500.0,0.00013945,2,"2025-02-13T19:31:20.850",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987179,1739475080860,-5365.37,0.00013945,2,"2025-02-13T19:31:20.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987180,1739475080869,-500.0,0.00013945,2,"2025-02-13T19:31:20.869",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987181,1739475080879,-1649.95,0.00013945,2,"2025-02-13T19:31:20.879",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987182,1739475080888,-500.0,0.00013945,2,"2025-02-13T19:31:20.888",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987183,1739475080897,-500.0,0.00013945,2,"2025-02-13T19:31:20.897",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987184,1739475080907,-1067.012239,0.00013945,2,"2025-02-13T19:31:20.907",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987185,1739475080916,-1661.34,0.00013945,2,"2025-02-13T19:31:20.916",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987186,1739475080926,-500.0,0.00013945,2,"2025-02-13T19:31:20.926",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987187,1739475080935,-2641.12,0.00013945,2,"2025-02-13T19:31:20.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987188,1739475080945,-4439.72,0.00013945,2,"2025-02-13T19:31:20.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987189,1739475080955,-1527.53,0.00013945,2,"2025-02-13T19:31:20.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987190,1739475080964,-500.0,0.00013945,2,"2025-02-13T19:31:20.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987191,1739475080974,-3972.1,0.00013945,2,"2025-02-13T19:31:20.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987192,1739475080983,-6727.14,0.00013945,2,"2025-02-13T19:31:20.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987193,1739475080993,-638.084319,0.00013945,2,"2025-02-13T19:31:20.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987194,1739475081002,-500.0,0.00013945,2,"2025-02-13T19:31:21.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987195,1739475081012,-1256.13,0.00013945,2,"2025-02-13T19:31:21.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987196,1739475081021,-903.73,0.00013945,2,"2025-02-13T19:31:21.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987197,1739475081030,-3601.34,0.00013945,2,"2025-02-13T19:31:21.030",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987198,1739475081039,-4448.06,0.00013945,2,"2025-02-13T19:31:21.039",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987199,1739475081048,-1608.2,0.00013945,2,"2025-02-13T19:31:21.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987200,1739475081057,-1347.74,0.00013945,2,"2025-02-13T19:31:21.057",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987201,1739475081067,-500.0,0.00013945,2,"2025-02-13T19:31:21.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987202,1739475081077,-4307.36,0.00013945,2,"2025-02-13T19:31:21.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987203,1739475081087,-500.0,0.00013945,2,"2025-02-13T19:31:21.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987204,1739475081096,-1728.2,0.00013945,2,"2025-02-13T19:31:21.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987205,1739475081106,-3369.76,0.00013945,2,"2025-02-13T19:31:21.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987206,1739475081115,-500.0,0.00013945,2,"2025-02-13T19:31:21.115",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987207,1739475081125,-1047.06,0.00013945,2,"2025-02-13T19:31:21.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987208,1739475081134,-3046.15,0.00013945,2,"2025-02-13T19:31:21.134",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987209,1739475081144,-821.756448,0.00013945,2,"2025-02-13T19:31:21.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987210,1739475081154,-694.85,0.00013945,2,"2025-02-13T19:31:21.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987211,1739475081163,-516.44,0.00013945,2,"2025-02-13T19:31:21.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987212,1739475081172,-500.0,0.00013945,2,"2025-02-13T19:31:21.172",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987213,1739475081182,-5167.61,0.00013945,2,"2025-02-13T19:31:21.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987214,1739475081191,-5739.84,0.00013945,2,"2025-02-13T19:31:21.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987215,1739475081201,-500.0,0.00013945,2,"2025-02-13T19:31:21.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987216,1739475081211,-2692.01,0.00013945,2,"2025-02-13T19:31:21.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987217,1739475081220,-172.01675882,0.00013945,2,"2025-02-13T19:31:21.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987218,1739475081230,-4280.0,0.00013945,2,"2025-02-13T19:31:21.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987219,1739475081240,-4071.84,0.00013945,2,"2025-02-13T19:31:21.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987220,1739475081250,-5540.57,0.00013945,2,"2025-02-13T19:31:21.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987221,1739475081259,-4613.96,0.00013945,2,"2025-02-13T19:31:21.259",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987222,1739475081269,-1755.49,0.00013945,2,"2025-02-13T19:31:21.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987223,1739475081279,-648.52,0.00013945,2,"2025-02-13T19:31:21.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987224,1739475081288,-2979.72,0.00013945,2,"2025-02-13T19:31:21.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987225,1739475081298,-500.0,0.00013945,2,"2025-02-13T19:31:21.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987226,1739475081307,-1546.84,0.00013945,2,"2025-02-13T19:31:21.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987227,1739475081316,-5417.0,0.00013945,2,"2025-02-13T19:31:21.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987228,1739475081329,-4857.67,0.00013945,2,"2025-02-13T19:31:21.329",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987229,1739475081341,-2491.99,0.00013945,2,"2025-02-13T19:31:21.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987230,1739475081351,-2015.41,0.00013945,2,"2025-02-13T19:31:21.351",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987231,1739475081360,-500.0,0.00013945,2,"2025-02-13T19:31:21.360",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987232,1739475081370,-2318.33,0.00013945,2,"2025-02-13T19:31:21.370",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987233,1739475081380,-794.46,0.00013945,2,"2025-02-13T19:31:21.380",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987234,1739475081389,-500.0,0.00013945,2,"2025-02-13T19:31:21.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987235,1739475081466,-801.08,0.00013945,2,"2025-02-13T19:31:21.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987236,1739475081478,-4191.53,0.00013945,2,"2025-02-13T19:31:21.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987237,1739475081492,-500.0,0.00013945,2,"2025-02-13T19:31:21.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987238,1739475081502,-2304.68,0.00013945,2,"2025-02-13T19:31:21.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987239,1739475081511,-5634.82,0.00013945,2,"2025-02-13T19:31:21.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987240,1739475081522,-3695.91,0.00013945,2,"2025-02-13T19:31:21.522",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987241,1739475081532,-500.0,0.00013945,2,"2025-02-13T19:31:21.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987242,1739475081541,-7013.62,0.00013945,2,"2025-02-13T19:31:21.541",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987243,1739475081551,-500.0,0.00013945,2,"2025-02-13T19:31:21.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987244,1739475081561,-6386.13,0.00013945,2,"2025-02-13T19:31:21.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987245,1739475081572,-4656.79,0.00013945,2,"2025-02-13T19:31:21.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987246,1739475081582,-667.31,0.00013945,2,"2025-02-13T19:31:21.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987247,1739475081592,-1455.88,0.00013945,2,"2025-02-13T19:31:21.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987248,1739475081601,-4741.68,0.00013945,2,"2025-02-13T19:31:21.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987249,1739475081612,-500.0,0.00013945,2,"2025-02-13T19:31:21.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987250,1739475081622,-500.0,0.00013945,2,"2025-02-13T19:31:21.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987251,1739475081632,-1601.24,0.00013945,2,"2025-02-13T19:31:21.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987252,1739475081642,-512.713647,0.00013945,2,"2025-02-13T19:31:21.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987253,1739475081652,-500.0,0.00013945,2,"2025-02-13T19:31:21.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987254,1739475081661,-500.0,0.00013945,2,"2025-02-13T19:31:21.661",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987255,1739475081671,-5576.37,0.00013945,2,"2025-02-13T19:31:21.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987256,1739475081681,-4482.65,0.00013945,2,"2025-02-13T19:31:21.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987257,1739475081691,-1856.19,0.00013945,2,"2025-02-13T19:31:21.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987258,1739475081703,-14453.63,0.00013945,2,"2025-02-13T19:31:21.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987259,1739475081712,-1470.92,0.00013945,2,"2025-02-13T19:31:21.712",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987260,1739475081722,-508.49,0.00013945,2,"2025-02-13T19:31:21.722",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987261,1739475081733,-559.61,0.00013945,2,"2025-02-13T19:31:21.733",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987262,1739475081743,-500.0,0.00013945,2,"2025-02-13T19:31:21.743",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987263,1739475081753,-5159.44,0.00013945,2,"2025-02-13T19:31:21.753",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987264,1739475081764,-644.209003,0.00013945,2,"2025-02-13T19:31:21.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987265,1739475081773,-13563.83,0.00013945,2,"2025-02-13T19:31:21.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987266,1739475081783,-3051.16,0.00013945,2,"2025-02-13T19:31:21.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987267,1739475081793,-5819.32,0.00013945,2,"2025-02-13T19:31:21.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987268,1739475081803,-609.3,0.00013945,2,"2025-02-13T19:31:21.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987269,1739475081813,-402.334344,0.00013945,2,"2025-02-13T19:31:21.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987270,1739475081826,-5482.63,0.00013945,2,"2025-02-13T19:31:21.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987271,1739475081836,-3140.09,0.00013945,2,"2025-02-13T19:31:21.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987272,1739475081847,-5682.07,0.00013945,2,"2025-02-13T19:31:21.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987273,1739475081857,-4902.14,0.00013945,2,"2025-02-13T19:31:21.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987274,1739475081867,-4482.95,0.00013945,2,"2025-02-13T19:31:21.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987275,1739475081876,-7116.76,0.00013945,2,"2025-02-13T19:31:21.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987276,1739475081886,-4035.5,0.00013945,2,"2025-02-13T19:31:21.886",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987277,1739475081895,-917.22,0.00013945,2,"2025-02-13T19:31:21.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987278,1739475081905,-1819.58097727,0.00013945,2,"2025-02-13T19:31:21.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987279,1739475082475,-648.38324154,0.00013945,2,"2025-02-13T19:31:22.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987280,1739475082491,-407.10578119,0.00013945,2,"2025-02-13T19:31:22.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987281,1739475082502,-115.80610336,0.00013945,2,"2025-02-13T19:31:22.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987282,1739475082515,-266.88,0.00013945,2,"2025-02-13T19:31:22.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987283,1739475082546,-1435.57389664,0.00013945,2,"2025-02-13T19:31:22.546",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987284,1739475082557,-500.0,0.00013945,2,"2025-02-13T19:31:22.557",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987285,1739475082572,-993.49299095,0.00013945,2,"2025-02-13T19:31:22.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987286,1739475082586,-2707.70700905,0.00013945,2,"2025-02-13T19:31:22.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987287,1739475082597,-4745.42,0.00013945,2,"2025-02-13T19:31:22.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987288,1739475082608,-1258.584666,0.00013945,2,"2025-02-13T19:31:22.608",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987289,1739475082678,-4141.845334,0.00013945,2,"2025-02-13T19:31:22.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987290,1739475082689,-4379.0,0.00013945,2,"2025-02-13T19:31:22.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987291,1739475082700,-5536.20055072,0.00013945,2,"2025-02-13T19:31:22.700",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987292,1739475082713,-1529.42944928,0.00013945,2,"2025-02-13T19:31:22.713",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987293,1739475082724,-3515.39,0.00013945,2,"2025-02-13T19:31:22.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987294,1739475082736,-503.889883,0.00013945,2,"2025-02-13T19:31:22.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987295,1739475082747,-3128.49,0.00013945,2,"2025-02-13T19:31:22.747",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987296,1739475082757,-1600.83,0.00013945,2,"2025-02-13T19:31:22.757",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987297,1739475082767,-324.536157,0.00013945,2,"2025-02-13T19:31:22.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987298,1739475082779,-1315.3,0.00013945,2,"2025-02-13T19:31:22.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987299,1739475082789,-4301.87,0.00013945,2,"2025-02-13T19:31:22.789",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987300,1739475082799,-6974.62,0.00013945,2,"2025-02-13T19:31:22.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987301,1739475082810,-500.0,0.00013945,2,"2025-02-13T19:31:22.810",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987302,1739475082821,-4793.31,0.00013945,2,"2025-02-13T19:31:22.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987303,1739475082833,-6850.71,0.00013945,2,"2025-02-13T19:31:22.833",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987304,1739475082845,-4375.28,0.00013945,2,"2025-02-13T19:31:22.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987305,1739475082857,-2576.59,0.00013945,2,"2025-02-13T19:31:22.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987306,1739475082867,-2377.35,0.00013945,2,"2025-02-13T19:31:22.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987307,1739475082878,-500.0,0.00013945,2,"2025-02-13T19:31:22.878",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987308,1739475082889,-500.0,0.00013945,2,"2025-02-13T19:31:22.889",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987309,1739475082903,-944.39,0.00013945,2,"2025-02-13T19:31:22.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987310,1739475082918,-500.0,0.00013945,2,"2025-02-13T19:31:22.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987311,1739475082933,-11994.19,0.00013945,2,"2025-02-13T19:31:22.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987312,1739475082946,-3180.17,0.00013945,2,"2025-02-13T19:31:22.946",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987313,1739475082960,-473.261478,0.00013945,2,"2025-02-13T19:31:22.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987314,1739475082976,-684.62,0.00013945,2,"2025-02-13T19:31:22.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987315,1739475082991,-280.670404,0.00013945,2,"2025-02-13T19:31:22.991",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987316,1739475083007,-722.17,0.00013945,2,"2025-02-13T19:31:23.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987317,1739475083020,-500.0,0.00013945,2,"2025-02-13T19:31:23.020",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987318,1739475083036,-1032.81,0.00013945,2,"2025-02-13T19:31:23.036",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987319,1739475083051,-772.21,0.00013945,2,"2025-02-13T19:31:23.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987320,1739475083067,-616.5,0.00013945,2,"2025-02-13T19:31:23.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987321,1739475083083,-500.0,0.00013945,2,"2025-02-13T19:31:23.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987322,1739475083097,-500.0,0.00013945,2,"2025-02-13T19:31:23.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987323,1739475083113,-958.76,0.00013945,2,"2025-02-13T19:31:23.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987324,1739475083127,-500.0,0.00013945,2,"2025-02-13T19:31:23.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987325,1739475083142,-500.0,0.00013945,2,"2025-02-13T19:31:23.142",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987326,1739475083157,-3172.13,0.00013945,2,"2025-02-13T19:31:23.157",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987327,1739475083174,-500.0,0.00013945,2,"2025-02-13T19:31:23.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987328,1739475083189,-809.65,0.00013945,2,"2025-02-13T19:31:23.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987329,1739475083202,-6137.61,0.00013945,2,"2025-02-13T19:31:23.202",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987330,1739475083215,-4803.95,0.00013945,2,"2025-02-13T19:31:23.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987331,1739475083231,-4681.56,0.00013945,2,"2025-02-13T19:31:23.231",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987332,1739475083243,-1114.6,0.00013945,2,"2025-02-13T19:31:23.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987333,1739475083255,-520.86637,0.00013945,2,"2025-02-13T19:31:23.255",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987334,1739475083269,-4164.01,0.00013945,2,"2025-02-13T19:31:23.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987335,1739475083284,-1818.75,0.00013945,2,"2025-02-13T19:31:23.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987336,1739475083296,-1915.71,0.00013945,2,"2025-02-13T19:31:23.296",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987337,1739475083308,-4004.17152938,0.00013945,2,"2025-02-13T19:31:23.308",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987338,1739475083327,-1446.72847062,0.00013945,2,"2025-02-13T19:31:23.327",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987339,1739475083340,-366.513499,0.00013945,2,"2025-02-13T19:31:23.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987340,1739475083353,-843.06,0.00013945,2,"2025-02-13T19:31:23.353",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987341,1739475083366,-500.0,0.00013945,2,"2025-02-13T19:31:23.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987342,1739475083379,-585.01,0.00013945,2,"2025-02-13T19:31:23.379",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987343,1739475083393,-507.39,0.00013945,2,"2025-02-13T19:31:23.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987344,1739475083406,-3804.92,0.00013945,2,"2025-02-13T19:31:23.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987345,1739475083418,-2750.22,0.00013945,2,"2025-02-13T19:31:23.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987346,1739475083431,-1832.65401562,0.00013945,2,"2025-02-13T19:31:23.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987347,1739475084477,-500.0,0.00013698,2,"2025-02-13T19:31:24.477",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987348,1739475084495,-500.0,0.00013698,2,"2025-02-13T19:31:24.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987349,1739475084506,-500.0,0.00013698,2,"2025-02-13T19:31:24.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987350,1739475084516,-500.0,0.00013698,2,"2025-02-13T19:31:24.516",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987351,1739475084527,-819.23845598,0.00013763,2,"2025-02-13T19:31:24.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987352,1739475084538,-840.63,0.0001378,2,"2025-02-13T19:31:24.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987353,1739475084548,-500.0,0.0001378,2,"2025-02-13T19:31:24.548",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987354,1739475084558,-500.0,0.0001378,2,"2025-02-13T19:31:24.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987355,1739475084569,-500.0,0.0001378,2,"2025-02-13T19:31:24.569",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987356,1739475084579,-1008.0,0.00013844,2,"2025-02-13T19:31:24.579",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987357,1739475084590,-393.64451527,0.00013863,2,"2025-02-13T19:31:24.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987358,1739475084603,-446.98548473,0.00013863,2,"2025-02-13T19:31:24.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987359,1739475084612,-53.01451527,0.00013863,2,"2025-02-13T19:31:24.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987360,1739475084642,-531.77533391,0.00013863,2,"2025-02-13T19:31:24.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987361,1739475084652,-500.0,0.00013863,2,"2025-02-13T19:31:24.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987362,1739475084662,-5482.56598438,0.00013945,2,"2025-02-13T19:31:24.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987363,1739475084673,-868.46,0.00013945,2,"2025-02-13T19:31:24.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987364,1739475084684,-1215.14,0.00013945,2,"2025-02-13T19:31:24.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987365,1739475084693,-1615.48,0.00013945,2,"2025-02-13T19:31:24.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987366,1739475084704,-4215.54,0.00013945,2,"2025-02-13T19:31:24.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987367,1739475084715,-2402.62,0.00013945,2,"2025-02-13T19:31:24.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987368,1739475084725,-500.0,0.00013945,2,"2025-02-13T19:31:24.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987369,1739475084735,-913.88,0.00013945,2,"2025-02-13T19:31:24.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987370,1739475084746,-6028.5,0.00013945,2,"2025-02-13T19:31:24.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987371,1739475084756,-6328.65,0.00013945,2,"2025-02-13T19:31:24.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987372,1739475084766,-533.46,0.00013945,2,"2025-02-13T19:31:24.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987373,1739475084777,-2451.5,0.00013945,2,"2025-02-13T19:31:24.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987374,1739475084787,-1688.23,0.00013945,2,"2025-02-13T19:31:24.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987375,1739475084797,-500.0,0.00013945,2,"2025-02-13T19:31:24.797",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987376,1739475084806,-851.74,0.00013945,2,"2025-02-13T19:31:24.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987377,1739475084816,-831.91,0.00013945,2,"2025-02-13T19:31:24.816",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987378,1739475084827,-4656.88,0.00013945,2,"2025-02-13T19:31:24.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987379,1739475084836,-715.55,0.00013945,2,"2025-02-13T19:31:24.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987380,1739475084846,-720.55698,0.00013945,2,"2025-02-13T19:31:24.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987381,1739475084856,-500.0,0.00013945,2,"2025-02-13T19:31:24.856",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987382,1739475084867,-500.0,0.00013945,2,"2025-02-13T19:31:24.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987383,1739475084877,-500.0,0.00013945,2,"2025-02-13T19:31:24.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987384,1739475084887,-1950.56,0.00013945,2,"2025-02-13T19:31:24.887",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987385,1739475084898,-4132.85,0.00013945,2,"2025-02-13T19:31:24.898",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987386,1739475084909,-2053.83,0.00013945,2,"2025-02-13T19:31:24.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987387,1739475084919,-1145.89,0.00013945,2,"2025-02-13T19:31:24.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987388,1739475085364,-4586.99,0.00013945,2,"2025-02-13T19:31:25.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987389,1739475085399,-1899.77,0.00013945,2,"2025-02-13T19:31:25.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987390,1739475085418,-743.43,0.00013945,2,"2025-02-13T19:31:25.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987391,1739475085433,-840.63,0.00013945,2,"2025-02-13T19:31:25.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987392,1739475085443,-500.0,0.00013945,2,"2025-02-13T19:31:25.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987393,1739475085452,-302.72,0.00013945,2,"2025-02-13T19:31:25.452",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987394,1739475085462,-3472.0,0.00013972,2,"2025-02-13T19:31:25.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987395,1739475085471,-1797.1567807,0.00013973,2,"2025-02-13T19:31:25.471",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987396,1739475085481,-329.90947682,0.00013975,2,"2025-02-13T19:31:25.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987397,1739475085493,-2345.6551657,0.00013981,2,"2025-02-13T19:31:25.493",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987398,1739475085502,-8049.5953818,0.00013982,2,"2025-02-13T19:31:25.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987399,1739475085511,-150.0,0.00013985,2,"2025-02-13T19:31:25.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987400,1739475085521,-150.0,0.00013985,2,"2025-02-13T19:31:25.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987401,1739475085531,-150.0,0.00013985,2,"2025-02-13T19:31:25.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987402,1739475085539,-150.196,0.00013985,2,"2025-02-13T19:31:25.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987403,1739475085549,-279.878,0.00013985,2,"2025-02-13T19:31:25.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987404,1739475085559,-158.999,0.00013985,2,"2025-02-13T19:31:25.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987405,1739475085568,-250.0,0.00013985,2,"2025-02-13T19:31:25.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987406,1739475085579,-205.904,0.00013985,2,"2025-02-13T19:31:25.579",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987407,1739475085588,-253.003,0.00013985,2,"2025-02-13T19:31:25.588",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987408,1739475085598,-154.87,0.00013985,2,"2025-02-13T19:31:25.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987409,1739475085607,-170.484,0.00013985,2,"2025-02-13T19:31:25.607",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987410,1739475085617,-272.095,0.00013985,2,"2025-02-13T19:31:25.617",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987411,1739475085626,-31073.99664027,0.0001399,11,"2025-02-13T19:31:25.626",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987412,1739475085636,-150.0,0.00013992,2,"2025-02-13T19:31:25.636",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987413,1739475085646,-150.0,0.00013992,2,"2025-02-13T19:31:25.646",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987414,1739475085656,-150.0,0.00013992,2,"2025-02-13T19:31:25.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987415,1739475085666,-150.0,0.00013992,2,"2025-02-13T19:31:25.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987416,1739475085675,-150.0,0.00013992,2,"2025-02-13T19:31:25.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987417,1739475085686,-8524.2845864,0.00013992,2,"2025-02-13T19:31:25.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987418,1739475085696,-559.08768726,0.00013992,2,"2025-02-13T19:31:25.696",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987419,1739475085705,-4131.50185489,0.00013992,2,"2025-02-13T19:31:25.705",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987420,1739475085715,-66867.23490423,0.00013992,2,"2025-02-13T19:31:25.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987421,1739475086470,-894.57,0.00013698,2,"2025-02-13T19:31:26.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987422,1739475086481,-500.0,0.00013698,2,"2025-02-13T19:31:26.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987423,1739475086493,-500.0,0.00013698,2,"2025-02-13T19:31:26.493",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987424,1739475086503,-894.57,0.0001378,2,"2025-02-13T19:31:26.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987425,1739475086512,-353.28011633,0.0001378,2,"2025-02-13T19:31:26.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987426,1739475086532,-146.71988367,0.0001378,2,"2025-02-13T19:31:26.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987427,1739475086542,-500.0,0.0001378,2,"2025-02-13T19:31:26.542",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987428,1739475086552,-894.57,0.00013863,2,"2025-02-13T19:31:26.552",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987429,1739475086562,-894.57,0.00013945,2,"2025-02-13T19:31:26.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987430,1739475086573,-1453.92102255,0.00013992,2,"2025-02-13T19:31:26.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987431,1739475086606,-2002.17327895,0.00013992,2,"2025-02-13T19:31:26.606",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987432,1739475086630,-500.0,0.00013698,2,"2025-02-13T19:31:26.630",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987433,1739475086640,-54.49028008,0.00013992,2,"2025-02-13T19:31:26.640",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987434,1739475086653,-376.01291854,0.00013992,2,"2025-02-13T19:31:26.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987435,1739475139082,800.0,0.00020862,60,"2025-02-13T19:32:19.082",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987436,1739475221216,1500.0,0.00020862,60,"2025-02-13T19:33:41.216",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987438,1739475860974,1666.7975,8.973e-05,2,"2025-02-13T19:44:20.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987439,1739475865632,500.0,8.851e-05,2,"2025-02-13T19:44:25.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987440,1739475899527,1329.83677889,0.000142,14,"2025-02-13T19:44:59.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987441,1739475926969,1944.6488,8.973e-05,2,"2025-02-13T19:45:26.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987442,1739475966369,1891.8899,8.836e-05,2,"2025-02-13T19:46:06.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987443,1739475972988,266.6488,8.699e-05,2,"2025-02-13T19:46:12.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987444,1739476003615,562.4685,8.699e-05,2,"2025-02-13T19:46:43.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987447,1739476177583,-202.72,0.00010137,2,"2025-02-13T19:49:37.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987448,1739476177607,-829.11901041,0.00010298,2,"2025-02-13T19:49:37.607",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987449,1739476177632,-179.16098959,0.00010397,2,"2025-02-13T19:49:37.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987451,1739476232374,-1465.48901041,0.00010397,2,"2025-02-13T19:50:32.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987452,1739476232383,-150.0,0.00010397,2,"2025-02-13T19:50:32.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987453,1739476232392,-992.51098962,0.00010398,2,"2025-02-13T19:50:32.392",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987454,1739476232403,-696.62044734,0.00010398,2,"2025-02-13T19:50:32.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987455,1739476232481,-175.31921846,0.00010398,2,"2025-02-13T19:50:32.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987456,1739476232491,-150.0,0.00010717,2,"2025-02-13T19:50:32.491",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987457,1739476232500,-629.68078154,0.00010731,2,"2025-02-13T19:50:32.500",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987458,1739476232533,-199.43822886,0.00010731,2,"2025-02-13T19:50:32.533",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987459,1739476232543,-423.47736114,0.00011227,2,"2025-02-13T19:50:32.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987460,1739476232589,-2650.38,0.00011227,2,"2025-02-13T19:50:32.589",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987461,1739476232600,-689.06759173,0.00011227,2,"2025-02-13T19:50:32.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987462,1739476232609,-300.0,0.00011363,2,"2025-02-13T19:50:32.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987463,1739476232619,-500.0,0.00011364,2,"2025-02-13T19:50:32.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987464,1739476232629,-600.0,0.00011364,2,"2025-02-13T19:50:32.629",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987465,1739476232638,-600.0,0.00011364,2,"2025-02-13T19:50:32.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987466,1739476232648,-150.0,0.00011397,2,"2025-02-13T19:50:32.648",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987467,1739476232657,-150.0,0.00011437,2,"2025-02-13T19:50:32.657",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987468,1739476232666,-1092.36512392,0.00011778,2,"2025-02-13T19:50:32.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987469,1739476232678,-9.72487608,0.00011778,2,"2025-02-13T19:50:32.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987470,1739476232687,-439.7,0.00011909,2,"2025-02-13T19:50:32.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987471,1739476232696,-526.17,0.00011988,2,"2025-02-13T19:50:32.696",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987472,1739476232706,-1000.0,0.00011988,2,"2025-02-13T19:50:32.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987473,1739476232715,-2550.95261541,0.00012092,2,"2025-02-13T19:50:32.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987474,1739476232727,-1184.17281378,0.00012092,2,"2025-02-13T19:50:32.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987475,1739476232738,-3046.18841979,0.00012092,2,"2025-02-13T19:50:32.738",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987477,1739476232812,-1504.2803543,0.00012092,2,"2025-02-13T19:50:32.812",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987481,1739476232842,-15614.40579672,0.00012092,2,"2025-02-13T19:50:32.842",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987483,1739476232852,-500.0,0.00012136,2,"2025-02-13T19:50:32.852",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987485,1739476232862,-8443.32,0.00012231,2,"2025-02-13T19:50:32.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987487,1739476232871,-760.88,0.00012265,2,"2025-02-13T19:50:32.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987489,1739476232883,-245.55,0.00012268,2,"2025-02-13T19:50:32.883",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987491,1739476232892,-150.0,0.00012376,2,"2025-02-13T19:50:32.892",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987493,1739476232901,-165.64,0.00012418,2,"2025-02-13T19:50:32.901",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987495,1739476232911,-2000.0,0.00012434,2,"2025-02-13T19:50:32.911",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987497,1739476232920,-150.0,0.00012451,2,"2025-02-13T19:50:32.920",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987499,1739476232931,-150.0,0.00012452,2,"2025-02-13T19:50:32.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987501,1739476232940,-150.0,0.00012452,2,"2025-02-13T19:50:32.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987503,1739476232949,-420.0,0.00012482,2,"2025-02-13T19:50:32.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987505,1739476232961,-200.0,0.00012525,2,"2025-02-13T19:50:32.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987507,1739476232970,-271.35,0.00012563,2,"2025-02-13T19:50:32.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987509,1739476232979,-190.29,0.00012563,2,"2025-02-13T19:50:32.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987511,1739476232989,-646.97,0.0001261,2,"2025-02-13T19:50:32.989",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987513,1739476232998,-1500.0,0.00012635,2,"2025-02-13T19:50:32.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987515,1739476233009,-775.49,0.00012641,2,"2025-02-13T19:50:33.009",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987517,1739476233019,-1644.65,0.00012661,2,"2025-02-13T19:50:33.019",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987519,1739476233028,-1622.98,0.0001267,2,"2025-02-13T19:50:33.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987521,1739476233037,-600.0,0.00012734,2,"2025-02-13T19:50:33.037",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987523,1739476233047,-600.0,0.00012734,2,"2025-02-13T19:50:33.047",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987525,1739476233057,-1368.22,0.00012792,2,"2025-02-13T19:50:33.057",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987527,1739476233067,-250.0,0.00012854,2,"2025-02-13T19:50:33.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987529,1739476233077,-775.49,0.00012941,2,"2025-02-13T19:50:33.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987532,1739476233087,-439.94,0.00012941,2,"2025-02-13T19:50:33.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987534,1739476233097,-166.75,0.00013143,2,"2025-02-13T19:50:33.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987536,1739476233107,-8680.51330619,0.00013204,2,"2025-02-13T19:50:33.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987538,1739476233117,-1102.09,0.0001325,2,"2025-02-13T19:50:33.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987540,1739476233126,-381.46214715,0.00013409,2,"2025-02-13T19:50:33.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987542,1739476233136,-381.46214715,0.00013415,2,"2025-02-13T19:50:33.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987543,1739476233146,-648.699313,0.00013422,2,"2025-02-13T19:50:33.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987546,1739476233156,-381.46214715,0.00013446,2,"2025-02-13T19:50:33.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987548,1739476233165,-381.46214715,0.00013446,2,"2025-02-13T19:50:33.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987549,1739476233176,-381.46214715,0.00013455,2,"2025-02-13T19:50:33.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987552,1739476233186,-381.46214715,0.00013459,2,"2025-02-13T19:50:33.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987554,1739476233195,-381.46214715,0.00013462,2,"2025-02-13T19:50:33.195",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987556,1739476233205,-648.699313,0.00013465,2,"2025-02-13T19:50:33.205",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987557,1739476233215,-648.699313,0.00013469,2,"2025-02-13T19:50:33.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987558,1739476233224,-381.46214715,0.00013476,2,"2025-02-13T19:50:33.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987559,1739476233233,-1000.0,0.00013487,2,"2025-02-13T19:50:33.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987560,1739476233242,-648.699313,0.00013498,2,"2025-02-13T19:50:33.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987561,1739476233251,-594.23,0.0001353,2,"2025-02-13T19:50:33.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987562,1739476233261,-775.17,0.0001353,2,"2025-02-13T19:50:33.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987563,1739476233270,-255.0,0.00013547,2,"2025-02-13T19:50:33.270",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987564,1739476233279,-439.94,0.00013562,2,"2025-02-13T19:50:33.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987565,1739476233288,-41545.89536989,0.0001358,2,"2025-02-13T19:50:33.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987566,1739476233300,-54698.51748845,0.0001358,2,"2025-02-13T19:50:33.300",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987591,1739476237371,-200.0,0.0001198,2,"2025-02-13T19:50:37.371",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987592,1739476237381,-976.3799632,0.0001358,2,"2025-02-13T19:50:37.381",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987593,1739476237394,-4291.7545972,0.0001358,2,"2025-02-13T19:50:37.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987594,1739476237448,-348.4116689,0.0001358,2,"2025-02-13T19:50:37.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987796,1739476239430,-2177.04042775,0.0001358,2,"2025-02-13T19:50:39.430",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987798,1739476239442,-4525.37446843,0.0001358,2,"2025-02-13T19:50:39.442",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987804,1739476239489,-2073.26692433,0.0001358,2,"2025-02-13T19:50:39.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987807,1739476239501,-1264.80370273,0.0001358,2,"2025-02-13T19:50:39.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987813,1739476239550,-7637.16000456,0.0001358,2,"2025-02-13T19:50:39.550",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987815,1739476239559,-3516.179,0.00013589,2,"2025-02-13T19:50:39.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987817,1739476239567,-174.189,0.00013589,2,"2025-02-13T19:50:39.567",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987819,1739476239577,-322.57924131,0.00013598,2,"2025-02-13T19:50:39.577",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987821,1739476239586,-162.95753213,0.00013598,2,"2025-02-13T19:50:39.586",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987823,1739476239595,-943.6410597,0.00013598,2,"2025-02-13T19:50:39.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987825,1739476239604,-943.64105968,0.00013639,2,"2025-02-13T19:50:39.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987827,1739476239614,-167.0,0.00013642,2,"2025-02-13T19:50:39.614",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987829,1739476239623,-943.64105968,0.0001368,2,"2025-02-13T19:50:39.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987831,1739476239633,-166.75,0.00013686,2,"2025-02-13T19:50:39.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987833,1739476239642,-361.62515305,0.00013691,2,"2025-02-13T19:50:39.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987835,1739476239651,-500.0,0.00013698,2,"2025-02-13T19:50:39.651",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987836,1739476239660,-500.0,0.00013698,2,"2025-02-13T19:50:39.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987838,1739476239670,-500.0,0.00013698,2,"2025-02-13T19:50:39.670",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987840,1739476239680,-1296.78,0.00013698,2,"2025-02-13T19:50:39.680",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987843,1739476239690,-848.53,0.00013698,2,"2025-02-13T19:50:39.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987844,1739476239699,-3007.897498,0.00013698,2,"2025-02-13T19:50:39.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987846,1739476239710,-845.83,0.00013698,2,"2025-02-13T19:50:39.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987849,1739476239720,-155.860275,0.00013698,2,"2025-02-13T19:50:39.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987851,1739476239730,-500.0,0.00013698,2,"2025-02-13T19:50:39.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987853,1739476239741,-841.59,0.00013698,2,"2025-02-13T19:50:39.741",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987855,1739476239751,-500.0,0.00013698,2,"2025-02-13T19:50:39.751",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987857,1739476239760,-156.273019,0.00013698,2,"2025-02-13T19:50:39.760",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987859,1739476239770,-500.0,0.00013698,2,"2025-02-13T19:50:39.770",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987861,1739476239781,-500.0,0.00013698,2,"2025-02-13T19:50:39.781",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987863,1739476239791,-508.22290325,0.00013698,2,"2025-02-13T19:50:39.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987865,1739476239801,-500.0,0.00013698,2,"2025-02-13T19:50:39.801",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987867,1739476239811,-500.0,0.00013698,2,"2025-02-13T19:50:39.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987869,1739476239820,-325.90053099,0.00013698,2,"2025-02-13T19:50:39.820",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987871,1739476239829,-500.0,0.00013698,2,"2025-02-13T19:50:39.829",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987873,1739476239839,-1925.883623,0.00013698,2,"2025-02-13T19:50:39.839",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987875,1739476239849,-833.34,0.00013698,2,"2025-02-13T19:50:39.849",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987877,1739476239858,-530.92,0.00013698,2,"2025-02-13T19:50:39.858",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987879,1739476239868,-555.83,0.00013698,2,"2025-02-13T19:50:39.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987881,1739476239882,-153.866463,0.00013698,2,"2025-02-13T19:50:39.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987883,1739476239894,-1032.14,0.00013698,2,"2025-02-13T19:50:39.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987885,1739476239903,-500.0,0.00013698,2,"2025-02-13T19:50:39.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987887,1739476239913,-500.0,0.00013698,2,"2025-02-13T19:50:39.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987890,1739476239923,-500.0,0.00013698,2,"2025-02-13T19:50:39.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987893,1739476239933,-500.0,0.00013698,2,"2025-02-13T19:50:39.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987895,1739476239943,-500.0,0.00013698,2,"2025-02-13T19:50:39.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987897,1739476239952,-999.19,0.00013698,2,"2025-02-13T19:50:39.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987899,1739476239962,-500.0,0.00013698,2,"2025-02-13T19:50:39.962",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987901,1739476239972,-280.585084,0.00013698,2,"2025-02-13T19:50:39.972",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987903,1739476239983,-500.0,0.00013698,2,"2025-02-13T19:50:39.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987905,1739476239992,-650.49,0.00013698,2,"2025-02-13T19:50:39.992",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987907,1739476240002,-500.0,0.00013698,2,"2025-02-13T19:50:40.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987909,1739476240012,-500.0,0.00013698,2,"2025-02-13T19:50:40.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987911,1739476240022,-500.0,0.00013698,2,"2025-02-13T19:50:40.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987913,1739476240031,-500.0,0.00013698,2,"2025-02-13T19:50:40.031",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987915,1739476240040,-500.0,0.00013698,2,"2025-02-13T19:50:40.040",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987917,1739476240050,-500.0,0.00013698,2,"2025-02-13T19:50:40.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987919,1739476240060,-500.0,0.00013698,2,"2025-02-13T19:50:40.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987921,1739476240069,-866.73,0.00013698,2,"2025-02-13T19:50:40.069",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987923,1739476240078,-500.0,0.00013698,2,"2025-02-13T19:50:40.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987925,1739476240088,-562.67,0.00013698,2,"2025-02-13T19:50:40.088",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987927,1739476240098,-342.22507066,0.00013698,2,"2025-02-13T19:50:40.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987929,1739476240107,-500.0,0.00013698,2,"2025-02-13T19:50:40.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987931,1739476240117,-500.0,0.00013698,2,"2025-02-13T19:50:40.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987932,1739476240127,-1200.0,0.00013698,2,"2025-02-13T19:50:40.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987933,1739476240137,-500.0,0.00013698,2,"2025-02-13T19:50:40.137",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987934,1739476240146,-500.0,0.00013698,2,"2025-02-13T19:50:40.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987935,1739476240155,-530.9,0.00013698,2,"2025-02-13T19:50:40.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987936,1739476240165,-500.0,0.00013698,2,"2025-02-13T19:50:40.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987937,1739476240174,-500.0,0.00013698,2,"2025-02-13T19:50:40.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987938,1739476240183,-375.4290129,0.00013698,2,"2025-02-13T19:50:40.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987939,1739476240193,-500.0,0.00013698,2,"2025-02-13T19:50:40.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987940,1739476240203,-500.82356971,0.00013698,2,"2025-02-13T19:50:40.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987941,1739476240212,-500.0,0.00013698,2,"2025-02-13T19:50:40.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987942,1739476240222,-500.78219175,0.00013698,2,"2025-02-13T19:50:40.222",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987943,1739476240232,-500.0,0.00013698,2,"2025-02-13T19:50:40.232",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987944,1739476240241,-500.0,0.00013698,2,"2025-02-13T19:50:40.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987946,1739476240250,-500.0,0.00013698,2,"2025-02-13T19:50:40.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987948,1739476240259,-500.0,0.00013698,2,"2025-02-13T19:50:40.259",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987950,1739476240268,-506.14970224,0.00013698,2,"2025-02-13T19:50:40.268",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987952,1739476240278,-648.4,0.00013698,2,"2025-02-13T19:50:40.278",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987954,1739476240288,-500.0,0.00013698,2,"2025-02-13T19:50:40.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987956,1739476240298,-686.89,0.00013698,2,"2025-02-13T19:50:40.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987958,1739476240307,-500.0,0.00013698,2,"2025-02-13T19:50:40.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987960,1739476240317,-1050.45,0.00013698,2,"2025-02-13T19:50:40.317",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987962,1739476240326,-664.05,0.00013698,2,"2025-02-13T19:50:40.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987964,1739476240336,-500.0,0.00013698,2,"2025-02-13T19:50:40.336",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987966,1739476240346,-500.0,0.00013698,2,"2025-02-13T19:50:40.346",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987968,1739476240355,-500.0,0.00013698,2,"2025-02-13T19:50:40.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987970,1739476240364,-1556.77,0.00013698,2,"2025-02-13T19:50:40.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987972,1739476240373,-500.0,0.00013698,2,"2025-02-13T19:50:40.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987974,1739476240383,-500.0,0.00013698,2,"2025-02-13T19:50:40.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987976,1739476240392,-500.60435142,0.00013698,2,"2025-02-13T19:50:40.392",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987978,1739476240402,-667.62,0.00013698,2,"2025-02-13T19:50:40.402",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987980,1739476240412,-500.0,0.00013698,2,"2025-02-13T19:50:40.412",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987982,1739476240421,-500.0,0.00013698,2,"2025-02-13T19:50:40.421",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987984,1739476240431,-500.0,0.00013698,2,"2025-02-13T19:50:40.431",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987986,1739476240440,-500.0,0.00013698,2,"2025-02-13T19:50:40.440",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987988,1739476240449,-500.0,0.00013698,2,"2025-02-13T19:50:40.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987990,1739476240459,-1222.58,0.00013698,2,"2025-02-13T19:50:40.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987992,1739476240468,-835.75,0.00013698,2,"2025-02-13T19:50:40.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987994,1739476240478,-500.92195474,0.00013698,2,"2025-02-13T19:50:40.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987996,1739476240487,-500.0,0.00013698,2,"2025-02-13T19:50:40.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352987998,1739476240496,-500.0,0.00013698,2,"2025-02-13T19:50:40.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988000,1739476240505,-500.0,0.00013698,2,"2025-02-13T19:50:40.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988002,1739476240515,-500.0,0.00013698,2,"2025-02-13T19:50:40.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988004,1739476240524,-500.0,0.00013698,2,"2025-02-13T19:50:40.524",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988006,1739476240534,-500.0,0.00013698,2,"2025-02-13T19:50:40.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988008,1739476240544,-502.45310772,0.00013698,2,"2025-02-13T19:50:40.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988010,1739476240553,-873.32,0.00013698,2,"2025-02-13T19:50:40.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988012,1739476240563,-1107.84,0.00013698,2,"2025-02-13T19:50:40.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988014,1739476240573,-500.0,0.00013698,2,"2025-02-13T19:50:40.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988016,1739476240583,-912.03,0.00013698,2,"2025-02-13T19:50:40.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988018,1739476240593,-934.85,0.00013698,2,"2025-02-13T19:50:40.593",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988020,1739476240602,-2893.08,0.00013698,2,"2025-02-13T19:50:40.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988022,1739476240612,-500.0,0.00013698,2,"2025-02-13T19:50:40.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988024,1739476240621,-500.0,0.00013698,2,"2025-02-13T19:50:40.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988026,1739476240631,-500.0,0.00013698,2,"2025-02-13T19:50:40.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988028,1739476240642,-500.0,0.00013698,2,"2025-02-13T19:50:40.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988030,1739476240652,-500.0,0.00013698,2,"2025-02-13T19:50:40.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988032,1739476240661,-2679.48,0.00013698,2,"2025-02-13T19:50:40.661",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988034,1739476240671,-500.0,0.00013698,2,"2025-02-13T19:50:40.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988036,1739476240681,-500.0,0.00013698,2,"2025-02-13T19:50:40.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988038,1739476240691,-602.38,0.00013698,2,"2025-02-13T19:50:40.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988041,1739476240701,-1171.53,0.00013698,2,"2025-02-13T19:50:40.701",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988043,1739476240711,-500.0,0.00013698,2,"2025-02-13T19:50:40.711",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988044,1739476240720,-500.0,0.00013698,2,"2025-02-13T19:50:40.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988047,1739476240730,-500.0,0.00013698,2,"2025-02-13T19:50:40.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988048,1739476240739,-1201.28,0.00013698,2,"2025-02-13T19:50:40.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988051,1739476240749,-734.24,0.00013698,2,"2025-02-13T19:50:40.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988053,1739476240759,-509.85918034,0.00013698,2,"2025-02-13T19:50:40.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988055,1739476240768,-500.0,0.00013698,2,"2025-02-13T19:50:40.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988057,1739476240778,-500.0,0.00013698,2,"2025-02-13T19:50:40.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988059,1739476240787,-500.0,0.00013698,2,"2025-02-13T19:50:40.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988061,1739476240797,-1012.48,0.00013698,2,"2025-02-13T19:50:40.797",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988063,1739476240806,-501.15305456,0.00013698,2,"2025-02-13T19:50:40.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988065,1739476240816,-500.0,0.00013698,2,"2025-02-13T19:50:40.816",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988067,1739476240825,-500.0,0.00013698,2,"2025-02-13T19:50:40.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988069,1739476240835,-2613.58,0.00013698,2,"2025-02-13T19:50:40.835",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988071,1739476240844,-500.0,0.00013698,2,"2025-02-13T19:50:40.844",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988073,1739476240854,-958.51,0.00013698,2,"2025-02-13T19:50:40.854",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988075,1739476240863,-194.1445702,0.00013698,2,"2025-02-13T19:50:40.863",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988077,1739476240872,-500.0,0.00013698,2,"2025-02-13T19:50:40.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988079,1739476240885,-280.585061,0.00013698,2,"2025-02-13T19:50:40.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988081,1739476240895,-500.0,0.00013698,2,"2025-02-13T19:50:40.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988083,1739476240904,-2163.31,0.00013698,2,"2025-02-13T19:50:40.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988085,1739476240913,-653.07,0.00013698,2,"2025-02-13T19:50:40.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988086,1739476240923,-1290.24,0.00013698,2,"2025-02-13T19:50:40.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988088,1739476240933,-500.0,0.00013698,2,"2025-02-13T19:50:40.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988090,1739476240943,-500.0,0.00013698,2,"2025-02-13T19:50:40.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988092,1739476240952,-1052.9,0.00013698,2,"2025-02-13T19:50:40.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988094,1739476240962,-615.52,0.00013698,2,"2025-02-13T19:50:40.962",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988096,1739476240972,-500.0,0.00013698,2,"2025-02-13T19:50:40.972",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988098,1739476240981,-500.0,0.00013698,2,"2025-02-13T19:50:40.981",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988100,1739476240991,-500.0,0.00013698,2,"2025-02-13T19:50:40.991",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988102,1739476241000,-500.0,0.00013698,2,"2025-02-13T19:50:41.000",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988104,1739476241013,-819.41,0.00013698,2,"2025-02-13T19:50:41.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988107,1739476241022,-1021.89,0.00013698,2,"2025-02-13T19:50:41.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988109,1739476241032,-500.0,0.00013698,2,"2025-02-13T19:50:41.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988111,1739476241041,-2092.06,0.00013698,2,"2025-02-13T19:50:41.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988113,1739476241050,-502.49,0.00013698,2,"2025-02-13T19:50:41.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988115,1739476241060,-949.17,0.00013698,2,"2025-02-13T19:50:41.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988117,1739476241069,-500.0,0.00013698,2,"2025-02-13T19:50:41.069",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988119,1739476241078,-809.98,0.00013698,2,"2025-02-13T19:50:41.078",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988121,1739476241087,-1534.08,0.00013698,2,"2025-02-13T19:50:41.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988123,1739476241097,-500.0,0.00013698,2,"2025-02-13T19:50:41.097",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988125,1739476241107,-500.0,0.00013698,2,"2025-02-13T19:50:41.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988127,1739476241116,-1497.32,0.00013698,2,"2025-02-13T19:50:41.116",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988129,1739476241126,-500.0,0.00013698,2,"2025-02-13T19:50:41.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988131,1739476241135,-500.0,0.00013698,2,"2025-02-13T19:50:41.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988133,1739476241144,-2590.29,0.00013698,2,"2025-02-13T19:50:41.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988135,1739476241154,-698.98,0.00013698,2,"2025-02-13T19:50:41.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988137,1739476241163,-598.03,0.00013698,2,"2025-02-13T19:50:41.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988139,1739476241172,-674.72,0.00013698,2,"2025-02-13T19:50:41.172",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988141,1739476241182,-1390.36,0.00013698,2,"2025-02-13T19:50:41.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988143,1739476241192,-1440.17,0.00013698,2,"2025-02-13T19:50:41.192",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988145,1739476241201,-504.20457054,0.00013698,2,"2025-02-13T19:50:41.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988147,1739476241211,-620.3,0.00013698,2,"2025-02-13T19:50:41.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988149,1739476241220,-1673.9,0.00013698,2,"2025-02-13T19:50:41.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988151,1739476241230,-500.0,0.00013698,2,"2025-02-13T19:50:41.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988153,1739476241239,-812.55,0.00013698,2,"2025-02-13T19:50:41.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988155,1739476241248,-781.4,0.00013698,2,"2025-02-13T19:50:41.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988157,1739476241257,-500.0,0.00013698,2,"2025-02-13T19:50:41.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988159,1739476241267,-540.43,0.00013698,2,"2025-02-13T19:50:41.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988161,1739476241276,-2090.23,0.00013698,2,"2025-02-13T19:50:41.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988163,1739476241286,-560.27,0.00013698,2,"2025-02-13T19:50:41.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988165,1739476241295,-500.0,0.00013698,2,"2025-02-13T19:50:41.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988167,1739476241305,-662.05,0.00013698,2,"2025-02-13T19:50:41.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988169,1739476241314,-500.0,0.00013698,2,"2025-02-13T19:50:41.314",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988171,1739476241324,-1780.88,0.00013698,2,"2025-02-13T19:50:41.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988173,1739476241333,-672.4,0.00013698,2,"2025-02-13T19:50:41.333",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988175,1739476241342,-819.56,0.00013698,2,"2025-02-13T19:50:41.342",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988177,1739476241352,-1282.01,0.00013698,2,"2025-02-13T19:50:41.352",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988179,1739476241361,-500.0,0.00013698,2,"2025-02-13T19:50:41.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988181,1739476241370,-500.0,0.00013698,2,"2025-02-13T19:50:41.370",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988182,1739476241379,-500.0,0.00013698,2,"2025-02-13T19:50:41.379",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988185,1739476241389,-500.0,0.00013698,2,"2025-02-13T19:50:41.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988187,1739476241399,-2456.28,0.00013698,2,"2025-02-13T19:50:41.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988189,1739476241408,-500.0,0.00013698,2,"2025-02-13T19:50:41.408",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988191,1739476241418,-506.72028729,0.00013698,2,"2025-02-13T19:50:41.418",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988193,1739476241427,-2900.72,0.00013698,2,"2025-02-13T19:50:41.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988195,1739476241436,-500.0,0.00013698,2,"2025-02-13T19:50:41.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988197,1739476241445,-2198.45,0.00013698,2,"2025-02-13T19:50:41.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988199,1739476241455,-500.0,0.00013698,2,"2025-02-13T19:50:41.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988201,1739476241463,-500.0,0.00013698,2,"2025-02-13T19:50:41.463",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988203,1739476241473,-500.0,0.00013698,2,"2025-02-13T19:50:41.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988204,1739476241482,-879.24,0.00013698,2,"2025-02-13T19:50:41.482",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988207,1739476241492,-500.0,0.00013698,2,"2025-02-13T19:50:41.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988208,1739476241502,-501.16319771,0.00013698,2,"2025-02-13T19:50:41.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988210,1739476241511,-500.0,0.00013698,2,"2025-02-13T19:50:41.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988212,1739476241522,-500.0,0.00013698,2,"2025-02-13T19:50:41.522",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988214,1739476241531,-1858.76,0.00013698,2,"2025-02-13T19:50:41.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988216,1739476241541,-1177.0,0.00013698,2,"2025-02-13T19:50:41.541",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988218,1739476241551,-500.0,0.00013698,2,"2025-02-13T19:50:41.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988220,1739476241560,-540.46976453,0.00013698,2,"2025-02-13T19:50:41.560",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988222,1739476241570,-500.0,0.00013698,2,"2025-02-13T19:50:41.570",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988224,1739476241580,-1056.4291312,0.00013698,2,"2025-02-13T19:50:41.580",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988228,1739476241604,-210.0908688,0.00013698,2,"2025-02-13T19:50:41.604",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988230,1739476241613,-2323.23,0.00013698,2,"2025-02-13T19:50:41.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988232,1739476241623,-599.88,0.00013698,2,"2025-02-13T19:50:41.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988234,1739476241633,-217.40905154,0.00013698,2,"2025-02-13T19:50:41.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988236,1739476241642,-500.0,0.00013698,2,"2025-02-13T19:50:41.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988238,1739476241652,-500.0,0.00013698,2,"2025-02-13T19:50:41.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988240,1739476241661,-500.0,0.00013698,2,"2025-02-13T19:50:41.661",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988242,1739476241671,-2010.79,0.00013698,2,"2025-02-13T19:50:41.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988244,1739476241680,-1350.79,0.00013698,2,"2025-02-13T19:50:41.680",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988246,1739476241689,-500.0,0.00013698,2,"2025-02-13T19:50:41.689",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988248,1739476241699,-2147.93,0.00013698,2,"2025-02-13T19:50:41.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988250,1739476241708,-1309.87,0.00013698,2,"2025-02-13T19:50:41.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988252,1739476241717,-1216.35,0.00013698,2,"2025-02-13T19:50:41.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988254,1739476241727,-500.0,0.00013698,2,"2025-02-13T19:50:41.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988256,1739476241736,-500.0,0.00013698,2,"2025-02-13T19:50:41.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988258,1739476241746,-500.0,0.00013698,2,"2025-02-13T19:50:41.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988260,1739476241755,-500.0,0.00013698,2,"2025-02-13T19:50:41.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988262,1739476241764,-576.87,0.00013698,2,"2025-02-13T19:50:41.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988264,1739476241773,-500.0,0.00013698,2,"2025-02-13T19:50:41.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988266,1739476241783,-1183.65,0.00013698,2,"2025-02-13T19:50:41.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988268,1739476241792,-500.0,0.00013698,2,"2025-02-13T19:50:41.792",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988270,1739476241802,-500.0,0.00013698,2,"2025-02-13T19:50:41.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988272,1739476241811,-1742.23,0.00013698,2,"2025-02-13T19:50:41.811",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988274,1739476241821,-930.56,0.00013698,2,"2025-02-13T19:50:41.821",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988276,1739476241830,-500.0,0.00013698,2,"2025-02-13T19:50:41.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988278,1739476241840,-500.0,0.00013698,2,"2025-02-13T19:50:41.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988280,1739476241849,-898.17,0.00013698,2,"2025-02-13T19:50:41.849",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988282,1739476241858,-1930.48,0.00013698,2,"2025-02-13T19:50:41.858",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988284,1739476241869,-500.0,0.00013698,2,"2025-02-13T19:50:41.869",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988286,1739476241879,-809.43,0.00013698,2,"2025-02-13T19:50:41.879",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988288,1739476241890,-1416.03,0.00013698,2,"2025-02-13T19:50:41.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988290,1739476241900,-500.0,0.00013698,2,"2025-02-13T19:50:41.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988292,1739476241909,-500.0,0.00013698,2,"2025-02-13T19:50:41.909",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988294,1739476241918,-1111.53,0.00013698,2,"2025-02-13T19:50:41.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988296,1739476241928,-252.77961722,0.00013698,2,"2025-02-13T19:50:41.928",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988298,1739476241938,-1303.87,0.00013698,2,"2025-02-13T19:50:41.938",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988300,1739476241947,-1074.31,0.00013698,2,"2025-02-13T19:50:41.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988302,1739476241956,-500.0,0.00013698,2,"2025-02-13T19:50:41.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988304,1739476241968,-519.25759795,0.00013698,2,"2025-02-13T19:50:41.968",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988306,1739476241977,-500.0,0.00013698,2,"2025-02-13T19:50:41.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988308,1739476241987,-500.0,0.00013698,2,"2025-02-13T19:50:41.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988310,1739476241996,-888.64351244,0.00013698,2,"2025-02-13T19:50:41.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988318,1739476242061,-55.86648756,0.00013698,2,"2025-02-13T19:50:42.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988320,1739476242070,-500.0,0.00013698,2,"2025-02-13T19:50:42.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988322,1739476242080,-1536.7,0.00013698,2,"2025-02-13T19:50:42.080",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988324,1739476242089,-1110.79,0.00013698,2,"2025-02-13T19:50:42.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988326,1739476242098,-500.0,0.00013698,2,"2025-02-13T19:50:42.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988328,1739476242107,-500.0,0.00013698,2,"2025-02-13T19:50:42.107",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988330,1739476242117,-529.41,0.00013698,2,"2025-02-13T19:50:42.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988332,1739476242127,-500.0,0.00013698,2,"2025-02-13T19:50:42.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988333,1739476242136,-566.43810553,0.00013698,2,"2025-02-13T19:50:42.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988336,1739476242148,-478.075,0.00013698,2,"2025-02-13T19:50:42.148",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988339,1739476242159,-477.141665,0.00013698,2,"2025-02-13T19:50:42.159",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988473,1739476243383,-1028.23862257,0.00013308,2,"2025-02-13T19:50:43.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988474,1739476243392,-343.33522947,0.00013698,2,"2025-02-13T19:50:43.392",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988475,1739476243401,-500.0,0.00013698,2,"2025-02-13T19:50:43.401",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988476,1739476243410,-500.0,0.00013698,2,"2025-02-13T19:50:43.410",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988477,1739476243419,-2071.79,0.00013698,2,"2025-02-13T19:50:43.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988478,1739476243428,-617.13,0.00013698,2,"2025-02-13T19:50:43.428",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988479,1739476243437,-500.0,0.00013698,2,"2025-02-13T19:50:43.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988480,1739476243446,-500.0,0.00013698,2,"2025-02-13T19:50:43.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988481,1739476243455,-280.585061,0.00013698,2,"2025-02-13T19:50:43.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988482,1739476243464,-785.19,0.00013698,2,"2025-02-13T19:50:43.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988483,1739476243473,-403.73058696,0.00013698,2,"2025-02-13T19:50:43.473",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988496,1739476243611,-732.542,0.00013698,2,"2025-02-13T19:50:43.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988502,1739476243657,-726.11741304,0.00013698,2,"2025-02-13T19:50:43.657",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988504,1739476243667,-500.0,0.00013698,2,"2025-02-13T19:50:43.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988506,1739476243676,-575.95,0.00013698,2,"2025-02-13T19:50:43.676",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988508,1739476243686,-79.03393548,0.00013698,2,"2025-02-13T19:50:43.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988510,1739476243697,-1129.47606452,0.00013698,2,"2025-02-13T19:50:43.697",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988512,1739476243706,-268.44918742,0.00013698,2,"2025-02-13T19:50:43.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988514,1739476243718,-231.55081258,0.00013698,2,"2025-02-13T19:50:43.718",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988516,1739476243727,-500.0,0.00013698,2,"2025-02-13T19:50:43.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988518,1739476243736,-853.44920242,0.00013698,2,"2025-02-13T19:50:43.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988520,1739476243748,-301.50079758,0.00013698,2,"2025-02-13T19:50:43.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988522,1739476243758,-500.0,0.00013698,2,"2025-02-13T19:50:43.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988524,1739476243767,-640.66,0.00013698,2,"2025-02-13T19:50:43.767",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988526,1739476243776,-1993.24,0.00013698,2,"2025-02-13T19:50:43.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988528,1739476243786,-1450.89,0.00013698,2,"2025-02-13T19:50:43.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988530,1739476243795,-500.0,0.00013698,2,"2025-02-13T19:50:43.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988533,1739476243805,-500.0,0.00013698,2,"2025-02-13T19:50:43.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988534,1739476243815,-500.0,0.00013698,2,"2025-02-13T19:50:43.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988536,1739476243825,-536.96,0.00013698,2,"2025-02-13T19:50:43.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988538,1739476243834,-500.0,0.00013698,2,"2025-02-13T19:50:43.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988540,1739476243843,-983.75,0.00013698,2,"2025-02-13T19:50:43.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988542,1739476243853,-8.16533623,0.00013698,2,"2025-02-13T19:50:43.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988546,1739476243876,-491.83466377,0.00013698,2,"2025-02-13T19:50:43.876",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988548,1739476243890,-500.0,0.00013698,2,"2025-02-13T19:50:43.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988550,1739476243899,-289.54124344,0.00013698,2,"2025-02-13T19:50:43.899",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988553,1739476243918,-210.45875656,0.00013698,2,"2025-02-13T19:50:43.918",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988555,1739476243929,-500.0,0.00013698,2,"2025-02-13T19:50:43.929",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988557,1739476243939,-500.0,0.00013698,2,"2025-02-13T19:50:43.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988559,1739476243949,-500.0,0.00013698,2,"2025-02-13T19:50:43.949",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988561,1739476243960,-500.0,0.00013698,2,"2025-02-13T19:50:43.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988563,1739476243969,-695.54,0.00013698,2,"2025-02-13T19:50:43.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988565,1739476243979,-500.0,0.00013698,2,"2025-02-13T19:50:43.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988567,1739476243988,-500.0,0.00013698,2,"2025-02-13T19:50:43.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988569,1739476243998,-1565.95,0.00013698,2,"2025-02-13T19:50:43.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988571,1739476244009,-500.0,0.00013698,2,"2025-02-13T19:50:44.009",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988573,1739476244018,-1745.62,0.00013698,2,"2025-02-13T19:50:44.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988575,1739476244028,-2551.82,0.00013698,2,"2025-02-13T19:50:44.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988577,1739476244038,-500.0,0.00013698,2,"2025-02-13T19:50:44.038",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988579,1739476244048,-500.0,0.00013698,2,"2025-02-13T19:50:44.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988581,1739476244058,-1022.83,0.00013698,2,"2025-02-13T19:50:44.058",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988583,1739476244067,-1233.25,0.00013698,2,"2025-02-13T19:50:44.067",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988585,1739476244077,-626.33,0.00013698,2,"2025-02-13T19:50:44.077",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988587,1739476244087,-1994.97,0.00013698,2,"2025-02-13T19:50:44.087",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988589,1739476244096,-532.66350161,0.00013698,2,"2025-02-13T19:50:44.096",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988591,1739476244106,-340.4540674,0.00013698,2,"2025-02-13T19:50:44.106",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988593,1739476244116,-1311.07,0.00013698,2,"2025-02-13T19:50:44.116",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988595,1739476244125,-500.0,0.00013698,2,"2025-02-13T19:50:44.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988597,1739476244136,-1367.06,0.00013698,2,"2025-02-13T19:50:44.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988599,1739476244146,-2458.74,0.00013698,2,"2025-02-13T19:50:44.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988601,1739476244157,-1131.67,0.00013698,2,"2025-02-13T19:50:44.157",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988603,1739476244167,-500.0,0.00013698,2,"2025-02-13T19:50:44.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988605,1739476244176,-500.0,0.00013698,2,"2025-02-13T19:50:44.176",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988607,1739476244186,-1367.9,0.00013698,2,"2025-02-13T19:50:44.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988609,1739476244196,-500.0,0.00013698,2,"2025-02-13T19:50:44.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988611,1739476244206,-500.0,0.00013698,2,"2025-02-13T19:50:44.206",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988613,1739476244216,-565.9,0.00013698,2,"2025-02-13T19:50:44.216",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988615,1739476244226,-500.0,0.00013698,2,"2025-02-13T19:50:44.226",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988617,1739476244235,-500.0,0.00013698,2,"2025-02-13T19:50:44.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988619,1739476244244,-358.04303542,0.00013698,2,"2025-02-13T19:50:44.244",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988621,1739476244254,-1840.22,0.00013698,2,"2025-02-13T19:50:44.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988623,1739476244263,-1795.87,0.00013698,2,"2025-02-13T19:50:44.263",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988625,1739476244273,-640.36,0.00013698,2,"2025-02-13T19:50:44.273",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988627,1739476244282,-500.0,0.00013698,2,"2025-02-13T19:50:44.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988629,1739476244292,-947.46,0.00013698,2,"2025-02-13T19:50:44.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988631,1739476244301,-500.0,0.00013698,2,"2025-02-13T19:50:44.301",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988633,1739476244310,-500.0,0.00013698,2,"2025-02-13T19:50:44.310",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988635,1739476244319,-500.0,0.00013698,2,"2025-02-13T19:50:44.319",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988637,1739476244329,-500.0,0.00013698,2,"2025-02-13T19:50:44.329",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988639,1739476244338,-500.31939371,0.00013698,2,"2025-02-13T19:50:44.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988641,1739476244348,-1343.56,0.00013698,2,"2025-02-13T19:50:44.348",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988643,1739476244357,-1511.16,0.00013698,2,"2025-02-13T19:50:44.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988645,1739476244368,-500.0,0.00013698,2,"2025-02-13T19:50:44.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988647,1739476244379,-500.0,0.00013698,2,"2025-02-13T19:50:44.379",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988649,1739476244389,-2304.71,0.00013698,2,"2025-02-13T19:50:44.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988651,1739476244400,-500.0,0.00013698,2,"2025-02-13T19:50:44.400",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988653,1739476244410,-915.96,0.00013698,2,"2025-02-13T19:50:44.410",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988655,1739476244419,-500.0,0.00013698,2,"2025-02-13T19:50:44.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988657,1739476244430,-820.43,0.00013698,2,"2025-02-13T19:50:44.430",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988659,1739476244439,-865.06,0.00013698,2,"2025-02-13T19:50:44.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988661,1739476244448,-541.04,0.00013698,2,"2025-02-13T19:50:44.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988663,1739476244458,-778.94,0.00013698,2,"2025-02-13T19:50:44.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988665,1739476244467,-500.0,0.00013698,2,"2025-02-13T19:50:44.467",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988667,1739476244476,-500.0,0.00013698,2,"2025-02-13T19:50:44.476",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988668,1739476244485,-1803.52,0.00013698,2,"2025-02-13T19:50:44.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988669,1739476244495,-897.33,0.00013698,2,"2025-02-13T19:50:44.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988670,1739476244505,-500.0,0.00013698,2,"2025-02-13T19:50:44.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988671,1739476244515,-2453.46,0.00013698,2,"2025-02-13T19:50:44.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988672,1739476244524,-500.0,0.00013698,2,"2025-02-13T19:50:44.524",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988673,1739476244534,-2317.82,0.00013698,2,"2025-02-13T19:50:44.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988674,1739476244543,-3085.59,0.00013698,2,"2025-02-13T19:50:44.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988675,1739476244553,-500.0,0.00013698,2,"2025-02-13T19:50:44.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988676,1739476244562,-500.0,0.00013698,2,"2025-02-13T19:50:44.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988677,1739476244572,-500.0,0.00013698,2,"2025-02-13T19:50:44.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988678,1739476244582,-1543.42,0.00013698,2,"2025-02-13T19:50:44.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988679,1739476244591,-612.19,0.00013698,2,"2025-02-13T19:50:44.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988681,1739476244600,-518.85783118,0.00013698,2,"2025-02-13T19:50:44.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988683,1739476244609,-500.0,0.00013698,2,"2025-02-13T19:50:44.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988685,1739476244618,-500.0,0.00013698,2,"2025-02-13T19:50:44.618",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988687,1739476244628,-500.0,0.00013698,2,"2025-02-13T19:50:44.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988689,1739476244637,-1523.32,0.00013698,2,"2025-02-13T19:50:44.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988691,1739476244646,-500.0,0.00013698,2,"2025-02-13T19:50:44.646",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988693,1739476244656,-500.0,0.00013698,2,"2025-02-13T19:50:44.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988695,1739476244666,-1246.06,0.00013698,2,"2025-02-13T19:50:44.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988697,1739476244675,-500.0,0.00013698,2,"2025-02-13T19:50:44.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988699,1739476244685,-500.0,0.00013698,2,"2025-02-13T19:50:44.685",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988701,1739476244695,-1063.49,0.00013698,2,"2025-02-13T19:50:44.695",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988703,1739476244704,-500.0,0.00013698,2,"2025-02-13T19:50:44.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988704,1739476244714,-1111.76,0.00013698,2,"2025-02-13T19:50:44.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988706,1739476244724,-505.07218259,0.00013698,2,"2025-02-13T19:50:44.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988708,1739476244734,-500.0,0.00013698,2,"2025-02-13T19:50:44.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988710,1739476244744,-1124.51,0.00013698,2,"2025-02-13T19:50:44.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988712,1739476244754,-2135.88,0.00013698,2,"2025-02-13T19:50:44.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988715,1739476244764,-3756.57,0.00013698,2,"2025-02-13T19:50:44.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988717,1739476244774,-500.0,0.00013698,2,"2025-02-13T19:50:44.774",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988718,1739476244783,-2369.46,0.00013698,2,"2025-02-13T19:50:44.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988721,1739476244794,-500.0,0.00013698,2,"2025-02-13T19:50:44.794",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988722,1739476244804,-1717.33,0.00013698,2,"2025-02-13T19:50:44.804",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988724,1739476244814,-370.89607988,0.00013698,2,"2025-02-13T19:50:44.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988726,1739476244824,-792.36,0.00013698,2,"2025-02-13T19:50:44.824",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988728,1739476244834,-1388.02,0.00013698,2,"2025-02-13T19:50:44.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988731,1739476244845,-529.17,0.00013698,2,"2025-02-13T19:50:44.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988732,1739476244855,-500.0,0.00013698,2,"2025-02-13T19:50:44.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988734,1739476244865,-2820.04,0.00013698,2,"2025-02-13T19:50:44.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988735,1739476244875,-751.45,0.00013698,2,"2025-02-13T19:50:44.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988738,1739476244896,-1473.81,0.00013698,2,"2025-02-13T19:50:44.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988740,1739476244908,-500.0,0.00013698,2,"2025-02-13T19:50:44.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988741,1739476244924,-1639.34,0.00013698,2,"2025-02-13T19:50:44.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988743,1739476244935,-500.0,0.00013698,2,"2025-02-13T19:50:44.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988745,1739476244945,-500.0,0.00013698,2,"2025-02-13T19:50:44.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988747,1739476244954,-500.0,0.00013698,2,"2025-02-13T19:50:44.954",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988749,1739476244964,-1084.17,0.00013698,2,"2025-02-13T19:50:44.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988751,1739476244974,-1718.85,0.00013698,2,"2025-02-13T19:50:44.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988752,1739476244984,-500.0,0.00013698,2,"2025-02-13T19:50:44.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988753,1739476244994,-500.0,0.00013698,2,"2025-02-13T19:50:44.994",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988754,1739476245004,-409.96291131,0.00013698,2,"2025-02-13T19:50:45.004",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988755,1739476245014,-500.0,0.00013698,2,"2025-02-13T19:50:45.014",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988756,1739476245024,-500.0,0.00013698,2,"2025-02-13T19:50:45.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988757,1739476245035,-1146.79,0.00013698,2,"2025-02-13T19:50:45.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988758,1739476245044,-500.0,0.00013698,2,"2025-02-13T19:50:45.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988759,1739476245054,-1057.77,0.00013698,2,"2025-02-13T19:50:45.054",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988760,1739476245064,-500.0,0.00013698,2,"2025-02-13T19:50:45.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988761,1739476245074,-500.0,0.00013698,2,"2025-02-13T19:50:45.074",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988762,1739476245083,-975.74,0.00013698,2,"2025-02-13T19:50:45.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988763,1739476245093,-2143.08,0.00013698,2,"2025-02-13T19:50:45.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988764,1739476245102,-500.0,0.00013698,2,"2025-02-13T19:50:45.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988765,1739476245112,-500.0,0.00013698,2,"2025-02-13T19:50:45.112",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988766,1739476245122,-500.0,0.00013698,2,"2025-02-13T19:50:45.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988767,1739476245131,-2287.65,0.00013698,2,"2025-02-13T19:50:45.131",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988768,1739476245142,-183.22071543,0.00013698,2,"2025-02-13T19:50:45.142",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988771,1739476245151,-268.65837626,0.00013698,2,"2025-02-13T19:50:45.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988774,1739476245161,-2782.21,0.00013698,2,"2025-02-13T19:50:45.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988777,1739476245170,-804.28,0.00013698,2,"2025-02-13T19:50:45.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988780,1739476245179,-1564.05,0.00013698,2,"2025-02-13T19:50:45.179",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988783,1739476245190,-721.36,0.00013698,2,"2025-02-13T19:50:45.190",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988785,1739476245199,-500.0,0.00013698,2,"2025-02-13T19:50:45.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988789,1739476245210,-646.25,0.00013698,2,"2025-02-13T19:50:45.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988791,1739476245220,-616.58073283,0.00013698,2,"2025-02-13T19:50:45.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988794,1739476245229,-993.47,0.00013698,2,"2025-02-13T19:50:45.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988797,1739476245239,-500.0,0.00013698,2,"2025-02-13T19:50:45.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988800,1739476245248,-2863.75,0.00013698,2,"2025-02-13T19:50:45.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988803,1739476245258,-1752.21,0.00013698,2,"2025-02-13T19:50:45.258",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988805,1739476245268,-517.37880828,0.00013698,2,"2025-02-13T19:50:45.268",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988808,1739476245281,-2286.62,0.00013698,2,"2025-02-13T19:50:45.281",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988811,1739476245290,-500.0,0.00013698,2,"2025-02-13T19:50:45.290",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988814,1739476245301,-500.0,0.00013698,2,"2025-02-13T19:50:45.301",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988817,1739476245311,-1691.32,0.00013698,2,"2025-02-13T19:50:45.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988821,1739476245321,-2400.72,0.00013698,2,"2025-02-13T19:50:45.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988825,1739476245330,-500.0,0.00013698,2,"2025-02-13T19:50:45.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988829,1739476245339,-500.0,0.00013698,2,"2025-02-13T19:50:45.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988832,1739476245349,-500.0,0.00013698,2,"2025-02-13T19:50:45.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988835,1739476245359,-500.0,0.00013698,2,"2025-02-13T19:50:45.359",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988838,1739476245368,-500.0,0.00013698,2,"2025-02-13T19:50:45.368",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988841,1739476245378,-3231.66,0.00013698,2,"2025-02-13T19:50:45.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988844,1739476245387,-500.0,0.00013698,2,"2025-02-13T19:50:45.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988847,1739476245397,-609.81,0.00013698,2,"2025-02-13T19:50:45.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988850,1739476245406,-500.0,0.00013698,2,"2025-02-13T19:50:45.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988853,1739476245416,-501.58406037,0.00013698,2,"2025-02-13T19:50:45.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988856,1739476245426,-500.0,0.00013698,2,"2025-02-13T19:50:45.426",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988859,1739476245435,-500.0,0.00013698,2,"2025-02-13T19:50:45.435",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988862,1739476245445,-500.0,0.00013698,2,"2025-02-13T19:50:45.445",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988865,1739476245455,-587.03,0.00013698,2,"2025-02-13T19:50:45.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988867,1739476245465,-500.0,0.00013698,2,"2025-02-13T19:50:45.465",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988870,1739476245475,-1323.62,0.00013698,2,"2025-02-13T19:50:45.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988873,1739476245486,-500.0,0.00013698,2,"2025-02-13T19:50:45.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988875,1739476245495,-500.0,0.00013698,2,"2025-02-13T19:50:45.495",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988878,1739476245505,-902.74,0.00013698,2,"2025-02-13T19:50:45.505",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988881,1739476245515,-500.0,0.00013698,2,"2025-02-13T19:50:45.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988884,1739476245524,-502.77235847,0.00013698,2,"2025-02-13T19:50:45.524",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988887,1739476245534,-500.0,0.00013698,2,"2025-02-13T19:50:45.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988890,1739476245543,-643.25,0.00013698,2,"2025-02-13T19:50:45.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988893,1739476245553,-703.94,0.00013698,2,"2025-02-13T19:50:45.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988896,1739476245563,-500.0,0.00013698,2,"2025-02-13T19:50:45.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988899,1739476245572,-500.0,0.00013698,2,"2025-02-13T19:50:45.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988902,1739476245581,-2031.88,0.00013698,2,"2025-02-13T19:50:45.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988905,1739476245591,-500.62881868,0.00013698,2,"2025-02-13T19:50:45.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988908,1739476245601,-500.0,0.00013698,2,"2025-02-13T19:50:45.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988911,1739476245610,-2112.37,0.00013698,2,"2025-02-13T19:50:45.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988914,1739476245619,-1710.06,0.00013698,2,"2025-02-13T19:50:45.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988916,1739476245629,-500.0,0.00013698,2,"2025-02-13T19:50:45.629",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988919,1739476245638,-300.0,0.00013698,2,"2025-02-13T19:50:45.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988922,1739476245647,-500.0,0.00013698,2,"2025-02-13T19:50:45.647",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988925,1739476245656,-1405.28,0.00013698,2,"2025-02-13T19:50:45.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988928,1739476245666,-805.95,0.00013698,2,"2025-02-13T19:50:45.666",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988931,1739476245675,-500.0,0.00013698,2,"2025-02-13T19:50:45.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988934,1739476245684,-2275.01,0.00013698,2,"2025-02-13T19:50:45.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988937,1739476245693,-945.53,0.00013698,2,"2025-02-13T19:50:45.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988940,1739476245702,-500.0,0.00013698,2,"2025-02-13T19:50:45.702",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988943,1739476245712,-1704.8,0.00013698,2,"2025-02-13T19:50:45.712",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988945,1739476245721,-500.0,0.00013698,2,"2025-02-13T19:50:45.721",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988948,1739476245730,-500.0,0.00013698,2,"2025-02-13T19:50:45.730",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988951,1739476245740,-500.0,0.00013698,2,"2025-02-13T19:50:45.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988954,1739476245749,-512.85118256,0.00013698,2,"2025-02-13T19:50:45.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988956,1739476245759,-251.90601791,0.00013698,2,"2025-02-13T19:50:45.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988959,1739476245768,-510.11505291,0.00013698,2,"2025-02-13T19:50:45.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988962,1739476245777,-791.6,0.00013698,2,"2025-02-13T19:50:45.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988965,1739476245786,-500.0,0.00013698,2,"2025-02-13T19:50:45.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988968,1739476245795,-665.99,0.00013698,2,"2025-02-13T19:50:45.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988970,1739476245806,-4819.69,0.00013698,2,"2025-02-13T19:50:45.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988972,1739476245815,-1361.0,0.00013698,2,"2025-02-13T19:50:45.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988974,1739476245825,-641.6581144,0.00013698,2,"2025-02-13T19:50:45.825",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988976,1739476245834,-763.78,0.00013698,2,"2025-02-13T19:50:45.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988978,1739476245843,-309.60202111,0.00013698,2,"2025-02-13T19:50:45.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988980,1739476245853,-500.0,0.00013698,2,"2025-02-13T19:50:45.853",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988982,1739476245862,-500.0,0.00013698,2,"2025-02-13T19:50:45.862",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988985,1739476245872,-500.0,0.00013698,2,"2025-02-13T19:50:45.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988988,1739476245885,-500.0,0.00013698,2,"2025-02-13T19:50:45.885",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988991,1739476245895,-1143.5,0.00013698,2,"2025-02-13T19:50:45.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988993,1739476245905,-500.0,0.00013698,2,"2025-02-13T19:50:45.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988996,1739476245914,-500.0,0.00013698,2,"2025-02-13T19:50:45.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352988999,1739476245923,-522.89,0.00013698,2,"2025-02-13T19:50:45.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989002,1739476245933,-516.59041026,0.00013698,2,"2025-02-13T19:50:45.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989005,1739476245942,-502.52407061,0.00013698,2,"2025-02-13T19:50:45.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989008,1739476245954,-500.0,0.00013698,2,"2025-02-13T19:50:45.954",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989011,1739476245964,-2890.76,0.00013698,2,"2025-02-13T19:50:45.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989014,1739476245974,-500.0,0.00013698,2,"2025-02-13T19:50:45.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989016,1739476245983,-503.85664457,0.00013698,2,"2025-02-13T19:50:45.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989020,1739476245993,-500.0,0.00013698,2,"2025-02-13T19:50:45.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989023,1739476246003,-1483.74,0.00013698,2,"2025-02-13T19:50:46.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989026,1739476246012,-500.0,0.00013698,2,"2025-02-13T19:50:46.012",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989029,1739476246022,-500.0,0.00013698,2,"2025-02-13T19:50:46.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989031,1739476246032,-516.14,0.00013698,2,"2025-02-13T19:50:46.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989034,1739476246041,-500.0,0.00013698,2,"2025-02-13T19:50:46.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989037,1739476246051,-500.0,0.00013698,2,"2025-02-13T19:50:46.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989040,1739476246061,-517.93,0.00013698,2,"2025-02-13T19:50:46.061",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989043,1739476246070,-500.0,0.00013698,2,"2025-02-13T19:50:46.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989046,1739476246079,-4535.24,0.00013698,2,"2025-02-13T19:50:46.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989049,1739476246089,-500.0,0.00013698,2,"2025-02-13T19:50:46.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989052,1739476246099,-809.64,0.00013698,2,"2025-02-13T19:50:46.099",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989055,1739476246108,-178.32381791,0.00013698,2,"2025-02-13T19:50:46.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989058,1739476246117,-500.0,0.00013698,2,"2025-02-13T19:50:46.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989061,1739476246126,-1165.72,0.00013698,2,"2025-02-13T19:50:46.126",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989064,1739476246135,-964.5,0.00013698,2,"2025-02-13T19:50:46.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989067,1739476246144,-4512.81,0.00013698,2,"2025-02-13T19:50:46.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989070,1739476246153,-2758.98,0.00013698,2,"2025-02-13T19:50:46.153",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989073,1739476246163,-819.2,0.00013698,2,"2025-02-13T19:50:46.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989076,1739476246173,-3586.87,0.00013698,2,"2025-02-13T19:50:46.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989079,1739476246182,-500.0,0.00013698,2,"2025-02-13T19:50:46.182",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989082,1739476246191,-1943.0,0.00013698,2,"2025-02-13T19:50:46.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989085,1739476246201,-500.0,0.00013698,2,"2025-02-13T19:50:46.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989088,1739476246210,-574.39,0.00013698,2,"2025-02-13T19:50:46.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989091,1739476246224,-500.0,0.00013698,2,"2025-02-13T19:50:46.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989092,1739476246235,-2498.72,0.00013698,2,"2025-02-13T19:50:46.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989095,1739476246244,-2554.15,0.00013698,2,"2025-02-13T19:50:46.244",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989098,1739476246254,-956.46,0.00013698,2,"2025-02-13T19:50:46.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989100,1739476246264,-500.0,0.00013698,2,"2025-02-13T19:50:46.264",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989102,1739476246273,-949.92,0.00013698,2,"2025-02-13T19:50:46.273",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989104,1739476246283,-3876.64,0.00013698,2,"2025-02-13T19:50:46.283",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989106,1739476246292,-500.0,0.00013698,2,"2025-02-13T19:50:46.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989107,1739476246302,-1355.2,0.00013698,2,"2025-02-13T19:50:46.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989109,1739476246312,-2614.33,0.00013698,2,"2025-02-13T19:50:46.312",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989111,1739476246321,-5205.11,0.00013698,2,"2025-02-13T19:50:46.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989113,1739476246330,-500.0,0.00013698,2,"2025-02-13T19:50:46.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989115,1739476246339,-513.1,0.00013698,2,"2025-02-13T19:50:46.339",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989117,1739476246349,-500.0,0.00013698,2,"2025-02-13T19:50:46.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989119,1739476246358,-1937.98,0.00013698,2,"2025-02-13T19:50:46.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989122,1739476246367,-5696.3,0.00013698,2,"2025-02-13T19:50:46.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989124,1739476246377,-500.0,0.00013698,2,"2025-02-13T19:50:46.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989127,1739476246386,-500.0,0.00013698,2,"2025-02-13T19:50:46.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989130,1739476246395,-2607.59,0.00013698,2,"2025-02-13T19:50:46.395",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989133,1739476246404,-160.9799397,0.00013698,2,"2025-02-13T19:50:46.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989135,1739476246414,-500.0,0.00013698,2,"2025-02-13T19:50:46.414",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989138,1739476246423,-500.0,0.00013698,2,"2025-02-13T19:50:46.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989141,1739476246433,-682.97,0.00013698,2,"2025-02-13T19:50:46.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989144,1739476246443,-500.0,0.00013698,2,"2025-02-13T19:50:46.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989147,1739476246452,-500.0,0.00013698,2,"2025-02-13T19:50:46.452",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989151,1739476246462,-500.0,0.00013698,2,"2025-02-13T19:50:46.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989155,1739476246472,-2955.24,0.00013698,2,"2025-02-13T19:50:46.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989156,1739476246481,-500.0,0.00013698,2,"2025-02-13T19:50:46.481",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989159,1739476246492,-500.0,0.00013698,2,"2025-02-13T19:50:46.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989162,1739476246502,-500.0,0.00013698,2,"2025-02-13T19:50:46.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989166,1739476246512,-1493.44,0.00013698,2,"2025-02-13T19:50:46.512",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989168,1739476246523,-1021.76,0.00013698,2,"2025-02-13T19:50:46.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989171,1739476246533,-3555.44,0.00013698,2,"2025-02-13T19:50:46.533",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989174,1739476246543,-7409.22,0.00013698,2,"2025-02-13T19:50:46.543",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989177,1739476246553,-500.0,0.00013698,2,"2025-02-13T19:50:46.553",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989180,1739476246563,-500.0,0.00013698,2,"2025-02-13T19:50:46.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989183,1739476246572,-500.0,0.00013698,2,"2025-02-13T19:50:46.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989186,1739476246581,-500.0,0.00013698,2,"2025-02-13T19:50:46.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989189,1739476246591,-2623.56,0.00013698,2,"2025-02-13T19:50:46.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989192,1739476246601,-624.33,0.00013698,2,"2025-02-13T19:50:46.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989195,1739476246610,-500.0,0.00013698,2,"2025-02-13T19:50:46.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989197,1739476246619,-500.0,0.00013698,2,"2025-02-13T19:50:46.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989200,1739476246629,-3691.41,0.00013698,2,"2025-02-13T19:50:46.629",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989203,1739476246638,-500.0,0.00013698,2,"2025-02-13T19:50:46.638",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989206,1739476246647,-500.0,0.00013698,2,"2025-02-13T19:50:46.647",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989209,1739476246658,-500.0,0.00013698,2,"2025-02-13T19:50:46.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989212,1739476246667,-3351.75,0.00013698,2,"2025-02-13T19:50:46.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989215,1739476246677,-2679.24,0.00013698,2,"2025-02-13T19:50:46.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989218,1739476246686,-3476.53,0.00013698,2,"2025-02-13T19:50:46.686",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989221,1739476246695,-1088.44,0.00013698,2,"2025-02-13T19:50:46.695",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989224,1739476246705,-500.0,0.00013698,2,"2025-02-13T19:50:46.705",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989227,1739476246714,-2263.43,0.00013698,2,"2025-02-13T19:50:46.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989230,1739476246725,-656.65,0.00013698,2,"2025-02-13T19:50:46.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989233,1739476246734,-535.29397655,0.00013698,2,"2025-02-13T19:50:46.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989235,1739476246744,-504.19022145,0.00013698,2,"2025-02-13T19:50:46.744",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989237,1739476246754,-503.46165709,0.00013698,2,"2025-02-13T19:50:46.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989239,1739476246763,-528.58,0.00013698,2,"2025-02-13T19:50:46.763",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989240,1739476246772,-1350.97,0.00013698,2,"2025-02-13T19:50:46.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989242,1739476246781,-500.0,0.00013698,2,"2025-02-13T19:50:46.781",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989244,1739476246791,-4576.66,0.00013698,2,"2025-02-13T19:50:46.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989246,1739476246799,-500.0,0.00013698,2,"2025-02-13T19:50:46.799",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989248,1739476246809,-1272.94,0.00013698,2,"2025-02-13T19:50:46.809",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989250,1739476246819,-500.0,0.00013698,2,"2025-02-13T19:50:46.819",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989252,1739476246829,-2991.99,0.00013698,2,"2025-02-13T19:50:46.829",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989254,1739476246838,-500.0,0.00013698,2,"2025-02-13T19:50:46.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989256,1739476246848,-2600.96,0.00013698,2,"2025-02-13T19:50:46.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989258,1739476246858,-500.0,0.00013698,2,"2025-02-13T19:50:46.858",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989260,1739476246867,-500.0,0.00013698,2,"2025-02-13T19:50:46.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989262,1739476246877,-874.47,0.00013698,2,"2025-02-13T19:50:46.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989264,1739476246891,-2545.6,0.00013698,2,"2025-02-13T19:50:46.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989266,1739476246900,-3425.42,0.00013698,2,"2025-02-13T19:50:46.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989268,1739476246910,-500.0,0.00013698,2,"2025-02-13T19:50:46.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989270,1739476246919,-4774.99,0.00013698,2,"2025-02-13T19:50:46.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989272,1739476246930,-500.0,0.00013698,2,"2025-02-13T19:50:46.930",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989274,1739476246939,-529.71,0.00013698,2,"2025-02-13T19:50:46.939",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989276,1739476246950,-5928.01,0.00013698,2,"2025-02-13T19:50:46.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989278,1739476246960,-500.0,0.00013698,2,"2025-02-13T19:50:46.960",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989280,1739476246969,-500.0,0.00013698,2,"2025-02-13T19:50:46.969",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989282,1739476246979,-3907.46,0.00013698,2,"2025-02-13T19:50:46.979",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989284,1739476246988,-500.0,0.00013698,2,"2025-02-13T19:50:46.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989286,1739476246998,-500.0,0.00013698,2,"2025-02-13T19:50:46.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989288,1739476247008,-783.59,0.00013698,2,"2025-02-13T19:50:47.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989290,1739476247018,-500.0,0.00013698,2,"2025-02-13T19:50:47.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989312,1739476247229,-500.0,0.00013698,2,"2025-02-13T19:50:47.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989314,1739476247241,-6021.49,0.00013698,2,"2025-02-13T19:50:47.241",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989316,1739476247252,-517.28,0.00013698,2,"2025-02-13T19:50:47.252",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989318,1739476247262,-500.0,0.00013698,2,"2025-02-13T19:50:47.262",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989320,1739476247272,-500.0,0.00013698,2,"2025-02-13T19:50:47.272",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989322,1739476247281,-500.0,0.00013698,2,"2025-02-13T19:50:47.281",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989324,1739476247291,-1379.01,0.00013698,2,"2025-02-13T19:50:47.291",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989326,1739476247302,-4886.19,0.00013698,2,"2025-02-13T19:50:47.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989328,1739476247312,-4756.56,0.00013698,2,"2025-02-13T19:50:47.312",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989330,1739476247322,-500.0,0.00013698,2,"2025-02-13T19:50:47.322",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989332,1739476247331,-2134.99,0.00013698,2,"2025-02-13T19:50:47.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989334,1739476247341,-4709.47,0.00013698,2,"2025-02-13T19:50:47.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989336,1739476247350,-1609.32,0.00013698,2,"2025-02-13T19:50:47.350",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989338,1739476247360,-600.28,0.00013698,2,"2025-02-13T19:50:47.360",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989340,1739476247369,-500.0,0.00013698,2,"2025-02-13T19:50:47.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989342,1739476247379,-500.0,0.00013698,2,"2025-02-13T19:50:47.379",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989344,1739476247389,-500.0,0.00013698,2,"2025-02-13T19:50:47.389",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989346,1739476247399,-963.53,0.00013698,2,"2025-02-13T19:50:47.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989348,1739476247409,-1994.44,0.00013698,2,"2025-02-13T19:50:47.409",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989350,1739476247419,-3106.28,0.00013698,2,"2025-02-13T19:50:47.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989352,1739476247429,-500.0,0.00013698,2,"2025-02-13T19:50:47.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989354,1739476247439,-12128.63,0.00013698,2,"2025-02-13T19:50:47.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989356,1739476247449,-500.0,0.00013698,2,"2025-02-13T19:50:47.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989358,1739476247458,-500.0,0.00013698,2,"2025-02-13T19:50:47.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989361,1739476247468,-500.0,0.00013698,2,"2025-02-13T19:50:47.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989363,1739476247478,-4013.9,0.00013698,2,"2025-02-13T19:50:47.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989364,1739476247488,-4103.14,0.00013698,2,"2025-02-13T19:50:47.488",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989366,1739476247497,-975.13,0.00013698,2,"2025-02-13T19:50:47.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989368,1739476247507,-2010.26,0.00013698,2,"2025-02-13T19:50:47.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989370,1739476247517,-1331.58,0.00013698,2,"2025-02-13T19:50:47.517",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989371,1739476247526,-712.83,0.00013698,2,"2025-02-13T19:50:47.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989372,1739476247535,-2289.14,0.00013698,2,"2025-02-13T19:50:47.535",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989373,1739476247545,-798.96,0.00013698,2,"2025-02-13T19:50:47.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989374,1739476247554,-500.0,0.00013698,2,"2025-02-13T19:50:47.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989375,1739476247563,-3142.43,0.00013698,2,"2025-02-13T19:50:47.563",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989376,1739476247573,-4911.93,0.00013698,2,"2025-02-13T19:50:47.573",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989377,1739476247582,-2849.8,0.00013698,2,"2025-02-13T19:50:47.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989379,1739476247592,-3990.38,0.00013698,2,"2025-02-13T19:50:47.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989381,1739476247601,-500.0,0.00013698,2,"2025-02-13T19:50:47.601",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989383,1739476247611,-503.67247178,0.00013698,2,"2025-02-13T19:50:47.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989385,1739476247620,-500.0,0.00013698,2,"2025-02-13T19:50:47.620",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989387,1739476247630,-195.12767967,0.00013698,2,"2025-02-13T19:50:47.630",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989389,1739476247639,-881.51,0.00013698,2,"2025-02-13T19:50:47.639",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989391,1739476247648,-522.08,0.00013698,2,"2025-02-13T19:50:47.648",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989393,1739476247657,-1525.91,0.00013698,2,"2025-02-13T19:50:47.657",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989395,1739476247667,-2285.01,0.00013698,2,"2025-02-13T19:50:47.667",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989397,1739476247677,-11448.87,0.00013698,2,"2025-02-13T19:50:47.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989399,1739476247687,-532.59,0.00013698,2,"2025-02-13T19:50:47.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989401,1739476247697,-193.64033179,0.00013698,2,"2025-02-13T19:50:47.697",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989403,1739476247707,-3819.12,0.00013698,2,"2025-02-13T19:50:47.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989405,1739476247716,-4420.81,0.00013698,2,"2025-02-13T19:50:47.716",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989407,1739476247726,-3744.22,0.00013698,2,"2025-02-13T19:50:47.726",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989409,1739476247736,-500.0,0.00013698,2,"2025-02-13T19:50:47.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989411,1739476247746,-500.0,0.00013698,2,"2025-02-13T19:50:47.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989413,1739476247756,-3137.12,0.00013698,2,"2025-02-13T19:50:47.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989416,1739476247766,-500.0,0.00013698,2,"2025-02-13T19:50:47.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989418,1739476247777,-500.0,0.00013698,2,"2025-02-13T19:50:47.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989419,1739476247786,-2069.13,0.00013698,2,"2025-02-13T19:50:47.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989421,1739476247796,-2669.58,0.00013698,2,"2025-02-13T19:50:47.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989424,1739476247807,-666.69,0.00013698,2,"2025-02-13T19:50:47.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989426,1739476247817,-4189.75,0.00013698,2,"2025-02-13T19:50:47.817",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989427,1739476247827,-500.0,0.00013698,2,"2025-02-13T19:50:47.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989429,1739476247836,-500.0,0.00013698,2,"2025-02-13T19:50:47.836",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989432,1739476247846,-1198.13,0.00013698,2,"2025-02-13T19:50:47.846",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989433,1739476247855,-500.0,0.00013698,2,"2025-02-13T19:50:47.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989435,1739476247865,-500.0,0.00013698,2,"2025-02-13T19:50:47.865",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989437,1739476247875,-616.6,0.00013698,2,"2025-02-13T19:50:47.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989439,1739476247890,-4836.97,0.00013698,2,"2025-02-13T19:50:47.890",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989442,1739476247900,-500.0,0.00013698,2,"2025-02-13T19:50:47.900",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989444,1739476247910,-3647.39,0.00013698,2,"2025-02-13T19:50:47.910",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989445,1739476247919,-744.55,0.00013698,2,"2025-02-13T19:50:47.919",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989448,1739476247931,-2209.66,0.00013698,2,"2025-02-13T19:50:47.931",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989450,1739476247940,-761.56,0.00013698,2,"2025-02-13T19:50:47.940",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989452,1739476247950,-500.0,0.00013698,2,"2025-02-13T19:50:47.950",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989454,1739476247961,-606.99,0.00013698,2,"2025-02-13T19:50:47.961",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989456,1739476247970,-500.0,0.00013698,2,"2025-02-13T19:50:47.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989458,1739476247980,-4079.52,0.00013698,2,"2025-02-13T19:50:47.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989460,1739476247990,-2437.55,0.00013698,2,"2025-02-13T19:50:47.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989461,1739476247999,-4147.62,0.00013698,2,"2025-02-13T19:50:47.999",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989464,1739476248010,-3690.83,0.00013698,2,"2025-02-13T19:50:48.010",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989466,1739476248019,-3687.73,0.00013698,2,"2025-02-13T19:50:48.019",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989468,1739476248029,-500.0,0.00013698,2,"2025-02-13T19:50:48.029",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989470,1739476248041,-714.09,0.00013698,2,"2025-02-13T19:50:48.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989472,1739476248051,-500.0,0.00013698,2,"2025-02-13T19:50:48.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989474,1739476248060,-500.0,0.00013698,2,"2025-02-13T19:50:48.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989476,1739476248070,-664.31,0.00013698,2,"2025-02-13T19:50:48.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989478,1739476248079,-1743.87,0.00013698,2,"2025-02-13T19:50:48.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989480,1739476248089,-3991.62,0.00013698,2,"2025-02-13T19:50:48.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989482,1739476248099,-500.0,0.00013698,2,"2025-02-13T19:50:48.099",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989484,1739476248109,-500.09,0.00013698,2,"2025-02-13T19:50:48.109",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989486,1739476248119,-500.0,0.00013698,2,"2025-02-13T19:50:48.119",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989488,1739476248129,-5993.13,0.00013698,2,"2025-02-13T19:50:48.129",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989490,1739476248139,-5950.68,0.00013698,2,"2025-02-13T19:50:48.139",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989492,1739476248149,-4562.86,0.00013698,2,"2025-02-13T19:50:48.149",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989494,1739476248158,-1603.98,0.00013698,2,"2025-02-13T19:50:48.158",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989496,1739476248168,-510.96,0.00013698,2,"2025-02-13T19:50:48.168",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989498,1739476248178,-177.14126873,0.00013698,2,"2025-02-13T19:50:48.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989500,1739476248188,-500.0,0.00013698,2,"2025-02-13T19:50:48.188",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989502,1739476248199,-500.0,0.00013698,2,"2025-02-13T19:50:48.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989504,1739476248210,-2608.68,0.00013698,2,"2025-02-13T19:50:48.210",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989506,1739476248220,-4065.79,0.00013698,2,"2025-02-13T19:50:48.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989508,1739476248230,-1725.47,0.00013698,2,"2025-02-13T19:50:48.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989510,1739476248240,-500.0,0.00013698,2,"2025-02-13T19:50:48.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989512,1739476248250,-5895.51,0.00013698,2,"2025-02-13T19:50:48.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989514,1739476248260,-711.87,0.00013698,2,"2025-02-13T19:50:48.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989516,1739476248271,-500.0,0.00013698,2,"2025-02-13T19:50:48.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989518,1739476248282,-500.0,0.00013698,2,"2025-02-13T19:50:48.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989520,1739476248292,-1137.75,0.00013698,2,"2025-02-13T19:50:48.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989522,1739476248302,-2712.64,0.00013698,2,"2025-02-13T19:50:48.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989524,1739476248311,-3511.68,0.00013698,2,"2025-02-13T19:50:48.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989526,1739476248320,-857.4,0.00013698,2,"2025-02-13T19:50:48.320",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989528,1739476248330,-4874.2,0.00013698,2,"2025-02-13T19:50:48.330",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989530,1739476248340,-500.0,0.00013698,2,"2025-02-13T19:50:48.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989532,1739476248351,-512.18085431,0.00013698,2,"2025-02-13T19:50:48.351",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989534,1739476248361,-3183.76,0.00013698,2,"2025-02-13T19:50:48.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989536,1739476248372,-211.89855267,0.00013698,2,"2025-02-13T19:50:48.372",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989538,1739476248382,-500.0,0.00013698,2,"2025-02-13T19:50:48.382",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989540,1739476248393,-500.0,0.00013698,2,"2025-02-13T19:50:48.393",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989542,1739476248403,-3233.26,0.00013698,2,"2025-02-13T19:50:48.403",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989544,1739476248414,-10057.66,0.00013698,2,"2025-02-13T19:50:48.414",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989546,1739476248425,-1496.59,0.00013698,2,"2025-02-13T19:50:48.425",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989548,1739476248436,-500.0,0.00013698,2,"2025-02-13T19:50:48.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989550,1739476248446,-6158.52,0.00013698,2,"2025-02-13T19:50:48.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989552,1739476248457,-953.25,0.00013698,2,"2025-02-13T19:50:48.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989554,1739476248466,-500.0,0.00013698,2,"2025-02-13T19:50:48.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989556,1739476248477,-1449.46,0.00013698,2,"2025-02-13T19:50:48.477",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989558,1739476248486,-664.34,0.00013698,2,"2025-02-13T19:50:48.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989560,1739476248496,-6113.65,0.00013698,2,"2025-02-13T19:50:48.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989562,1739476248506,-3963.8,0.00013698,2,"2025-02-13T19:50:48.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989564,1739476248517,-500.0,0.00013698,2,"2025-02-13T19:50:48.517",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989566,1739476248527,-1469.36,0.00013698,2,"2025-02-13T19:50:48.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989568,1739476248538,-3943.23,0.00013698,2,"2025-02-13T19:50:48.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989570,1739476248548,-500.0,0.00013698,2,"2025-02-13T19:50:48.548",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989572,1739476248558,-1675.05,0.00013698,2,"2025-02-13T19:50:48.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989574,1739476248568,-509.24405293,0.00013698,2,"2025-02-13T19:50:48.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989576,1739476248579,-1687.97,0.00013698,2,"2025-02-13T19:50:48.579",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989578,1739476248589,-737.23,0.00013698,2,"2025-02-13T19:50:48.589",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989580,1739476248599,-500.0,0.00013698,2,"2025-02-13T19:50:48.599",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989582,1739476248609,-500.0,0.00013698,2,"2025-02-13T19:50:48.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989584,1739476248619,-500.0,0.00013698,2,"2025-02-13T19:50:48.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989586,1739476248628,-4113.73,0.00013698,2,"2025-02-13T19:50:48.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989588,1739476248639,-541.07,0.00013698,2,"2025-02-13T19:50:48.639",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989590,1739476248649,-814.35,0.00013698,2,"2025-02-13T19:50:48.649",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989592,1739476248658,-500.0,0.00013698,2,"2025-02-13T19:50:48.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989594,1739476248668,-4058.94,0.00013698,2,"2025-02-13T19:50:48.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989596,1739476248678,-500.0,0.00013698,2,"2025-02-13T19:50:48.678",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989598,1739476248688,-500.0,0.00013698,2,"2025-02-13T19:50:48.688",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989600,1739476248699,-1054.28,0.00013698,2,"2025-02-13T19:50:48.699",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989602,1739476248709,-3674.9,0.00013698,2,"2025-02-13T19:50:48.709",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989604,1739476248719,-500.0,0.00013698,2,"2025-02-13T19:50:48.719",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989606,1739476248729,-5177.18,0.00013698,2,"2025-02-13T19:50:48.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989608,1739476248740,-4234.01,0.00013698,2,"2025-02-13T19:50:48.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989610,1739476248750,-4604.92,0.00013698,2,"2025-02-13T19:50:48.750",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989612,1739476248760,-2136.79,0.00013698,2,"2025-02-13T19:50:48.760",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989615,1739476248772,-500.0,0.00013698,2,"2025-02-13T19:50:48.772",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989617,1739476248783,-846.79,0.00013698,2,"2025-02-13T19:50:48.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989619,1739476248794,-500.0,0.00013698,2,"2025-02-13T19:50:48.794",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989621,1739476248805,-834.88,0.00013698,2,"2025-02-13T19:50:48.805",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989623,1739476248815,-604.38,0.00013698,2,"2025-02-13T19:50:48.815",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989625,1739476248826,-500.0,0.00013698,2,"2025-02-13T19:50:48.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989627,1739476248838,-500.0,0.00013698,2,"2025-02-13T19:50:48.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989629,1739476248849,-642.38,0.00013698,2,"2025-02-13T19:50:48.849",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989631,1739476248859,-1190.57,0.00013698,2,"2025-02-13T19:50:48.859",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989633,1739476248869,-4697.28,0.00013698,2,"2025-02-13T19:50:48.869",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989635,1739476248880,-500.0,0.00013698,2,"2025-02-13T19:50:48.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989636,1739476248893,-1675.91,0.00013698,2,"2025-02-13T19:50:48.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989638,1739476248904,-3101.49,0.00013698,2,"2025-02-13T19:50:48.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989640,1739476248914,-500.0,0.00013698,2,"2025-02-13T19:50:48.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989642,1739476248926,-593.44,0.00013698,2,"2025-02-13T19:50:48.926",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989644,1739476248937,-979.25,0.00013698,2,"2025-02-13T19:50:48.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989646,1739476248947,-2064.69,0.00013698,2,"2025-02-13T19:50:48.947",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989649,1739476248959,-1813.83,0.00013698,2,"2025-02-13T19:50:48.959",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989651,1739476248970,-500.0,0.00013698,2,"2025-02-13T19:50:48.970",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989653,1739476248980,-500.0,0.00013698,2,"2025-02-13T19:50:48.980",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989655,1739476248990,-7268.44,0.00013698,2,"2025-02-13T19:50:48.990",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989657,1739476249001,-500.0,0.00013698,2,"2025-02-13T19:50:49.001",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989659,1739476249013,-1331.45,0.00013698,2,"2025-02-13T19:50:49.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989661,1739476249024,-3738.83,0.00013698,2,"2025-02-13T19:50:49.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989663,1739476249034,-500.0,0.00013698,2,"2025-02-13T19:50:49.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989665,1739476249044,-500.0,0.00013698,2,"2025-02-13T19:50:49.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989667,1739476249055,-253.2,0.00013698,2,"2025-02-13T19:50:49.055",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989669,1739476249064,-5249.76,0.00013698,2,"2025-02-13T19:50:49.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989671,1739476249074,-949.66,0.00013698,2,"2025-02-13T19:50:49.074",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989672,1739476249084,-1089.64,0.00013698,2,"2025-02-13T19:50:49.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989673,1739476249094,-500.0,0.00013698,2,"2025-02-13T19:50:49.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989674,1739476249104,-500.0,0.00013698,2,"2025-02-13T19:50:49.104",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989675,1739476249113,-500.0,0.00013698,2,"2025-02-13T19:50:49.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989676,1739476249123,-500.0,0.00013698,2,"2025-02-13T19:50:49.123",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989677,1739476249133,-500.0,0.00013698,2,"2025-02-13T19:50:49.133",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989678,1739476249144,-500.0,0.00013698,2,"2025-02-13T19:50:49.144",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989679,1739476249154,-4324.79,0.00013698,2,"2025-02-13T19:50:49.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989680,1739476249163,-880.14,0.00013698,2,"2025-02-13T19:50:49.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989681,1739476249173,-500.0,0.00013698,2,"2025-02-13T19:50:49.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989682,1739476249183,-3312.98,0.00013698,2,"2025-02-13T19:50:49.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989683,1739476249194,-2721.37,0.00013698,2,"2025-02-13T19:50:49.194",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989684,1739476249204,-500.0,0.00013698,2,"2025-02-13T19:50:49.204",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989686,1739476249215,-500.0,0.00013698,2,"2025-02-13T19:50:49.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989687,1739476249224,-500.0,0.00013698,2,"2025-02-13T19:50:49.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989690,1739476249233,-500.0,0.00013698,2,"2025-02-13T19:50:49.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989692,1739476249243,-500.0,0.00013698,2,"2025-02-13T19:50:49.243",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989694,1739476249252,-3883.28,0.00013698,2,"2025-02-13T19:50:49.252",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989696,1739476249261,-500.0,0.00013698,2,"2025-02-13T19:50:49.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989698,1739476249273,-771.81,0.00013698,2,"2025-02-13T19:50:49.273",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989700,1739476249284,-2357.25,0.00013698,2,"2025-02-13T19:50:49.284",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989702,1739476249294,-500.0,0.00013698,2,"2025-02-13T19:50:49.294",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989704,1739476249305,-500.0,0.00013698,2,"2025-02-13T19:50:49.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989706,1739476249315,-500.0,0.00013698,2,"2025-02-13T19:50:49.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989708,1739476249324,-501.60888486,0.00013698,2,"2025-02-13T19:50:49.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989709,1739476249334,-500.0,0.00013698,2,"2025-02-13T19:50:49.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989712,1739476249345,-3563.4,0.00013698,2,"2025-02-13T19:50:49.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989713,1739476249356,-525.50378378,0.00013698,2,"2025-02-13T19:50:49.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989715,1739476249366,-500.0,0.00013698,2,"2025-02-13T19:50:49.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989718,1739476249377,-1437.45,0.00013698,2,"2025-02-13T19:50:49.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989720,1739476249388,-500.0,0.00013698,2,"2025-02-13T19:50:49.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989722,1739476249399,-500.0,0.00013698,2,"2025-02-13T19:50:49.399",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989724,1739476249410,-1033.93,0.00013698,2,"2025-02-13T19:50:49.410",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989726,1739476249420,-500.0,0.00013698,2,"2025-02-13T19:50:49.420",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989727,1739476249432,-626.05,0.00013698,2,"2025-02-13T19:50:49.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989729,1739476249443,-649.90535552,0.00013698,2,"2025-02-13T19:50:49.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989731,1739476249454,-1663.45,0.00013698,2,"2025-02-13T19:50:49.454",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989733,1739476249465,-523.3,0.00013698,2,"2025-02-13T19:50:49.465",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989735,1739476249476,-2181.96,0.00013698,2,"2025-02-13T19:50:49.476",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989737,1739476249486,-500.0,0.00013698,2,"2025-02-13T19:50:49.486",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989739,1739476249496,-1064.18,0.00013698,2,"2025-02-13T19:50:49.496",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989741,1739476249508,-500.0,0.00013698,2,"2025-02-13T19:50:49.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989743,1739476249519,-500.0,0.00013698,2,"2025-02-13T19:50:49.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989745,1739476249530,-550.27663948,0.00013698,2,"2025-02-13T19:50:49.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989747,1739476249541,-500.0,0.00013698,2,"2025-02-13T19:50:49.541",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989749,1739476249551,-4564.1,0.00013698,2,"2025-02-13T19:50:49.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989751,1739476249565,-500.0,0.00013698,2,"2025-02-13T19:50:49.565",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989753,1739476249576,-1757.83,0.00013698,2,"2025-02-13T19:50:49.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989755,1739476249587,-500.0,0.00013698,2,"2025-02-13T19:50:49.587",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989757,1739476249598,-500.0,0.00013698,2,"2025-02-13T19:50:49.598",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989759,1739476249609,-500.0,0.00013698,2,"2025-02-13T19:50:49.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989761,1739476249621,-500.0,0.00013698,2,"2025-02-13T19:50:49.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989763,1739476249633,-500.0,0.00013699,2,"2025-02-13T19:50:49.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989765,1739476249645,-200.0,0.00013699,2,"2025-02-13T19:50:49.645",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989767,1739476249656,-4000.0,0.00013699,2,"2025-02-13T19:50:49.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989769,1739476249668,-190.05,0.00013699,2,"2025-02-13T19:50:49.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989771,1739476249679,-1972.18,0.00013699,2,"2025-02-13T19:50:49.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989773,1739476249691,-438.84,0.00013699,2,"2025-02-13T19:50:49.691",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989775,1739476249704,-150.0,0.00013699,2,"2025-02-13T19:50:49.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989785,1739476249795,-150.0,0.00013699,2,"2025-02-13T19:50:49.795",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989787,1739476249810,-587.0,0.00013711,2,"2025-02-13T19:50:49.810",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989789,1739476249820,-658.4151405,0.00013712,2,"2025-02-13T19:50:49.820",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989791,1739476249830,-431.95362761,0.00013725,2,"2025-02-13T19:50:49.830",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989793,1739476249840,-500.0,0.00013734,2,"2025-02-13T19:50:49.840",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989795,1739476249851,-2000.0,0.00013734,2,"2025-02-13T19:50:49.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989797,1739476249860,-500.0,0.00013734,2,"2025-02-13T19:50:49.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989799,1739476249870,-200.0,0.00013734,2,"2025-02-13T19:50:49.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989801,1739476249882,-250.0,0.00013738,2,"2025-02-13T19:50:49.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989803,1739476249894,-1250.0,0.00013748,3,"2025-02-13T19:50:49.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989805,1739476249905,-150.0,0.00013753,2,"2025-02-13T19:50:49.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989807,1739476249915,-401.16969167,0.00013763,2,"2025-02-13T19:50:49.915",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989809,1739476249925,-200.51428415,0.00013771,2,"2025-02-13T19:50:49.925",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989811,1739476249935,-500.0,0.00013779,2,"2025-02-13T19:50:49.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989813,1739476249945,-500.0,0.00013779,2,"2025-02-13T19:50:49.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989815,1739476249954,-500.0,0.00013779,2,"2025-02-13T19:50:49.954",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989817,1739476249967,-1078.0,0.0001378,2,"2025-02-13T19:50:49.967",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989819,1739476249977,-1296.78,0.0001378,2,"2025-02-13T19:50:49.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989821,1739476249986,-848.53,0.0001378,2,"2025-02-13T19:50:49.986",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989823,1739476249996,-3007.897498,0.0001378,2,"2025-02-13T19:50:49.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989825,1739476250006,-845.83,0.0001378,2,"2025-02-13T19:50:50.006",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989827,1739476250015,-841.59,0.0001378,2,"2025-02-13T19:50:50.015",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989829,1739476250024,-500.0,0.0001378,2,"2025-02-13T19:50:50.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989831,1739476250034,-500.0,0.0001378,2,"2025-02-13T19:50:50.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989833,1739476250044,-500.0,0.0001378,2,"2025-02-13T19:50:50.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989835,1739476250056,-500.0,0.0001378,2,"2025-02-13T19:50:50.056",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989837,1739476250065,-500.0,0.0001378,2,"2025-02-13T19:50:50.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989839,1739476250075,-500.0,0.0001378,2,"2025-02-13T19:50:50.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989841,1739476250085,-1925.883623,0.0001378,2,"2025-02-13T19:50:50.085",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989843,1739476250094,-833.34,0.0001378,2,"2025-02-13T19:50:50.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989845,1739476250103,-530.92,0.0001378,2,"2025-02-13T19:50:50.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989847,1739476250113,-555.83,0.0001378,2,"2025-02-13T19:50:50.113",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989849,1739476250122,-1032.14,0.0001378,2,"2025-02-13T19:50:50.122",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989851,1739476250132,-500.0,0.0001378,2,"2025-02-13T19:50:50.132",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989853,1739476250142,-500.0,0.0001378,2,"2025-02-13T19:50:50.142",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989855,1739476250151,-500.0,0.0001378,2,"2025-02-13T19:50:50.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989857,1739476250160,-500.0,0.0001378,2,"2025-02-13T19:50:50.160",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989859,1739476250170,-500.0,0.0001378,2,"2025-02-13T19:50:50.170",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989861,1739476250178,-999.19,0.0001378,2,"2025-02-13T19:50:50.178",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989862,1739476250188,-500.0,0.0001378,2,"2025-02-13T19:50:50.188",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989864,1739476250197,-650.49,0.0001378,2,"2025-02-13T19:50:50.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989866,1739476250206,-500.0,0.0001378,2,"2025-02-13T19:50:50.206",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989868,1739476250215,-500.0,0.0001378,2,"2025-02-13T19:50:50.215",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989870,1739476250224,-500.0,0.0001378,2,"2025-02-13T19:50:50.224",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989871,1739476250233,-500.0,0.0001378,2,"2025-02-13T19:50:50.233",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989873,1739476250242,-500.0,0.0001378,2,"2025-02-13T19:50:50.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989875,1739476250251,-866.73,0.0001378,2,"2025-02-13T19:50:50.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989877,1739476250261,-500.0,0.0001378,2,"2025-02-13T19:50:50.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989879,1739476250271,-562.67,0.0001378,2,"2025-02-13T19:50:50.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989881,1739476250280,-1200.0,0.0001378,2,"2025-02-13T19:50:50.280",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989883,1739476250289,-500.0,0.0001378,2,"2025-02-13T19:50:50.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989884,1739476250298,-530.9,0.0001378,2,"2025-02-13T19:50:50.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989886,1739476250310,-500.0,0.0001378,2,"2025-02-13T19:50:50.310",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989888,1739476250319,-500.0,0.0001378,2,"2025-02-13T19:50:50.319",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989890,1739476250328,-500.0,0.0001378,2,"2025-02-13T19:50:50.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989892,1739476250338,-500.0,0.0001378,2,"2025-02-13T19:50:50.338",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989894,1739476250347,-500.0,0.0001378,2,"2025-02-13T19:50:50.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989896,1739476250357,-500.0,0.0001378,2,"2025-02-13T19:50:50.357",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989898,1739476250366,-500.0,0.0001378,2,"2025-02-13T19:50:50.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989900,1739476250376,-648.4,0.0001378,2,"2025-02-13T19:50:50.376",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989902,1739476250385,-500.0,0.0001378,2,"2025-02-13T19:50:50.385",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989904,1739476250394,-686.89,0.0001378,2,"2025-02-13T19:50:50.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989906,1739476250404,-500.0,0.0001378,2,"2025-02-13T19:50:50.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989908,1739476250413,-1050.45,0.0001378,2,"2025-02-13T19:50:50.413",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989910,1739476250423,-664.05,0.0001378,2,"2025-02-13T19:50:50.423",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989912,1739476250432,-500.0,0.0001378,2,"2025-02-13T19:50:50.432",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989913,1739476250442,-1556.77,0.0001378,2,"2025-02-13T19:50:50.442",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989915,1739476250451,-562.37457578,0.0001378,2,"2025-02-13T19:50:50.451",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989917,1739476250460,-667.62,0.0001378,2,"2025-02-13T19:50:50.460",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989919,1739476250470,-500.0,0.0001378,2,"2025-02-13T19:50:50.470",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989921,1739476250479,-500.0,0.0001378,2,"2025-02-13T19:50:50.479",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989923,1739476250489,-1222.58,0.0001378,2,"2025-02-13T19:50:50.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989925,1739476250499,-835.75,0.0001378,2,"2025-02-13T19:50:50.499",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989927,1739476250509,-500.0,0.0001378,2,"2025-02-13T19:50:50.509",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989929,1739476250518,-500.0,0.0001378,2,"2025-02-13T19:50:50.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989930,1739476250528,-500.0,0.0001378,2,"2025-02-13T19:50:50.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989932,1739476250537,-500.0,0.0001378,2,"2025-02-13T19:50:50.537",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989933,1739476250546,-500.0,0.0001378,2,"2025-02-13T19:50:50.546",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989935,1739476250557,-299.42826396,0.0001378,2,"2025-02-13T19:50:50.557",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989937,1739476250566,-873.32,0.0001378,2,"2025-02-13T19:50:50.566",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989938,1739476250576,-1107.84,0.0001378,2,"2025-02-13T19:50:50.576",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989940,1739476250585,-500.0,0.0001378,2,"2025-02-13T19:50:50.585",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989942,1739476250595,-912.03,0.0001378,2,"2025-02-13T19:50:50.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989944,1739476250605,-934.85,0.0001378,2,"2025-02-13T19:50:50.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989945,1739476250614,-500.0,0.0001378,2,"2025-02-13T19:50:50.614",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989947,1739476250623,-504.85962021,0.0001378,2,"2025-02-13T19:50:50.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989949,1739476250633,-500.0,0.0001378,2,"2025-02-13T19:50:50.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989950,1739476250642,-500.0,0.0001378,2,"2025-02-13T19:50:50.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989952,1739476250651,-2679.48,0.0001378,2,"2025-02-13T19:50:50.651",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989954,1739476250660,-500.0,0.0001378,2,"2025-02-13T19:50:50.660",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989955,1739476250669,-572.79440881,0.0001378,2,"2025-02-13T19:50:50.669",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989957,1739476250679,-602.38,0.0001378,2,"2025-02-13T19:50:50.679",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989959,1739476250688,-1171.53,0.0001378,2,"2025-02-13T19:50:50.688",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989960,1739476250697,-500.0,0.0001378,2,"2025-02-13T19:50:50.697",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989962,1739476250706,-500.0,0.0001378,2,"2025-02-13T19:50:50.706",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989964,1739476250715,-1201.28,0.0001378,2,"2025-02-13T19:50:50.715",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989965,1739476250725,-734.24,0.0001378,2,"2025-02-13T19:50:50.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989967,1739476250734,-500.0,0.0001378,2,"2025-02-13T19:50:50.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989969,1739476250745,-1012.48,0.0001378,2,"2025-02-13T19:50:50.745",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989971,1739476250754,-500.0,0.0001378,2,"2025-02-13T19:50:50.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989972,1739476250764,-500.0,0.0001378,2,"2025-02-13T19:50:50.764",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989974,1739476250773,-2613.58,0.0001378,2,"2025-02-13T19:50:50.773",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989976,1739476250783,-958.51,0.0001378,2,"2025-02-13T19:50:50.783",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989977,1739476250793,-500.0,0.0001378,2,"2025-02-13T19:50:50.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989979,1739476250803,-500.0,0.0001378,2,"2025-02-13T19:50:50.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989981,1739476250813,-2163.31,0.0001378,2,"2025-02-13T19:50:50.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989983,1739476250822,-653.07,0.0001378,2,"2025-02-13T19:50:50.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989985,1739476250832,-1290.24,0.0001378,2,"2025-02-13T19:50:50.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989986,1739476250841,-1052.9,0.0001378,2,"2025-02-13T19:50:50.841",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989988,1739476250851,-615.52,0.0001378,2,"2025-02-13T19:50:50.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989990,1739476250860,-500.0,0.0001378,2,"2025-02-13T19:50:50.860",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989992,1739476250871,-500.0,0.0001378,2,"2025-02-13T19:50:50.871",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989993,1739476250883,-500.0,0.0001378,2,"2025-02-13T19:50:50.883",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989995,1739476250893,-819.41,0.0001378,2,"2025-02-13T19:50:50.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989997,1739476250904,-1021.89,0.0001378,2,"2025-02-13T19:50:50.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352989999,1739476250913,-2092.06,0.0001378,2,"2025-02-13T19:50:50.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990000,1739476250923,-502.49,0.0001378,2,"2025-02-13T19:50:50.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990002,1739476250934,-949.17,0.0001378,2,"2025-02-13T19:50:50.934",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990004,1739476250943,-500.0,0.0001378,2,"2025-02-13T19:50:50.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990005,1739476250952,-809.98,0.0001378,2,"2025-02-13T19:50:50.952",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990007,1739476250964,-1534.08,0.0001378,2,"2025-02-13T19:50:50.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990009,1739476250974,-500.0,0.0001378,2,"2025-02-13T19:50:50.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990010,1739476250984,-310.21769562,0.0001378,2,"2025-02-13T19:50:50.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990012,1739476250993,-500.0,0.0001378,2,"2025-02-13T19:50:50.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990014,1739476251003,-500.0,0.0001378,2,"2025-02-13T19:50:51.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990016,1739476251013,-2590.29,0.0001378,2,"2025-02-13T19:50:51.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990018,1739476251024,-698.98,0.0001378,2,"2025-02-13T19:50:51.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990020,1739476251034,-598.03,0.0001378,2,"2025-02-13T19:50:51.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990022,1739476251045,-674.72,0.0001378,2,"2025-02-13T19:50:51.045",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990023,1739476251056,-1390.36,0.0001378,2,"2025-02-13T19:50:51.056",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990025,1739476251065,-1440.17,0.0001378,2,"2025-02-13T19:50:51.065",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990027,1739476251075,-620.3,0.0001378,2,"2025-02-13T19:50:51.075",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990029,1739476251084,-1673.9,0.0001378,2,"2025-02-13T19:50:51.084",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990030,1739476251094,-368.40939751,0.0001378,2,"2025-02-13T19:50:51.094",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990032,1739476251103,-812.55,0.0001378,2,"2025-02-13T19:50:51.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990034,1739476251114,-781.4,0.0001378,2,"2025-02-13T19:50:51.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990036,1739476251125,-428.80384126,0.0001378,2,"2025-02-13T19:50:51.125",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990038,1739476251135,-540.43,0.0001378,2,"2025-02-13T19:50:51.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990039,1739476251145,-2090.23,0.0001378,2,"2025-02-13T19:50:51.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990041,1739476251156,-560.27,0.0001378,2,"2025-02-13T19:50:51.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990043,1739476251167,-500.0,0.0001378,2,"2025-02-13T19:50:51.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990045,1739476251177,-662.05,0.0001378,2,"2025-02-13T19:50:51.177",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990047,1739476251186,-500.0,0.0001378,2,"2025-02-13T19:50:51.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990049,1739476251197,-1780.88,0.0001378,2,"2025-02-13T19:50:51.197",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990050,1739476251207,-672.4,0.0001378,2,"2025-02-13T19:50:51.207",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990052,1739476251217,-819.56,0.0001378,2,"2025-02-13T19:50:51.217",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990054,1739476251228,-1282.01,0.0001378,2,"2025-02-13T19:50:51.228",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990056,1739476251239,-249.30688037,0.0001378,2,"2025-02-13T19:50:51.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990058,1739476251250,-500.0,0.0001378,2,"2025-02-13T19:50:51.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990060,1739476251260,-500.0,0.0001378,2,"2025-02-13T19:50:51.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990061,1739476251269,-500.0,0.0001378,2,"2025-02-13T19:50:51.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990063,1739476251279,-2456.28,0.0001378,2,"2025-02-13T19:50:51.279",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990065,1739476251288,-500.0,0.0001378,2,"2025-02-13T19:50:51.288",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990066,1739476251298,-2900.72,0.0001378,2,"2025-02-13T19:50:51.298",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990068,1739476251309,-500.0,0.0001378,2,"2025-02-13T19:50:51.309",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990070,1739476251319,-2198.45,0.0001378,2,"2025-02-13T19:50:51.319",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990072,1739476251328,-879.24,0.0001378,2,"2025-02-13T19:50:51.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990073,1739476251337,-500.0,0.0001378,2,"2025-02-13T19:50:51.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990075,1739476251347,-500.0,0.0001378,2,"2025-02-13T19:50:51.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990077,1739476251358,-500.0,0.0001378,2,"2025-02-13T19:50:51.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990079,1739476251369,-1858.76,0.0001378,2,"2025-02-13T19:50:51.369",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990081,1739476251378,-1177.0,0.0001378,2,"2025-02-13T19:50:51.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990083,1739476251387,-500.0,0.0001378,2,"2025-02-13T19:50:51.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990084,1739476251398,-1266.52,0.0001378,2,"2025-02-13T19:50:51.398",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990086,1739476251407,-2323.23,0.0001378,2,"2025-02-13T19:50:51.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990088,1739476251419,-599.88,0.0001378,2,"2025-02-13T19:50:51.419",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990090,1739476251429,-500.0,0.0001378,2,"2025-02-13T19:50:51.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990092,1739476251438,-500.0,0.0001378,2,"2025-02-13T19:50:51.438",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990094,1739476251448,-2010.79,0.0001378,2,"2025-02-13T19:50:51.448",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990095,1739476251457,-500.0,0.0001378,2,"2025-02-13T19:50:51.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990097,1739476251466,-1350.79,0.0001378,2,"2025-02-13T19:50:51.466",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990099,1739476251475,-2147.93,0.0001378,2,"2025-02-13T19:50:51.475",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990101,1739476251485,-1309.87,0.0001378,2,"2025-02-13T19:50:51.485",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990103,1739476251494,-1216.35,0.0001378,2,"2025-02-13T19:50:51.494",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990104,1739476251503,-509.4737358,0.0001378,2,"2025-02-13T19:50:51.503",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990106,1739476251513,-576.87,0.0001378,2,"2025-02-13T19:50:51.513",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990108,1739476251523,-500.0,0.0001378,2,"2025-02-13T19:50:51.523",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990110,1739476251532,-1183.65,0.0001378,2,"2025-02-13T19:50:51.532",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990112,1739476251541,-390.66678655,0.0001378,2,"2025-02-13T19:50:51.541",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990114,1739476251551,-930.56,0.0001378,2,"2025-02-13T19:50:51.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990115,1739476251562,-500.0,0.0001378,2,"2025-02-13T19:50:51.562",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990117,1739476251572,-230.08169151,0.0001378,2,"2025-02-13T19:50:51.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990119,1739476251581,-898.17,0.0001378,2,"2025-02-13T19:50:51.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990121,1739476251590,-1930.48,0.0001378,2,"2025-02-13T19:50:51.590",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990123,1739476251599,-500.0,0.0001378,2,"2025-02-13T19:50:51.599",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990125,1739476251608,-809.43,0.0001378,2,"2025-02-13T19:50:51.608",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990126,1739476251618,-500.0,0.0001378,2,"2025-02-13T19:50:51.618",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990128,1739476251627,-500.0,0.0001378,2,"2025-02-13T19:50:51.627",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990130,1739476251637,-1111.53,0.0001378,2,"2025-02-13T19:50:51.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990132,1739476251648,-1303.87,0.0001378,2,"2025-02-13T19:50:51.648",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990133,1739476251658,-1074.31,0.0001378,2,"2025-02-13T19:50:51.658",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990135,1739476251668,-500.0,0.0001378,2,"2025-02-13T19:50:51.668",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990137,1739476251677,-944.51,0.0001378,2,"2025-02-13T19:50:51.677",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990139,1739476251687,-500.0,0.0001378,2,"2025-02-13T19:50:51.687",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990141,1739476251698,-1536.7,0.0001378,2,"2025-02-13T19:50:51.698",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990143,1739476251707,-1110.79,0.0001378,2,"2025-02-13T19:50:51.707",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990145,1739476251717,-500.0,0.0001378,2,"2025-02-13T19:50:51.717",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990147,1739476251727,-500.0,0.0001378,2,"2025-02-13T19:50:51.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990149,1739476251736,-529.41,0.0001378,2,"2025-02-13T19:50:51.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990151,1739476251748,-1864.99,0.0001378,2,"2025-02-13T19:50:51.748",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990153,1739476251758,-500.0,0.0001378,2,"2025-02-13T19:50:51.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990155,1739476251768,-2071.79,0.0001378,2,"2025-02-13T19:50:51.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990156,1739476251779,-617.13,0.0001378,2,"2025-02-13T19:50:51.779",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990159,1739476251788,-785.19,0.0001378,2,"2025-02-13T19:50:51.788",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990161,1739476251798,-1862.39,0.0001378,2,"2025-02-13T19:50:51.798",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990162,1739476251808,-575.95,0.0001378,2,"2025-02-13T19:50:51.808",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990164,1739476251818,-1208.51,0.0001378,2,"2025-02-13T19:50:51.818",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990166,1739476251827,-500.0,0.0001378,2,"2025-02-13T19:50:51.827",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990168,1739476251838,-1154.95,0.0001378,2,"2025-02-13T19:50:51.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990170,1739476251847,-500.0,0.0001378,2,"2025-02-13T19:50:51.847",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990172,1739476251857,-640.66,0.0001378,2,"2025-02-13T19:50:51.857",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990174,1739476251867,-1993.24,0.0001378,2,"2025-02-13T19:50:51.867",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990176,1739476251877,-1450.89,0.0001378,2,"2025-02-13T19:50:51.877",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990178,1739476251891,-536.96,0.0001378,2,"2025-02-13T19:50:51.891",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990180,1739476251902,-500.0,0.0001378,2,"2025-02-13T19:50:51.902",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990182,1739476251912,-983.75,0.0001378,2,"2025-02-13T19:50:51.912",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990184,1739476251923,-504.88701225,0.0001378,2,"2025-02-13T19:50:51.923",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990186,1739476251933,-500.0,0.0001378,2,"2025-02-13T19:50:51.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990189,1739476251943,-695.54,0.0001378,2,"2025-02-13T19:50:51.943",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990190,1739476251953,-500.0,0.0001378,2,"2025-02-13T19:50:51.953",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990192,1739476251964,-1565.95,0.0001378,2,"2025-02-13T19:50:51.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990195,1739476251974,-1745.62,0.0001378,2,"2025-02-13T19:50:51.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990196,1739476251983,-2551.82,0.0001378,2,"2025-02-13T19:50:51.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990198,1739476251992,-1022.83,0.0001378,2,"2025-02-13T19:50:51.992",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990200,1739476252002,-1233.25,0.0001378,2,"2025-02-13T19:50:52.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990202,1739476252011,-626.33,0.0001378,2,"2025-02-13T19:50:52.011",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990204,1739476252021,-1994.97,0.0001378,2,"2025-02-13T19:50:52.021",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990206,1739476252033,-1311.07,0.0001378,2,"2025-02-13T19:50:52.033",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990208,1739476252042,-500.0,0.0001378,2,"2025-02-13T19:50:52.042",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990210,1739476252051,-1367.06,0.0001378,2,"2025-02-13T19:50:52.051",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990212,1739476252062,-2458.74,0.0001378,2,"2025-02-13T19:50:52.062",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990214,1739476252071,-1131.67,0.0001378,2,"2025-02-13T19:50:52.071",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990216,1739476252080,-500.0,0.0001378,2,"2025-02-13T19:50:52.080",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990217,1739476252089,-1367.9,0.0001378,2,"2025-02-13T19:50:52.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990218,1739476252098,-523.40262966,0.0001378,2,"2025-02-13T19:50:52.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990219,1739476252109,-565.9,0.0001378,2,"2025-02-13T19:50:52.109",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990220,1739476252117,-1840.22,0.0001378,2,"2025-02-13T19:50:52.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990221,1739476252127,-1795.87,0.0001378,2,"2025-02-13T19:50:52.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990222,1739476252136,-640.36,0.0001378,2,"2025-02-13T19:50:52.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990223,1739476252145,-947.46,0.0001378,2,"2025-02-13T19:50:52.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990224,1739476252154,-150.33445161,0.0001378,2,"2025-02-13T19:50:52.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990225,1739476252163,-500.0,0.0001378,2,"2025-02-13T19:50:52.163",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990226,1739476252173,-1343.56,0.0001378,2,"2025-02-13T19:50:52.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990227,1739476252181,-1511.16,0.0001378,2,"2025-02-13T19:50:52.181",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990228,1739476252191,-500.0,0.0001378,2,"2025-02-13T19:50:52.191",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990229,1739476252201,-2304.71,0.0001378,2,"2025-02-13T19:50:52.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990230,1739476252211,-500.0,0.0001378,2,"2025-02-13T19:50:52.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990231,1739476252220,-915.96,0.0001378,2,"2025-02-13T19:50:52.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990232,1739476252229,-820.43,0.0001378,2,"2025-02-13T19:50:52.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990233,1739476252238,-865.06,0.0001378,2,"2025-02-13T19:50:52.238",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990234,1739476252248,-541.04,0.0001378,2,"2025-02-13T19:50:52.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990235,1739476252257,-778.94,0.0001378,2,"2025-02-13T19:50:52.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990236,1739476252266,-508.36220336,0.0001378,2,"2025-02-13T19:50:52.266",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990237,1739476252276,-1803.52,0.0001378,2,"2025-02-13T19:50:52.276",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990238,1739476252285,-897.33,0.0001378,2,"2025-02-13T19:50:52.285",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990240,1739476252294,-500.0,0.0001378,2,"2025-02-13T19:50:52.294",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990241,1739476252303,-2453.46,0.0001378,2,"2025-02-13T19:50:52.303",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990243,1739476252313,-500.0,0.0001378,2,"2025-02-13T19:50:52.313",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990245,1739476252322,-2317.82,0.0001378,2,"2025-02-13T19:50:52.322",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990247,1739476252331,-3085.59,0.0001378,2,"2025-02-13T19:50:52.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990249,1739476252340,-500.0,0.0001378,2,"2025-02-13T19:50:52.340",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990251,1739476252349,-500.0,0.0001378,2,"2025-02-13T19:50:52.349",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990253,1739476252358,-1543.42,0.0001378,2,"2025-02-13T19:50:52.358",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990255,1739476252367,-612.19,0.0001378,2,"2025-02-13T19:50:52.367",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990257,1739476252377,-500.0,0.0001378,2,"2025-02-13T19:50:52.377",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990259,1739476252387,-1523.32,0.0001378,2,"2025-02-13T19:50:52.387",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990261,1739476252396,-500.0,0.0001378,2,"2025-02-13T19:50:52.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990262,1739476252406,-1246.06,0.0001378,2,"2025-02-13T19:50:52.406",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990264,1739476252415,-500.0,0.0001378,2,"2025-02-13T19:50:52.415",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990266,1739476252424,-1063.49,0.0001378,2,"2025-02-13T19:50:52.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990268,1739476252434,-509.2340643,0.0001378,2,"2025-02-13T19:50:52.434",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990270,1739476252444,-500.0,0.0001378,2,"2025-02-13T19:50:52.444",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990272,1739476252453,-1111.76,0.0001378,2,"2025-02-13T19:50:52.453",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990274,1739476252463,-1124.51,0.0001378,2,"2025-02-13T19:50:52.463",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990276,1739476252472,-2135.88,0.0001378,2,"2025-02-13T19:50:52.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990278,1739476252480,-3756.57,0.0001378,2,"2025-02-13T19:50:52.480",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990280,1739476252489,-2369.46,0.0001378,2,"2025-02-13T19:50:52.489",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990282,1739476252498,-500.0,0.0001378,2,"2025-02-13T19:50:52.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990284,1739476252508,-1717.33,0.0001378,2,"2025-02-13T19:50:52.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990286,1739476252517,-792.36,0.0001378,2,"2025-02-13T19:50:52.517",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990288,1739476252526,-1388.02,0.0001378,2,"2025-02-13T19:50:52.526",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990290,1739476252536,-529.17,0.0001378,2,"2025-02-13T19:50:52.536",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990292,1739476252545,-2820.04,0.0001378,2,"2025-02-13T19:50:52.545",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990294,1739476252554,-500.0,0.0001378,2,"2025-02-13T19:50:52.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990296,1739476252564,-751.45,0.0001378,2,"2025-02-13T19:50:52.564",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990298,1739476252572,-1473.81,0.0001378,2,"2025-02-13T19:50:52.572",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990300,1739476252581,-500.0,0.0001378,2,"2025-02-13T19:50:52.581",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990302,1739476252591,-1639.34,0.0001378,2,"2025-02-13T19:50:52.591",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990304,1739476252600,-500.0,0.0001378,2,"2025-02-13T19:50:52.600",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990306,1739476252610,-500.0,0.0001378,2,"2025-02-13T19:50:52.610",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990308,1739476252619,-1084.17,0.0001378,2,"2025-02-13T19:50:52.619",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990310,1739476252628,-1718.85,0.0001378,2,"2025-02-13T19:50:52.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990312,1739476252637,-500.0,0.0001378,2,"2025-02-13T19:50:52.637",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990314,1739476252647,-500.0,0.0001378,2,"2025-02-13T19:50:52.647",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990316,1739476252656,-1146.79,0.0001378,2,"2025-02-13T19:50:52.656",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990317,1739476252665,-500.0,0.0001378,2,"2025-02-13T19:50:52.665",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990318,1739476252675,-1057.77,0.0001378,2,"2025-02-13T19:50:52.675",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990319,1739476252684,-514.91980382,0.0001378,2,"2025-02-13T19:50:52.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990320,1739476252694,-975.74,0.0001378,2,"2025-02-13T19:50:52.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990322,1739476252703,-2143.08,0.0001378,2,"2025-02-13T19:50:52.703",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990324,1739476252712,-500.0,0.0001378,2,"2025-02-13T19:50:52.712",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990326,1739476252722,-2287.65,0.0001378,2,"2025-02-13T19:50:52.722",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990328,1739476252731,-2782.21,0.0001378,2,"2025-02-13T19:50:52.731",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990329,1739476252740,-804.28,0.0001378,2,"2025-02-13T19:50:52.740",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990330,1739476252749,-1564.05,0.0001378,2,"2025-02-13T19:50:52.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990331,1739476252759,-721.36,0.0001378,2,"2025-02-13T19:50:52.759",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990332,1739476252768,-646.25,0.0001378,2,"2025-02-13T19:50:52.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990334,1739476252777,-993.47,0.0001378,2,"2025-02-13T19:50:52.777",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990336,1739476252787,-500.0,0.0001378,2,"2025-02-13T19:50:52.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990338,1739476252796,-2863.75,0.0001378,2,"2025-02-13T19:50:52.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990339,1739476252807,-1752.21,0.0001378,2,"2025-02-13T19:50:52.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990341,1739476252816,-2286.62,0.0001378,2,"2025-02-13T19:50:52.816",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990342,1739476252826,-500.0,0.0001378,2,"2025-02-13T19:50:52.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990343,1739476252835,-500.0,0.0001378,2,"2025-02-13T19:50:52.835",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990344,1739476252845,-1691.32,0.0001378,2,"2025-02-13T19:50:52.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990345,1739476252855,-2400.72,0.0001378,2,"2025-02-13T19:50:52.855",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990346,1739476252864,-500.0,0.0001378,2,"2025-02-13T19:50:52.864",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990347,1739476252875,-500.0,0.0001378,2,"2025-02-13T19:50:52.875",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990348,1739476252888,-500.0,0.0001378,2,"2025-02-13T19:50:52.888",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990349,1739476252897,-500.0,0.0001378,2,"2025-02-13T19:50:52.897",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990350,1739476252908,-3231.66,0.0001378,2,"2025-02-13T19:50:52.908",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990351,1739476252917,-609.81,0.0001378,2,"2025-02-13T19:50:52.917",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990352,1739476252927,-500.0,0.0001378,2,"2025-02-13T19:50:52.927",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990353,1739476252937,-500.0,0.0001378,2,"2025-02-13T19:50:52.937",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990354,1739476252946,-587.03,0.0001378,2,"2025-02-13T19:50:52.946",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990355,1739476252955,-500.0,0.0001378,2,"2025-02-13T19:50:52.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990356,1739476252966,-1323.62,0.0001378,2,"2025-02-13T19:50:52.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990357,1739476252976,-902.74,0.0001378,2,"2025-02-13T19:50:52.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990358,1739476252985,-500.0,0.0001378,2,"2025-02-13T19:50:52.985",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990359,1739476252995,-643.25,0.0001378,2,"2025-02-13T19:50:52.995",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990360,1739476253004,-703.94,0.0001378,2,"2025-02-13T19:50:53.004",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990361,1739476253014,-500.0,0.0001378,2,"2025-02-13T19:50:53.014",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990362,1739476253024,-2031.88,0.0001378,2,"2025-02-13T19:50:53.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990363,1739476253033,-500.0,0.0001378,2,"2025-02-13T19:50:53.033",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990364,1739476253043,-2112.37,0.0001378,2,"2025-02-13T19:50:53.043",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990365,1739476253053,-1710.06,0.0001378,2,"2025-02-13T19:50:53.053",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990366,1739476253063,-500.0,0.0001378,2,"2025-02-13T19:50:53.063",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990367,1739476253072,-1405.28,0.0001378,2,"2025-02-13T19:50:53.072",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990368,1739476253081,-805.95,0.0001378,2,"2025-02-13T19:50:53.081",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990369,1739476253091,-2275.01,0.0001378,2,"2025-02-13T19:50:53.091",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990370,1739476253101,-945.53,0.0001378,2,"2025-02-13T19:50:53.101",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990371,1739476253110,-1704.8,0.0001378,2,"2025-02-13T19:50:53.110",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990372,1739476253119,-500.0,0.0001378,2,"2025-02-13T19:50:53.119",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990373,1739476253128,-500.0,0.0001378,2,"2025-02-13T19:50:53.128",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990374,1739476253136,-791.6,0.0001378,2,"2025-02-13T19:50:53.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990375,1739476253146,-4819.69,0.0001378,2,"2025-02-13T19:50:53.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990376,1739476253155,-665.99,0.0001378,2,"2025-02-13T19:50:53.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990377,1739476253164,-1361.0,0.0001378,2,"2025-02-13T19:50:53.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990378,1739476253174,-763.78,0.0001378,2,"2025-02-13T19:50:53.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990379,1739476253184,-500.0,0.0001378,2,"2025-02-13T19:50:53.184",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990380,1739476253193,-500.0,0.0001378,2,"2025-02-13T19:50:53.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990381,1739476253203,-1143.5,0.0001378,2,"2025-02-13T19:50:53.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990382,1739476253213,-500.0,0.0001378,2,"2025-02-13T19:50:53.213",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990383,1739476253223,-500.0,0.0001378,2,"2025-02-13T19:50:53.223",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990384,1739476253232,-522.89,0.0001378,2,"2025-02-13T19:50:53.232",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990385,1739476253242,-500.0,0.0001378,2,"2025-02-13T19:50:53.242",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990386,1739476253251,-2890.76,0.0001378,2,"2025-02-13T19:50:53.251",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990387,1739476253261,-500.0,0.0001378,2,"2025-02-13T19:50:53.261",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990388,1739476253271,-1483.74,0.0001378,2,"2025-02-13T19:50:53.271",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990389,1739476253282,-500.0,0.0001378,2,"2025-02-13T19:50:53.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990390,1739476253292,-516.14,0.0001378,2,"2025-02-13T19:50:53.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990391,1739476253301,-517.93,0.0001378,2,"2025-02-13T19:50:53.301",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990392,1739476253312,-4535.24,0.0001378,2,"2025-02-13T19:50:53.312",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990393,1739476253321,-809.64,0.0001378,2,"2025-02-13T19:50:53.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990394,1739476253331,-500.0,0.0001378,2,"2025-02-13T19:50:53.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990395,1739476253341,-1165.72,0.0001378,2,"2025-02-13T19:50:53.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990396,1739476253351,-4512.81,0.0001378,2,"2025-02-13T19:50:53.351",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990397,1739476253361,-964.5,0.0001378,2,"2025-02-13T19:50:53.361",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990398,1739476253373,-2758.98,0.0001378,2,"2025-02-13T19:50:53.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990399,1739476253383,-819.2,0.0001378,2,"2025-02-13T19:50:53.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990400,1739476253394,-3586.87,0.0001378,2,"2025-02-13T19:50:53.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990401,1739476253405,-1943.0,0.0001378,2,"2025-02-13T19:50:53.405",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990402,1739476253416,-322.76721628,0.0001378,2,"2025-02-13T19:50:53.416",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990403,1739476253426,-574.39,0.0001378,2,"2025-02-13T19:50:53.426",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990404,1739476253436,-500.0,0.0001378,2,"2025-02-13T19:50:53.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990405,1739476253446,-2498.72,0.0001378,2,"2025-02-13T19:50:53.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990406,1739476253457,-2554.15,0.0001378,2,"2025-02-13T19:50:53.457",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990407,1739476253467,-956.46,0.0001378,2,"2025-02-13T19:50:53.467",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990408,1739476253477,-949.92,0.0001378,2,"2025-02-13T19:50:53.477",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990409,1739476253487,-3876.64,0.0001378,2,"2025-02-13T19:50:53.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990410,1739476253497,-500.0,0.0001378,2,"2025-02-13T19:50:53.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990411,1739476253507,-1355.2,0.0001378,2,"2025-02-13T19:50:53.507",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990412,1739476253518,-2614.33,0.0001378,2,"2025-02-13T19:50:53.518",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990413,1739476253528,-5205.11,0.0001378,2,"2025-02-13T19:50:53.528",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990414,1739476253538,-500.0,0.0001378,2,"2025-02-13T19:50:53.538",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990415,1739476253549,-513.1,0.0001378,2,"2025-02-13T19:50:53.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990416,1739476253561,-500.0,0.0001378,2,"2025-02-13T19:50:53.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990417,1739476253571,-1937.98,0.0001378,2,"2025-02-13T19:50:53.571",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990418,1739476253582,-5696.3,0.0001378,2,"2025-02-13T19:50:53.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990419,1739476253592,-2607.59,0.0001378,2,"2025-02-13T19:50:53.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990420,1739476253602,-500.0,0.0001378,2,"2025-02-13T19:50:53.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990421,1739476253611,-682.97,0.0001378,2,"2025-02-13T19:50:53.611",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990422,1739476253622,-500.0,0.0001378,2,"2025-02-13T19:50:53.622",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990423,1739476253631,-2955.24,0.0001378,2,"2025-02-13T19:50:53.631",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990424,1739476253641,-500.0,0.0001378,2,"2025-02-13T19:50:53.641",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990425,1739476253652,-1493.44,0.0001378,2,"2025-02-13T19:50:53.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990426,1739476253662,-1021.76,0.0001378,2,"2025-02-13T19:50:53.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990427,1739476253671,-3555.44,0.0001378,2,"2025-02-13T19:50:53.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990428,1739476253681,-7409.22,0.0001378,2,"2025-02-13T19:50:53.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990429,1739476253692,-500.0,0.0001378,2,"2025-02-13T19:50:53.692",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990430,1739476253702,-2623.56,0.0001378,2,"2025-02-13T19:50:53.702",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990431,1739476253712,-624.33,0.0001378,2,"2025-02-13T19:50:53.712",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990432,1739476253724,-500.0,0.0001378,2,"2025-02-13T19:50:53.724",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990433,1739476253734,-500.0,0.0001378,2,"2025-02-13T19:50:53.734",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990434,1739476253746,-3691.41,0.0001378,2,"2025-02-13T19:50:53.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990435,1739476253756,-500.0,0.0001378,2,"2025-02-13T19:50:53.756",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990436,1739476253766,-3351.75,0.0001378,2,"2025-02-13T19:50:53.766",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990437,1739476253776,-2679.24,0.0001378,2,"2025-02-13T19:50:53.776",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990438,1739476253786,-3476.53,0.0001378,2,"2025-02-13T19:50:53.786",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990439,1739476253796,-1088.44,0.0001378,2,"2025-02-13T19:50:53.796",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990440,1739476253807,-2263.43,0.0001378,2,"2025-02-13T19:50:53.807",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990441,1739476253818,-656.65,0.0001378,2,"2025-02-13T19:50:53.818",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990442,1739476253828,-528.58,0.0001378,2,"2025-02-13T19:50:53.828",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990443,1739476253838,-1350.97,0.0001378,2,"2025-02-13T19:50:53.838",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990444,1739476253848,-500.0,0.0001378,2,"2025-02-13T19:50:53.848",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990445,1739476253858,-4576.66,0.0001378,2,"2025-02-13T19:50:53.858",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990446,1739476253868,-500.0,0.0001378,2,"2025-02-13T19:50:53.868",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990447,1739476253878,-1272.94,0.0001378,2,"2025-02-13T19:50:53.878",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990448,1739476253893,-500.0,0.0001378,2,"2025-02-13T19:50:53.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990449,1739476253903,-2991.99,0.0001378,2,"2025-02-13T19:50:53.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990450,1739476253913,-2600.96,0.0001378,2,"2025-02-13T19:50:53.913",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990451,1739476253924,-500.0,0.0001378,2,"2025-02-13T19:50:53.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990452,1739476253935,-874.47,0.0001378,2,"2025-02-13T19:50:53.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990453,1739476253945,-2545.6,0.0001378,2,"2025-02-13T19:50:53.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990454,1739476253955,-3425.42,0.0001378,2,"2025-02-13T19:50:53.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990455,1739476253968,-4774.99,0.0001378,2,"2025-02-13T19:50:53.968",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990456,1739476253978,-500.0,0.0001378,2,"2025-02-13T19:50:53.978",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990457,1739476253988,-529.71,0.0001378,2,"2025-02-13T19:50:53.988",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990458,1739476253998,-5928.01,0.0001378,2,"2025-02-13T19:50:53.998",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990459,1739476254008,-500.0,0.0001378,2,"2025-02-13T19:50:54.008",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990460,1739476254018,-3907.46,0.0001378,2,"2025-02-13T19:50:54.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990461,1739476254028,-500.0,0.0001378,2,"2025-02-13T19:50:54.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990462,1739476254038,-500.0,0.0001378,2,"2025-02-13T19:50:54.038",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990463,1739476254048,-783.59,0.0001378,2,"2025-02-13T19:50:54.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990464,1739476254060,-500.0,0.0001378,2,"2025-02-13T19:50:54.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990465,1739476254070,-500.0,0.0001378,2,"2025-02-13T19:50:54.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990466,1739476254081,-517.28,0.0001378,2,"2025-02-13T19:50:54.081",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990467,1739476254091,-6021.49,0.0001378,2,"2025-02-13T19:50:54.091",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990468,1739476254103,-500.0,0.0001378,2,"2025-02-13T19:50:54.103",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990469,1739476254114,-1379.01,0.0001378,2,"2025-02-13T19:50:54.114",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990470,1739476254124,-4886.19,0.0001378,2,"2025-02-13T19:50:54.124",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990471,1739476254135,-4756.56,0.0001378,2,"2025-02-13T19:50:54.135",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990472,1739476254145,-500.0,0.0001378,2,"2025-02-13T19:50:54.145",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990473,1739476254156,-2134.99,0.0001378,2,"2025-02-13T19:50:54.156",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990474,1739476254167,-4709.47,0.0001378,2,"2025-02-13T19:50:54.167",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990475,1739476254177,-1609.32,0.0001378,2,"2025-02-13T19:50:54.177",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990476,1739476254189,-600.28,0.0001378,2,"2025-02-13T19:50:54.189",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990477,1739476254199,-500.0,0.0001378,2,"2025-02-13T19:50:54.199",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990478,1739476254209,-963.53,0.0001378,2,"2025-02-13T19:50:54.209",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990479,1739476254219,-1994.44,0.0001378,2,"2025-02-13T19:50:54.219",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990480,1739476254228,-3106.28,0.0001378,2,"2025-02-13T19:50:54.228",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990481,1739476254238,-500.0,0.0001378,2,"2025-02-13T19:50:54.238",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990482,1739476254248,-12128.63,0.0001378,2,"2025-02-13T19:50:54.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990483,1739476254259,-500.0,0.0001378,2,"2025-02-13T19:50:54.259",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990484,1739476254269,-4013.9,0.0001378,2,"2025-02-13T19:50:54.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990485,1739476254281,-4103.14,0.0001378,2,"2025-02-13T19:50:54.281",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990486,1739476254292,-975.13,0.0001378,2,"2025-02-13T19:50:54.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990487,1739476254302,-2010.26,0.0001378,2,"2025-02-13T19:50:54.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990488,1739476254314,-1331.58,0.0001378,2,"2025-02-13T19:50:54.314",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990489,1739476254324,-712.83,0.0001378,2,"2025-02-13T19:50:54.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990490,1739476254334,-2289.14,0.0001378,2,"2025-02-13T19:50:54.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990491,1739476254344,-798.96,0.0001378,2,"2025-02-13T19:50:54.344",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990492,1739476254355,-3142.43,0.0001378,2,"2025-02-13T19:50:54.355",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990493,1739476254366,-4911.93,0.0001378,2,"2025-02-13T19:50:54.366",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990494,1739476254378,-2849.8,0.0001378,2,"2025-02-13T19:50:54.378",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990495,1739476254390,-3990.38,0.0001378,2,"2025-02-13T19:50:54.390",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990496,1739476254407,-500.0,0.0001378,2,"2025-02-13T19:50:54.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990497,1739476254421,-500.0,0.0001378,2,"2025-02-13T19:50:54.421",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990498,1739476254433,-881.51,0.0001378,2,"2025-02-13T19:50:54.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990499,1739476254447,-522.08,0.0001378,2,"2025-02-13T19:50:54.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990500,1739476254458,-1525.91,0.0001378,2,"2025-02-13T19:50:54.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990501,1739476254468,-2285.01,0.0001378,2,"2025-02-13T19:50:54.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990502,1739476254477,-11448.87,0.0001378,2,"2025-02-13T19:50:54.477",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990503,1739476254487,-532.59,0.0001378,2,"2025-02-13T19:50:54.487",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990504,1739476254498,-3819.12,0.0001378,2,"2025-02-13T19:50:54.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990505,1739476254508,-4420.81,0.0001378,2,"2025-02-13T19:50:54.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990506,1739476254517,-3744.22,0.0001378,2,"2025-02-13T19:50:54.517",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990507,1739476254527,-572.87808785,0.0001378,2,"2025-02-13T19:50:54.527",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990508,1739476254537,-3137.12,0.0001378,2,"2025-02-13T19:50:54.537",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990509,1739476254547,-2069.13,0.0001378,2,"2025-02-13T19:50:54.547",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990510,1739476254560,-2669.58,0.0001378,2,"2025-02-13T19:50:54.560",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990511,1739476254570,-666.69,0.0001378,2,"2025-02-13T19:50:54.570",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990512,1739476254582,-4189.75,0.0001378,2,"2025-02-13T19:50:54.582",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990513,1739476254592,-500.0,0.0001378,2,"2025-02-13T19:50:54.592",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990514,1739476254602,-500.0,0.0001378,2,"2025-02-13T19:50:54.602",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990515,1739476254612,-1198.13,0.0001378,2,"2025-02-13T19:50:54.612",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990516,1739476254621,-4836.97,0.0001378,2,"2025-02-13T19:50:54.621",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990517,1739476254632,-616.6,0.0001378,2,"2025-02-13T19:50:54.632",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990518,1739476254642,-500.0,0.0001378,2,"2025-02-13T19:50:54.642",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990519,1739476254653,-3647.39,0.0001378,2,"2025-02-13T19:50:54.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990520,1739476254663,-744.55,0.0001378,2,"2025-02-13T19:50:54.663",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990521,1739476254673,-2209.66,0.0001378,2,"2025-02-13T19:50:54.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990522,1739476254684,-761.56,0.0001378,2,"2025-02-13T19:50:54.684",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990523,1739476254694,-500.0,0.0001378,2,"2025-02-13T19:50:54.694",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990524,1739476254704,-606.99,0.0001378,2,"2025-02-13T19:50:54.704",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990525,1739476254714,-500.0,0.0001378,2,"2025-02-13T19:50:54.714",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990526,1739476254725,-4079.52,0.0001378,2,"2025-02-13T19:50:54.725",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990527,1739476254735,-2437.55,0.0001378,2,"2025-02-13T19:50:54.735",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990528,1739476254745,-4147.62,0.0001378,2,"2025-02-13T19:50:54.745",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990529,1739476254754,-3690.83,0.0001378,2,"2025-02-13T19:50:54.754",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990530,1739476254765,-3687.73,0.0001378,2,"2025-02-13T19:50:54.765",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990531,1739476254774,-714.09,0.0001378,2,"2025-02-13T19:50:54.774",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990532,1739476254784,-500.0,0.0001378,2,"2025-02-13T19:50:54.784",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990533,1739476254793,-500.0,0.0001378,2,"2025-02-13T19:50:54.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990534,1739476254803,-664.31,0.0001378,2,"2025-02-13T19:50:54.803",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990535,1739476254814,-1743.87,0.0001378,2,"2025-02-13T19:50:54.814",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990536,1739476254824,-3991.62,0.0001378,2,"2025-02-13T19:50:54.824",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990537,1739476254834,-500.0,0.0001378,2,"2025-02-13T19:50:54.834",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990538,1739476254843,-500.09,0.0001378,2,"2025-02-13T19:50:54.843",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990539,1739476254854,-500.0,0.0001378,2,"2025-02-13T19:50:54.854",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990540,1739476254863,-5993.13,0.0001378,2,"2025-02-13T19:50:54.863",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990541,1739476254872,-5950.68,0.0001378,2,"2025-02-13T19:50:54.872",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990542,1739476254882,-4562.86,0.0001378,2,"2025-02-13T19:50:54.882",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990543,1739476254895,-1603.98,0.0001378,2,"2025-02-13T19:50:54.895",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990544,1739476254905,-510.96,0.0001378,2,"2025-02-13T19:50:54.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990545,1739476254915,-500.0,0.0001378,2,"2025-02-13T19:50:54.915",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990546,1739476254924,-2608.68,0.0001378,2,"2025-02-13T19:50:54.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990547,1739476254935,-4065.79,0.0001378,2,"2025-02-13T19:50:54.935",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990548,1739476254945,-1725.47,0.0001378,2,"2025-02-13T19:50:54.945",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990549,1739476254955,-500.0,0.0001378,2,"2025-02-13T19:50:54.955",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990550,1739476254966,-5895.51,0.0001378,2,"2025-02-13T19:50:54.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990551,1739476254976,-711.87,0.0001378,2,"2025-02-13T19:50:54.976",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990552,1739476254986,-500.0,0.0001378,2,"2025-02-13T19:50:54.986",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990553,1739476254996,-1137.75,0.0001378,2,"2025-02-13T19:50:54.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990554,1739476255007,-2712.64,0.0001378,2,"2025-02-13T19:50:55.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990555,1739476255018,-3511.68,0.0001378,2,"2025-02-13T19:50:55.018",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990556,1739476255028,-857.4,0.0001378,2,"2025-02-13T19:50:55.028",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990557,1739476255038,-500.0,0.0001378,2,"2025-02-13T19:50:55.038",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990558,1739476255048,-4874.2,0.0001378,2,"2025-02-13T19:50:55.048",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990559,1739476255059,-500.0,0.0001378,2,"2025-02-13T19:50:55.059",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990560,1739476255307,-3183.76,0.0001378,2,"2025-02-13T19:50:55.307",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990561,1739476255316,-500.0,0.0001378,2,"2025-02-13T19:50:55.316",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990562,1739476255326,-3233.26,0.0001378,2,"2025-02-13T19:50:55.326",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990563,1739476255335,-10057.66,0.0001378,2,"2025-02-13T19:50:55.335",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990564,1739476255345,-1496.59,0.0001378,2,"2025-02-13T19:50:55.345",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990565,1739476255354,-6158.52,0.0001378,2,"2025-02-13T19:50:55.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990566,1739476255364,-953.25,0.0001378,2,"2025-02-13T19:50:55.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990567,1739476255373,-500.0,0.0001378,2,"2025-02-13T19:50:55.373",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990568,1739476255383,-1449.46,0.0001378,2,"2025-02-13T19:50:55.383",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990569,1739476255392,-664.34,0.0001378,2,"2025-02-13T19:50:55.392",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990570,1739476255401,-6113.65,0.0001378,2,"2025-02-13T19:50:55.401",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990571,1739476255411,-3963.8,0.0001378,2,"2025-02-13T19:50:55.411",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990572,1739476255420,-500.0,0.0001378,2,"2025-02-13T19:50:55.420",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990573,1739476255429,-1469.36,0.0001378,2,"2025-02-13T19:50:55.429",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990574,1739476255439,-3943.23,0.0001378,2,"2025-02-13T19:50:55.439",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990575,1739476255449,-500.0,0.0001378,2,"2025-02-13T19:50:55.449",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990576,1739476255459,-1675.05,0.0001378,2,"2025-02-13T19:50:55.459",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990577,1739476255468,-1687.97,0.0001378,2,"2025-02-13T19:50:55.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990578,1739476255478,-737.23,0.0001378,2,"2025-02-13T19:50:55.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990579,1739476255488,-500.0,0.0001378,2,"2025-02-13T19:50:55.488",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990580,1739476255497,-500.0,0.0001378,2,"2025-02-13T19:50:55.497",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990581,1739476255506,-500.0,0.0001378,2,"2025-02-13T19:50:55.506",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990582,1739476255515,-4113.73,0.0001378,2,"2025-02-13T19:50:55.515",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990583,1739476255525,-541.07,0.0001378,2,"2025-02-13T19:50:55.525",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990584,1739476255534,-814.35,0.0001378,2,"2025-02-13T19:50:55.534",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990585,1739476255544,-561.04270112,0.0001378,2,"2025-02-13T19:50:55.544",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990586,1739476255554,-4058.94,0.0001378,2,"2025-02-13T19:50:55.554",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990587,1739476255565,-500.0,0.0001378,2,"2025-02-13T19:50:55.565",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990588,1739476255574,-500.0,0.0001378,2,"2025-02-13T19:50:55.574",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990589,1739476255584,-1054.28,0.0001378,2,"2025-02-13T19:50:55.584",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990590,1739476255595,-500.0,0.0001378,2,"2025-02-13T19:50:55.595",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990591,1739476255605,-5177.18,0.0001378,2,"2025-02-13T19:50:55.605",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990592,1739476255615,-4234.01,0.0001378,2,"2025-02-13T19:50:55.615",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990593,1739476255625,-4604.92,0.0001378,2,"2025-02-13T19:50:55.625",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990594,1739476255634,-2136.79,0.0001378,2,"2025-02-13T19:50:55.634",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990595,1739476255644,-3674.9,0.0001378,2,"2025-02-13T19:50:55.644",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990596,1739476255653,-846.79,0.0001378,2,"2025-02-13T19:50:55.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990597,1739476255663,-834.88,0.0001378,2,"2025-02-13T19:50:55.663",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990598,1739476255673,-604.38,0.0001378,2,"2025-02-13T19:50:55.673",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990599,1739476255683,-317.3870164,0.0001378,2,"2025-02-13T19:50:55.683",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990600,1739476255693,-500.0,0.0001378,2,"2025-02-13T19:50:55.693",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990601,1739476255702,-642.38,0.0001378,2,"2025-02-13T19:50:55.702",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990602,1739476255711,-1190.57,0.0001378,2,"2025-02-13T19:50:55.711",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990603,1739476255720,-4697.28,0.0001378,2,"2025-02-13T19:50:55.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990604,1739476255731,-500.0,0.0001378,2,"2025-02-13T19:50:55.731",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990605,1739476255741,-1675.91,0.0001378,2,"2025-02-13T19:50:55.741",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990606,1739476255750,-3101.49,0.0001378,2,"2025-02-13T19:50:55.750",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990607,1739476255760,-593.44,0.0001378,2,"2025-02-13T19:50:55.760",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990608,1739476255771,-979.25,0.0001378,2,"2025-02-13T19:50:55.771",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990609,1739476255782,-2064.69,0.0001378,2,"2025-02-13T19:50:55.782",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990610,1739476255791,-1813.83,0.0001378,2,"2025-02-13T19:50:55.791",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990611,1739476255802,-500.0,0.0001378,2,"2025-02-13T19:50:55.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990612,1739476255813,-501.93362595,0.0001378,2,"2025-02-13T19:50:55.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990613,1739476255822,-7268.44,0.0001378,2,"2025-02-13T19:50:55.822",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990614,1739476255832,-500.0,0.0001378,2,"2025-02-13T19:50:55.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990615,1739476255842,-1331.45,0.0001378,2,"2025-02-13T19:50:55.842",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990616,1739476255852,-3738.83,0.0001378,2,"2025-02-13T19:50:55.852",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990617,1739476255861,-500.0,0.0001378,2,"2025-02-13T19:50:55.861",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990618,1739476255870,-5249.76,0.0001378,2,"2025-02-13T19:50:55.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990619,1739476255880,-949.66,0.0001378,2,"2025-02-13T19:50:55.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990620,1739476255893,-1089.64,0.0001378,2,"2025-02-13T19:50:55.893",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990621,1739476255903,-500.0,0.0001378,2,"2025-02-13T19:50:55.903",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990622,1739476255912,-500.0,0.0001378,2,"2025-02-13T19:50:55.912",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990623,1739476255922,-500.0,0.0001378,2,"2025-02-13T19:50:55.922",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990624,1739476255933,-500.0,0.0001378,2,"2025-02-13T19:50:55.933",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990625,1739476255942,-4324.79,0.0001378,2,"2025-02-13T19:50:55.942",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990626,1739476255951,-880.14,0.0001378,2,"2025-02-13T19:50:55.951",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990627,1739476255963,-500.0,0.0001378,2,"2025-02-13T19:50:55.963",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990628,1739476255974,-3312.98,0.0001378,2,"2025-02-13T19:50:55.974",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990629,1739476255983,-2721.37,0.0001378,2,"2025-02-13T19:50:55.983",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990630,1739476255993,-500.0,0.0001378,2,"2025-02-13T19:50:55.993",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990631,1739476256002,-500.0,0.0001378,2,"2025-02-13T19:50:56.002",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990632,1739476256013,-500.0,0.0001378,2,"2025-02-13T19:50:56.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990633,1739476256024,-626.06464842,0.0001378,2,"2025-02-13T19:50:56.024",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990634,1739476256034,-3883.28,0.0001378,2,"2025-02-13T19:50:56.034",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990635,1739476256043,-771.81,0.0001378,2,"2025-02-13T19:50:56.043",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990636,1739476256053,-2357.25,0.0001378,2,"2025-02-13T19:50:56.053",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990637,1739476256064,-500.0,0.0001378,2,"2025-02-13T19:50:56.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990638,1739476256073,-500.0,0.0001378,2,"2025-02-13T19:50:56.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990639,1739476256083,-3563.4,0.0001378,2,"2025-02-13T19:50:56.083",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990640,1739476256093,-500.0,0.0001378,2,"2025-02-13T19:50:56.093",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990641,1739476256102,-1437.45,0.0001378,2,"2025-02-13T19:50:56.102",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990642,1739476256117,-1033.93,0.0001378,2,"2025-02-13T19:50:56.117",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990643,1739476256129,-626.05,0.0001378,2,"2025-02-13T19:50:56.129",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990644,1739476256139,-1663.45,0.0001378,2,"2025-02-13T19:50:56.139",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990645,1739476256151,-523.3,0.0001378,2,"2025-02-13T19:50:56.151",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990646,1739476256161,-2181.96,0.0001378,2,"2025-02-13T19:50:56.161",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990647,1739476256173,-1064.18,0.0001378,2,"2025-02-13T19:50:56.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990648,1739476256186,-500.0,0.0001378,2,"2025-02-13T19:50:56.186",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990649,1739476256196,-500.0,0.0001378,2,"2025-02-13T19:50:56.196",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990650,1739476256208,-500.0,0.0001378,2,"2025-02-13T19:50:56.208",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990651,1739476256219,-4564.1,0.0001378,2,"2025-02-13T19:50:56.219",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990652,1739476256230,-500.0,0.0001378,2,"2025-02-13T19:50:56.230",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990653,1739476256240,-1757.83,0.0001378,2,"2025-02-13T19:50:56.240",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990654,1739476256250,-500.0,0.0001378,2,"2025-02-13T19:50:56.250",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990655,1739476256260,-500.0,0.0001378,2,"2025-02-13T19:50:56.260",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990656,1739476256269,-151.08,0.00013781,2,"2025-02-13T19:50:56.269",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990657,1739476256280,-213.442,0.00013794,2,"2025-02-13T19:50:56.280",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990658,1739476256289,-747.0,0.000138,2,"2025-02-13T19:50:56.289",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990659,1739476256299,-231.0,0.000138,2,"2025-02-13T19:50:56.299",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990660,1739476256309,-500.0,0.00013806,2,"2025-02-13T19:50:56.309",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990661,1739476256318,-401.16969166,0.00013819,2,"2025-02-13T19:50:56.318",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990662,1739476256328,-1273.0,0.00013824,2,"2025-02-13T19:50:56.328",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990663,1739476256337,-2025.0,0.00013824,2,"2025-02-13T19:50:56.337",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990664,1739476256347,-276.574,0.00013824,2,"2025-02-13T19:50:56.347",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990665,1739476256356,-581.602,0.00013824,2,"2025-02-13T19:50:56.356",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990666,1739476256365,-638.0,0.00013824,2,"2025-02-13T19:50:56.365",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990667,1739476256375,-1786.0,0.00013824,2,"2025-02-13T19:50:56.375",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990668,1739476256384,-783.0,0.00013824,2,"2025-02-13T19:50:56.384",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990669,1739476256394,-913.364,0.00013824,2,"2025-02-13T19:50:56.394",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990670,1739476256404,-2956.0,0.00013824,2,"2025-02-13T19:50:56.404",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990671,1739476256414,-1265.0,0.00013824,2,"2025-02-13T19:50:56.414",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990672,1739476256424,-539.0,0.00013824,2,"2025-02-13T19:50:56.424",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990673,1739476256433,-150.0,0.00013824,2,"2025-02-13T19:50:56.433",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990674,1739476256443,-3915.0,0.00013824,2,"2025-02-13T19:50:56.443",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990675,1739476256452,-1008.0,0.00013824,2,"2025-02-13T19:50:56.452",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990676,1739476256462,-150.0,0.00013836,2,"2025-02-13T19:50:56.462",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990677,1739476256472,-260.20495671,0.00013845,2,"2025-02-13T19:50:56.472",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990678,1739476256482,-3927.96841,0.0001385,2,"2025-02-13T19:50:56.482",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990679,1739476256492,-1296.78,0.00013863,2,"2025-02-13T19:50:56.492",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990680,1739476256501,-848.53,0.00013863,2,"2025-02-13T19:50:56.501",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990681,1739476256511,-845.83,0.00013863,2,"2025-02-13T19:50:56.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990682,1739476256520,-3007.897498,0.00013863,2,"2025-02-13T19:50:56.520",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990683,1739476256530,-841.59,0.00013863,2,"2025-02-13T19:50:56.530",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990684,1739476256540,-500.0,0.00013863,2,"2025-02-13T19:50:56.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990685,1739476256551,-500.0,0.00013863,2,"2025-02-13T19:50:56.551",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990686,1739476256561,-500.0,0.00013863,2,"2025-02-13T19:50:56.561",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990687,1739476256570,-647.74040956,0.00013863,2,"2025-02-13T19:50:56.570",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990688,1739476256583,-500.0,0.00013863,2,"2025-02-13T19:50:56.583",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990689,1739476256603,-500.0,0.00013863,2,"2025-02-13T19:50:56.603",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990690,1739476256613,-1925.883623,0.00013863,2,"2025-02-13T19:50:56.613",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990691,1739476256623,-833.34,0.00013863,2,"2025-02-13T19:50:56.623",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990692,1739476256633,-530.92,0.00013863,2,"2025-02-13T19:50:56.633",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990693,1739476256643,-555.83,0.00013863,2,"2025-02-13T19:50:56.643",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990694,1739476256652,-1032.14,0.00013863,2,"2025-02-13T19:50:56.652",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990695,1739476256662,-500.0,0.00013863,2,"2025-02-13T19:50:56.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990696,1739476256671,-500.0,0.00013863,2,"2025-02-13T19:50:56.671",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990697,1739476256681,-500.0,0.00013863,2,"2025-02-13T19:50:56.681",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990698,1739476256690,-403.3518757,0.00013863,2,"2025-02-13T19:50:56.690",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990699,1739476256700,-500.0,0.00013863,2,"2025-02-13T19:50:56.700",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990700,1739476256710,-999.19,0.00013863,2,"2025-02-13T19:50:56.710",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990701,1739476256720,-468.38601235,0.00013863,2,"2025-02-13T19:50:56.720",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990702,1739476256729,-650.49,0.00013863,2,"2025-02-13T19:50:56.729",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990703,1739476256739,-500.0,0.00013863,2,"2025-02-13T19:50:56.739",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990704,1739476256749,-500.0,0.00013863,2,"2025-02-13T19:50:56.749",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990705,1739476256758,-265.35936965,0.00013863,2,"2025-02-13T19:50:56.758",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990706,1739476256768,-523.09557401,0.00013863,2,"2025-02-13T19:50:56.768",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990707,1739476256778,-500.0,0.00013863,2,"2025-02-13T19:50:56.778",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990708,1739476256787,-866.73,0.00013863,2,"2025-02-13T19:50:56.787",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990709,1739476256797,-500.0,0.00013863,2,"2025-02-13T19:50:56.797",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990710,1739476256806,-562.67,0.00013863,2,"2025-02-13T19:50:56.806",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990711,1739476256816,-1200.0,0.00013863,2,"2025-02-13T19:50:56.816",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990712,1739476256826,-500.0,0.00013863,2,"2025-02-13T19:50:56.826",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990713,1739476256835,-530.9,0.00013863,2,"2025-02-13T19:50:56.835",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990714,1739476256845,-500.0,0.00013863,2,"2025-02-13T19:50:56.845",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990715,1739476256854,-500.0,0.00013863,2,"2025-02-13T19:50:56.854",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990716,1739476256864,-500.0,0.00013863,2,"2025-02-13T19:50:56.864",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990717,1739476256873,-500.0,0.00013863,2,"2025-02-13T19:50:56.873",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990718,1739476256884,-500.0,0.00013863,2,"2025-02-13T19:50:56.884",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990719,1739476256896,-500.0,0.00013863,2,"2025-02-13T19:50:56.896",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990720,1739476256905,-416.95487927,0.00013863,2,"2025-02-13T19:50:56.905",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990721,1739476256914,-648.4,0.00013863,2,"2025-02-13T19:50:56.914",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990722,1739476256924,-500.0,0.00013863,2,"2025-02-13T19:50:56.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990723,1739476256934,-686.89,0.00013863,2,"2025-02-13T19:50:56.934",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990724,1739476256944,-500.0,0.00013863,2,"2025-02-13T19:50:56.944",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990725,1739476256954,-1050.45,0.00013863,2,"2025-02-13T19:50:56.954",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990726,1739476256964,-664.05,0.00013863,2,"2025-02-13T19:50:56.964",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990727,1739476256975,-500.0,0.00013863,2,"2025-02-13T19:50:56.975",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990728,1739476256984,-1556.77,0.00013863,2,"2025-02-13T19:50:56.984",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990729,1739476256994,-667.62,0.00013863,2,"2025-02-13T19:50:56.994",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990730,1739476257003,-500.0,0.00013863,2,"2025-02-13T19:50:57.003",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990731,1739476257013,-500.0,0.00013863,2,"2025-02-13T19:50:57.013",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990732,1739476257022,-1222.58,0.00013863,2,"2025-02-13T19:50:57.022",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990733,1739476257032,-835.75,0.00013863,2,"2025-02-13T19:50:57.032",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990734,1739476257041,-500.0,0.00013863,2,"2025-02-13T19:50:57.041",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990735,1739476257050,-500.0,0.00013863,2,"2025-02-13T19:50:57.050",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990736,1739476257060,-500.0,0.00013863,2,"2025-02-13T19:50:57.060",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990737,1739476257070,-500.0,0.00013863,2,"2025-02-13T19:50:57.070",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990738,1739476257079,-873.32,0.00013863,2,"2025-02-13T19:50:57.079",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990739,1739476257089,-1107.84,0.00013863,2,"2025-02-13T19:50:57.089",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990740,1739476257098,-500.0,0.00013863,2,"2025-02-13T19:50:57.098",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990741,1739476257108,-912.03,0.00013863,2,"2025-02-13T19:50:57.108",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990742,1739476257118,-934.85,0.00013863,2,"2025-02-13T19:50:57.118",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990743,1739476257127,-500.0,0.00013863,2,"2025-02-13T19:50:57.127",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990744,1739476257136,-500.0,0.00013863,2,"2025-02-13T19:50:57.136",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990745,1739476257146,-500.0,0.00013863,2,"2025-02-13T19:50:57.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990746,1739476257155,-2679.48,0.00013863,2,"2025-02-13T19:50:57.155",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990747,1739476257165,-500.0,0.00013863,2,"2025-02-13T19:50:57.165",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990748,1739476257174,-602.38,0.00013863,2,"2025-02-13T19:50:57.174",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990749,1739476257183,-1171.53,0.00013863,2,"2025-02-13T19:50:57.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990750,1739476257193,-500.0,0.00013863,2,"2025-02-13T19:50:57.193",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990751,1739476257203,-500.0,0.00013863,2,"2025-02-13T19:50:57.203",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990752,1739476257212,-1201.28,0.00013863,2,"2025-02-13T19:50:57.212",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990753,1739476257225,-734.24,0.00013863,2,"2025-02-13T19:50:57.225",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990754,1739476257235,-500.0,0.00013863,2,"2025-02-13T19:50:57.235",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990755,1739476257244,-1012.48,0.00013863,2,"2025-02-13T19:50:57.244",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990756,1739476257254,-500.0,0.00013863,2,"2025-02-13T19:50:57.254",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990757,1739476257263,-500.0,0.00013863,2,"2025-02-13T19:50:57.263",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990758,1739476257272,-2613.58,0.00013863,2,"2025-02-13T19:50:57.272",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990759,1739476257282,-958.51,0.00013863,2,"2025-02-13T19:50:57.282",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990760,1739476257292,-500.0,0.00013863,2,"2025-02-13T19:50:57.292",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990761,1739476257302,-500.0,0.00013863,2,"2025-02-13T19:50:57.302",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990762,1739476257311,-2163.31,0.00013863,2,"2025-02-13T19:50:57.311",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990763,1739476257321,-653.07,0.00013863,2,"2025-02-13T19:50:57.321",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990764,1739476257331,-1290.24,0.00013863,2,"2025-02-13T19:50:57.331",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990765,1739476257341,-1052.9,0.00013863,2,"2025-02-13T19:50:57.341",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990766,1739476257351,-615.52,0.00013863,2,"2025-02-13T19:50:57.351",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990767,1739476257360,-500.0,0.00013863,2,"2025-02-13T19:50:57.360",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990768,1739476257370,-500.0,0.00013863,2,"2025-02-13T19:50:57.370",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990769,1739476257379,-819.41,0.00013863,2,"2025-02-13T19:50:57.379",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990770,1739476257388,-1021.89,0.00013863,2,"2025-02-13T19:50:57.388",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990771,1739476257397,-2092.06,0.00013863,2,"2025-02-13T19:50:57.397",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990772,1739476257407,-502.49,0.00013863,2,"2025-02-13T19:50:57.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990773,1739476257417,-949.17,0.00013863,2,"2025-02-13T19:50:57.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990774,1739476257427,-500.0,0.00013863,2,"2025-02-13T19:50:57.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990775,1739476257436,-809.98,0.00013863,2,"2025-02-13T19:50:57.436",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990776,1739476257446,-1534.08,0.00013863,2,"2025-02-13T19:50:57.446",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990777,1739476257455,-500.0,0.00013863,2,"2025-02-13T19:50:57.455",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990778,1739476257464,-500.0,0.00013863,2,"2025-02-13T19:50:57.464",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990779,1739476257474,-333.2519022,0.00013863,2,"2025-02-13T19:50:57.474",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990780,1739476257483,-2590.29,0.00013863,2,"2025-02-13T19:50:57.483",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990781,1739476257493,-698.98,0.00013863,2,"2025-02-13T19:50:57.493",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990782,1739476257502,-598.03,0.00013863,2,"2025-02-13T19:50:57.502",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990783,1739476257511,-674.72,0.00013863,2,"2025-02-13T19:50:57.511",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990784,1739476257521,-1390.36,0.00013863,2,"2025-02-13T19:50:57.521",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990785,1739476257531,-1440.17,0.00013863,2,"2025-02-13T19:50:57.531",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990786,1739476257540,-620.3,0.00013863,2,"2025-02-13T19:50:57.540",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990787,1739476257549,-1673.9,0.00013863,2,"2025-02-13T19:50:57.549",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990788,1739476257559,-812.55,0.00013863,2,"2025-02-13T19:50:57.559",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990789,1739476257568,-781.4,0.00013863,2,"2025-02-13T19:50:57.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990790,1739476257578,-540.43,0.00013863,2,"2025-02-13T19:50:57.578",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990791,1739476257588,-2090.23,0.00013863,2,"2025-02-13T19:50:57.588",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990792,1739476257597,-500.0,0.00013863,2,"2025-02-13T19:50:57.597",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990793,1739476257609,-560.27,0.00013863,2,"2025-02-13T19:50:57.609",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990794,1739476257618,-662.05,0.00013863,2,"2025-02-13T19:50:57.618",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990795,1739476257628,-500.0,0.00013863,2,"2025-02-13T19:50:57.628",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990796,1739476257708,-1780.88,0.00013863,2,"2025-02-13T19:50:57.708",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990797,1739476257718,-672.4,0.00013863,2,"2025-02-13T19:50:57.718",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990798,1739476257727,-819.56,0.00013863,2,"2025-02-13T19:50:57.727",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990799,1739476257736,-1282.01,0.00013863,2,"2025-02-13T19:50:57.736",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990800,1739476257746,-500.0,0.00013863,2,"2025-02-13T19:50:57.746",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990801,1739476257755,-500.0,0.00013863,2,"2025-02-13T19:50:57.755",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990802,1739476257765,-2456.28,0.00013863,2,"2025-02-13T19:50:57.765",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990803,1739476257775,-500.0,0.00013863,2,"2025-02-13T19:50:57.775",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990804,1739476257784,-2900.72,0.00013863,2,"2025-02-13T19:50:57.784",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990805,1739476257793,-2198.45,0.00013863,2,"2025-02-13T19:50:57.793",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990806,1739476257802,-879.24,0.00013863,2,"2025-02-13T19:50:57.802",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990807,1739476257813,-500.0,0.00013863,2,"2025-02-13T19:50:57.813",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990808,1739476257823,-500.0,0.00013863,2,"2025-02-13T19:50:57.823",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990809,1739476257832,-1858.76,0.00013863,2,"2025-02-13T19:50:57.832",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990810,1739476257842,-1177.0,0.00013863,2,"2025-02-13T19:50:57.842",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990811,1739476257851,-500.0,0.00013863,2,"2025-02-13T19:50:57.851",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990812,1739476257861,-1266.52,0.00013863,2,"2025-02-13T19:50:57.861",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990813,1739476257870,-2323.23,0.00013863,2,"2025-02-13T19:50:57.870",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990814,1739476257880,-599.88,0.00013863,2,"2025-02-13T19:50:57.880",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990815,1739476257894,-500.0,0.00013863,2,"2025-02-13T19:50:57.894",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990816,1739476257904,-500.0,0.00013863,2,"2025-02-13T19:50:57.904",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990817,1739476257915,-500.0,0.00013863,2,"2025-02-13T19:50:57.915",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990818,1739476257924,-2010.79,0.00013863,2,"2025-02-13T19:50:57.924",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990819,1739476257936,-1350.79,0.00013863,2,"2025-02-13T19:50:57.936",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990820,1739476257946,-2147.93,0.00013863,2,"2025-02-13T19:50:57.946",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990821,1739476257956,-1309.87,0.00013863,2,"2025-02-13T19:50:57.956",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990822,1739476257966,-1216.35,0.00013863,2,"2025-02-13T19:50:57.966",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990823,1739476257977,-576.87,0.00013863,2,"2025-02-13T19:50:57.977",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990824,1739476257987,-276.60409207,0.00013863,2,"2025-02-13T19:50:57.987",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990825,1739476257996,-1183.65,0.00013863,2,"2025-02-13T19:50:57.996",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990826,1739476258007,-930.56,0.00013863,2,"2025-02-13T19:50:58.007",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990827,1739476258016,-500.0,0.00013863,2,"2025-02-13T19:50:58.016",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990828,1739476258025,-898.17,0.00013863,2,"2025-02-13T19:50:58.025",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990829,1739476258035,-1930.48,0.00013863,2,"2025-02-13T19:50:58.035",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990830,1739476258044,-809.43,0.00013863,2,"2025-02-13T19:50:58.044",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990831,1739476258053,-500.0,0.00013863,2,"2025-02-13T19:50:58.053",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990832,1739476258064,-1111.53,0.00013863,2,"2025-02-13T19:50:58.064",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990833,1739476258073,-500.0,0.00013863,2,"2025-02-13T19:50:58.073",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990834,1739476258082,-1303.87,0.00013863,2,"2025-02-13T19:50:58.082",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990835,1739476258091,-1074.31,0.00013863,2,"2025-02-13T19:50:58.091",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990836,1739476258101,-944.51,0.00013863,2,"2025-02-13T19:50:58.101",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990837,1739476258110,-500.0,0.00013863,2,"2025-02-13T19:50:58.110",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990838,1739476258120,-1536.7,0.00013863,2,"2025-02-13T19:50:58.120",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990839,1739476258130,-1110.79,0.00013863,2,"2025-02-13T19:50:58.130",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990840,1739476258138,-190.86224422,0.00013863,2,"2025-02-13T19:50:58.138",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990841,1739476258146,-500.0,0.00013863,2,"2025-02-13T19:50:58.146",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990842,1739476258154,-1864.99,0.00013863,2,"2025-02-13T19:50:58.154",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990843,1739476258164,-529.41,0.00013863,2,"2025-02-13T19:50:58.164",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990844,1739476258173,-2071.79,0.00013863,2,"2025-02-13T19:50:58.173",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990845,1739476258183,-617.13,0.00013863,2,"2025-02-13T19:50:58.183",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990846,1739476258192,-785.19,0.00013863,2,"2025-02-13T19:50:58.192",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990847,1739476258201,-1862.39,0.00013863,2,"2025-02-13T19:50:58.201",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990848,1739476258211,-575.95,0.00013863,2,"2025-02-13T19:50:58.211",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990849,1739476258220,-1208.51,0.00013863,2,"2025-02-13T19:50:58.220",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990850,1739476258229,-500.0,0.00013863,2,"2025-02-13T19:50:58.229",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990851,1739476258239,-1154.95,0.00013863,2,"2025-02-13T19:50:58.239",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990852,1739476258248,-500.0,0.00013863,2,"2025-02-13T19:50:58.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990853,1739476258257,-640.66,0.00013863,2,"2025-02-13T19:50:58.257",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990854,1739476258267,-1993.24,0.00013863,2,"2025-02-13T19:50:58.267",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990855,1739476258277,-1450.89,0.00013863,2,"2025-02-13T19:50:58.277",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990856,1739476258286,-536.96,0.00013863,2,"2025-02-13T19:50:58.286",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990857,1739476258295,-500.0,0.00013863,2,"2025-02-13T19:50:58.295",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990858,1739476258305,-983.75,0.00013863,2,"2025-02-13T19:50:58.305",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990859,1739476258315,-500.0,0.00013863,2,"2025-02-13T19:50:58.315",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990860,1739476258324,-695.54,0.00013863,2,"2025-02-13T19:50:58.324",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990861,1739476258334,-500.0,0.00013863,2,"2025-02-13T19:50:58.334",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990862,1739476258344,-1565.95,0.00013863,2,"2025-02-13T19:50:58.344",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990863,1739476258354,-1745.62,0.00013863,2,"2025-02-13T19:50:58.354",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990864,1739476258364,-2551.82,0.00013863,2,"2025-02-13T19:50:58.364",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990865,1739476258374,-1022.83,0.00013863,2,"2025-02-13T19:50:58.374",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990866,1739476258386,-1233.25,0.00013863,2,"2025-02-13T19:50:58.386",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990867,1739476258396,-626.33,0.00013863,2,"2025-02-13T19:50:58.396",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990868,1739476258407,-1994.97,0.00013863,2,"2025-02-13T19:50:58.407",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990869,1739476258417,-1311.07,0.00013863,2,"2025-02-13T19:50:58.417",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990870,1739476258427,-500.0,0.00013863,2,"2025-02-13T19:50:58.427",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990871,1739476258437,-1367.06,0.00013863,2,"2025-02-13T19:50:58.437",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990872,1739476258447,-2458.74,0.00013863,2,"2025-02-13T19:50:58.447",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990873,1739476258458,-1131.67,0.00013863,2,"2025-02-13T19:50:58.458",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990874,1739476258468,-500.0,0.00013863,2,"2025-02-13T19:50:58.468",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990875,1739476258478,-1367.9,0.00013863,2,"2025-02-13T19:50:58.478",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990876,1739476258488,-565.9,0.00013863,2,"2025-02-13T19:50:58.488",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990877,1739476258498,-1840.22,0.00013863,2,"2025-02-13T19:50:58.498",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990878,1739476258508,-1795.87,0.00013863,2,"2025-02-13T19:50:58.508",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990879,1739476258519,-640.36,0.00013863,2,"2025-02-13T19:50:58.519",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990880,1739476258529,-947.46,0.00013863,2,"2025-02-13T19:50:58.529",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990881,1739476258539,-500.0,0.00013863,2,"2025-02-13T19:50:58.539",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990882,1739476258548,-1343.56,0.00013863,2,"2025-02-13T19:50:58.548",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990883,1739476258558,-1511.16,0.00013863,2,"2025-02-13T19:50:58.558",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990884,1739476258568,-405.22871815,0.00013863,2,"2025-02-13T19:50:58.568",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990885,1739476259653,-500.0,0.00013698,2,"2025-02-13T19:50:59.653",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990886,1739476259665,-51.10339183,0.00013698,2,"2025-02-13T19:50:59.665",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990887,1739476304662,537.7026,8.973e-05,2,"2025-02-13T19:51:44.662",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990889,1739476512248,8833.65010045,0.00020845,60,"2025-02-13T19:55:12.248",0.00020805000000000002,30.09,0.9657486521697015,1832514142.6906462]
[352990900,1739477431634,-177.52,0.00010137,2,"2025-02-13T20:10:31.634",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990901,1739477431643,-150.0,0.00010192,2,"2025-02-13T20:10:31.643",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990902,1739477431653,-200.0,0.00010192,2,"2025-02-13T20:10:31.653",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990903,1739477431663,-151.7,0.00010247,2,"2025-02-13T20:10:31.663",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990904,1739477431673,-150.0,0.00010389,2,"2025-02-13T20:10:31.673",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990905,1739477431684,-200.0,0.00010389,2,"2025-02-13T20:10:31.684",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990906,1739477431693,-1480.18,0.00010576,2,"2025-02-13T20:10:31.693",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990907,1739477431703,-2096.64,0.00010576,2,"2025-02-13T20:10:31.703",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990908,1739477431712,-150.0,0.00011151,2,"2025-02-13T20:10:31.712",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990909,1739477431722,-200.0,0.00011151,2,"2025-02-13T20:10:31.722",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990910,1739477431732,-600.0,0.00011364,2,"2025-02-13T20:10:31.732",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990911,1739477431741,-500.0,0.00011364,2,"2025-02-13T20:10:31.741",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990912,1739477431750,-500.0,0.00011364,2,"2025-02-13T20:10:31.750",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990913,1739477431760,-500.0,0.00011589,2,"2025-02-13T20:10:31.760",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990914,1739477431769,-889.04,0.00012132,2,"2025-02-13T20:10:31.769",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990915,1739477431779,-938.74,0.00012138,2,"2025-02-13T20:10:31.779",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990916,1739477431789,-23900.0,0.0001221,2,"2025-02-13T20:10:31.789",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990917,1739477431799,-2000.0,0.00012364,2,"2025-02-13T20:10:31.799",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990918,1739477431810,-1000.0,0.00012364,2,"2025-02-13T20:10:31.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990919,1739477431820,-1500.0,0.00012543,2,"2025-02-13T20:10:31.820",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990920,1739477431829,-166.21,0.00012561,2,"2025-02-13T20:10:31.829",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990921,1739477431839,-200.0,0.000126,2,"2025-02-13T20:10:31.839",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990922,1739477431848,-155.54,0.000126,2,"2025-02-13T20:10:31.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990923,1739477431858,-150.0,0.00012646,2,"2025-02-13T20:10:31.858",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990924,1739477431867,-811.49,0.00012723,2,"2025-02-13T20:10:31.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990925,1739477431877,-600.0,0.00012734,2,"2025-02-13T20:10:31.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990926,1739477431887,-500.0,0.00012734,2,"2025-02-13T20:10:31.887",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990927,1739477431897,-250.0,0.0001276,2,"2025-02-13T20:10:31.897",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990928,1739477431907,-1480.18,0.0001284,2,"2025-02-13T20:10:31.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990929,1739477431917,-150.0,0.00012999,2,"2025-02-13T20:10:31.917",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990930,1739477431927,-150.0,0.00013,2,"2025-02-13T20:10:31.927",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990931,1739477431936,-550.0,0.00013,2,"2025-02-13T20:10:31.936",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990932,1739477431947,-2267.01062286,0.00013,2,"2025-02-13T20:10:31.947",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990933,1739477431972,-478.0,0.00013,2,"2025-02-13T20:10:31.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990934,1739477431997,-2254.98937714,0.00013,2,"2025-02-13T20:10:31.997",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990935,1739477432007,-381.85062286,0.000131,2,"2025-02-13T20:10:32.007",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990936,1739477432058,-237.14937714,0.000131,2,"2025-02-13T20:10:32.058",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990938,1739477432068,-439.94,0.00013233,2,"2025-02-13T20:10:32.068",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990940,1739477432078,-166.77,0.00013249,2,"2025-02-13T20:10:32.078",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990942,1739477432087,-137.97605085,0.00013394,2,"2025-02-13T20:10:32.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990945,1739477437466,-112.02394915,0.00013394,2,"2025-02-13T20:10:37.466",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990946,1739477437475,-324.3496565,0.00013407,2,"2025-02-13T20:10:37.475",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990947,1739477437484,-712.9242943,0.00013408,2,"2025-02-13T20:10:37.484",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990948,1739477437494,-712.9242943,0.0001341,2,"2025-02-13T20:10:37.494",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990949,1739477437503,-324.3496565,0.00013411,2,"2025-02-13T20:10:37.503",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990950,1739477437512,-712.9242943,0.00013412,2,"2025-02-13T20:10:37.512",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990951,1739477437522,-324.3496565,0.00013413,2,"2025-02-13T20:10:37.522",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990952,1739477437531,-200.0,0.00013416,2,"2025-02-13T20:10:37.531",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990953,1739477437540,-324.3496565,0.00013424,2,"2025-02-13T20:10:37.540",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990954,1739477437549,-324.3496565,0.00013434,2,"2025-02-13T20:10:37.549",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990955,1739477437559,-324.3496565,0.00013457,2,"2025-02-13T20:10:37.559",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990956,1739477437569,-324.3496565,0.00013478,2,"2025-02-13T20:10:37.569",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990957,1739477437578,-712.9242943,0.00013484,2,"2025-02-13T20:10:37.578",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990958,1739477437588,-324.3496565,0.0001349,2,"2025-02-13T20:10:37.588",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990959,1739477437597,-1233.89,0.00013522,2,"2025-02-13T20:10:37.597",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990960,1739477437606,-300.0,0.00013522,2,"2025-02-13T20:10:37.606",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990961,1739477437616,-438.93,0.00013522,2,"2025-02-13T20:10:37.616",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990962,1739477437625,-87.41819906,0.00013522,2,"2025-02-13T20:10:37.625",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990963,1739477437636,-62.58180094,0.00013522,2,"2025-02-13T20:10:37.636",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990964,1739477437647,-150.0,0.00013522,2,"2025-02-13T20:10:37.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990965,1739477437657,-300.0,0.00013522,2,"2025-02-13T20:10:37.657",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990966,1739477437666,-877.86,0.00013522,2,"2025-02-13T20:10:37.666",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990967,1739477437676,-300.0,0.00013522,2,"2025-02-13T20:10:37.676",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990968,1739477437685,-629.63,0.00013522,2,"2025-02-13T20:10:37.685",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990969,1739477437694,-150.0,0.00013522,2,"2025-02-13T20:10:37.694",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990970,1739477437704,-150.0,0.00013522,2,"2025-02-13T20:10:37.704",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990971,1739477437713,-438.84,0.00013522,2,"2025-02-13T20:10:37.713",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990972,1739477437722,-2000.0,0.00013546,3,"2025-02-13T20:10:37.722",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990973,1739477437731,-162.95753212,0.00013598,2,"2025-02-13T20:10:37.731",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990974,1739477437741,-200.0,0.000136,2,"2025-02-13T20:10:37.741",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990975,1739477437751,-431.95362761,0.00013625,2,"2025-02-13T20:10:37.751",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990976,1739477437762,-152.0,0.00013632,3,"2025-02-13T20:10:37.762",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990977,1739477437772,-155.54,0.0001365,2,"2025-02-13T20:10:37.772",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990978,1739477437782,-97.25300013,0.00013655,2,"2025-02-13T20:10:37.782",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990979,1739477437793,-498.014838,0.00013655,2,"2025-02-13T20:10:37.793",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990980,1739477437807,-343.47216187,0.00013655,2,"2025-02-13T20:10:37.807",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990981,1739477437817,-286.5497798,0.0001368,2,"2025-02-13T20:10:37.817",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990982,1739477437828,-2812.943,0.00013697,2,"2025-02-13T20:10:37.828",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990983,1739477437837,-174.19,0.00013697,2,"2025-02-13T20:10:37.837",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990984,1739477437847,-500.0,0.00013698,2,"2025-02-13T20:10:37.847",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990986,1739477437856,-500.0,0.00013698,2,"2025-02-13T20:10:37.856",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990988,1739477437866,-500.38150128,0.00013698,2,"2025-02-13T20:10:37.866",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990990,1739477437875,-500.0,0.00013698,2,"2025-02-13T20:10:37.875",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990992,1739477437884,-500.0,0.00013698,2,"2025-02-13T20:10:37.884",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990994,1739477437894,-500.0,0.00013698,2,"2025-02-13T20:10:37.894",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990996,1739477437903,-500.0,0.00013698,2,"2025-02-13T20:10:37.903",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352990998,1739477437913,-500.0,0.00013698,2,"2025-02-13T20:10:37.913",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991000,1739477437922,-500.0,0.00013698,2,"2025-02-13T20:10:37.922",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991002,1739477437932,-500.0,0.00013698,2,"2025-02-13T20:10:37.932",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991004,1739477437941,-411.71078177,0.00013698,2,"2025-02-13T20:10:37.941",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991006,1739477437951,-194.73879696,0.00013698,2,"2025-02-13T20:10:37.951",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991008,1739477437961,-500.0,0.00013698,2,"2025-02-13T20:10:37.961",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991010,1739477437971,-332.13898128,0.00013698,2,"2025-02-13T20:10:37.971",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991013,1739477437983,-167.86101872,0.00013698,2,"2025-02-13T20:10:37.983",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991015,1739477437993,-308.01898128,0.00013698,2,"2025-02-13T20:10:37.993",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991031,1739477438102,-191.98101872,0.00013698,2,"2025-02-13T20:10:38.102",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991035,1739477438112,-94.90451166,0.00013698,2,"2025-02-13T20:10:38.112",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991038,1739477438123,-484.03977468,0.00013698,2,"2025-02-13T20:10:38.123",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991040,1739477438133,-500.0,0.00013698,2,"2025-02-13T20:10:38.133",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991042,1739477438142,-500.0,0.00013698,2,"2025-02-13T20:10:38.142",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991043,1739477438152,-500.0,0.00013698,2,"2025-02-13T20:10:38.152",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991045,1739477438161,-500.0,0.00013698,2,"2025-02-13T20:10:38.161",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991047,1739477438170,-517.72812565,0.00013698,2,"2025-02-13T20:10:38.170",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991049,1739477438180,-500.0,0.00013698,2,"2025-02-13T20:10:38.180",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991051,1739477438189,-501.71375177,0.00013698,2,"2025-02-13T20:10:38.189",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991053,1739477438199,-501.19140794,0.00013698,2,"2025-02-13T20:10:38.199",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991055,1739477438208,-500.0,0.00013698,2,"2025-02-13T20:10:38.208",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991057,1739477438217,-500.0,0.00013698,2,"2025-02-13T20:10:38.217",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991059,1739477438227,-305.55975436,0.00013698,2,"2025-02-13T20:10:38.227",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991061,1739477438236,-1685.14817,0.00013698,2,"2025-02-13T20:10:38.236",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991063,1739477438245,-500.0,0.00013698,2,"2025-02-13T20:10:38.245",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991065,1739477438256,-500.0,0.00013698,2,"2025-02-13T20:10:38.256",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991067,1739477438268,-1344.62,0.00013698,2,"2025-02-13T20:10:38.268",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991069,1739477438277,-500.0,0.00013698,2,"2025-02-13T20:10:38.277",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991071,1739477438287,-592.27,0.00013698,2,"2025-02-13T20:10:38.287",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991073,1739477438296,-2683.199131,0.00013698,2,"2025-02-13T20:10:38.296",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991075,1739477438307,-501.4361653,0.00013698,2,"2025-02-13T20:10:38.307",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991077,1739477438316,-501.25075891,0.00013698,2,"2025-02-13T20:10:38.316",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991079,1739477438326,-155.860275,0.00013698,2,"2025-02-13T20:10:38.326",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991081,1739477438337,-894.15,0.00013698,2,"2025-02-13T20:10:38.337",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991083,1739477438346,-500.0,0.00013698,2,"2025-02-13T20:10:38.346",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991085,1739477438355,-500.0,0.00013698,2,"2025-02-13T20:10:38.355",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991087,1739477438365,-509.66161508,0.00013698,2,"2025-02-13T20:10:38.365",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991089,1739477438374,-608.6,0.00013698,2,"2025-02-13T20:10:38.374",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991091,1739477438384,-500.0,0.00013698,2,"2025-02-13T20:10:38.384",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991093,1739477438393,-500.0,0.00013698,2,"2025-02-13T20:10:38.393",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991095,1739477438402,-1196.18,0.00013698,2,"2025-02-13T20:10:38.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991097,1739477438411,-500.0,0.00013698,2,"2025-02-13T20:10:38.411",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991099,1739477438420,-500.0,0.00013698,2,"2025-02-13T20:10:38.420",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991101,1739477438430,-544.11,0.00013698,2,"2025-02-13T20:10:38.430",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991103,1739477438439,-352.6195547,0.00013698,2,"2025-02-13T20:10:38.439",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991105,1739477438452,-147.3804453,0.00013698,2,"2025-02-13T20:10:38.452",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991107,1739477438461,-500.0,0.00013698,2,"2025-02-13T20:10:38.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991109,1739477438470,-500.0,0.00013698,2,"2025-02-13T20:10:38.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991111,1739477438480,-500.0,0.00013698,2,"2025-02-13T20:10:38.480",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991113,1739477438489,-1280.98,0.00013698,2,"2025-02-13T20:10:38.489",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991114,1739477438499,-500.0,0.00013698,2,"2025-02-13T20:10:38.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991116,1739477438508,-500.0,0.00013698,2,"2025-02-13T20:10:38.508",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991117,1739477438517,-643.31806339,0.00013698,2,"2025-02-13T20:10:38.517",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991119,1739477438526,-500.0,0.00013698,2,"2025-02-13T20:10:38.526",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991121,1739477438535,-500.0,0.00013698,2,"2025-02-13T20:10:38.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991123,1739477438545,-611.21,0.00013698,2,"2025-02-13T20:10:38.545",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991124,1739477438554,-500.0,0.00013698,2,"2025-02-13T20:10:38.554",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991126,1739477438564,-500.0,0.00013698,2,"2025-02-13T20:10:38.564",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991128,1739477438573,-500.0,0.00013698,2,"2025-02-13T20:10:38.573",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991130,1739477438582,-737.95,0.00013698,2,"2025-02-13T20:10:38.582",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991132,1739477438592,-600.13,0.00013698,2,"2025-02-13T20:10:38.592",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991133,1739477438601,-704.56,0.00013698,2,"2025-02-13T20:10:38.601",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991135,1739477438610,-500.0,0.00013698,2,"2025-02-13T20:10:38.610",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991137,1739477438619,-504.56899706,0.00013698,2,"2025-02-13T20:10:38.619",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991139,1739477438628,-500.0,0.00013698,2,"2025-02-13T20:10:38.628",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991140,1739477438637,-500.0,0.00013698,2,"2025-02-13T20:10:38.637",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991142,1739477438646,-500.0,0.00013698,2,"2025-02-13T20:10:38.646",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991144,1739477438656,-501.33004984,0.00013698,2,"2025-02-13T20:10:38.656",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991146,1739477438666,-500.0,0.00013698,2,"2025-02-13T20:10:38.666",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991148,1739477438675,-609.18,0.00013698,2,"2025-02-13T20:10:38.675",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991149,1739477438684,-500.0,0.00013698,2,"2025-02-13T20:10:38.684",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991151,1739477438693,-500.0,0.00013698,2,"2025-02-13T20:10:38.693",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991153,1739477438702,-500.0,0.00013698,2,"2025-02-13T20:10:38.702",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991155,1739477438711,-595.28310311,0.00013698,2,"2025-02-13T20:10:38.711",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991156,1739477438721,-500.0,0.00013698,2,"2025-02-13T20:10:38.721",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991158,1739477438731,-500.0,0.00013698,2,"2025-02-13T20:10:38.731",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991160,1739477438742,-500.0,0.00013698,2,"2025-02-13T20:10:38.742",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991162,1739477438751,-500.0,0.00013698,2,"2025-02-13T20:10:38.751",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991164,1739477438761,-500.0,0.00013698,2,"2025-02-13T20:10:38.761",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991166,1739477438770,-1132.88,0.00013698,2,"2025-02-13T20:10:38.770",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991167,1739477438779,-539.98,0.00013698,2,"2025-02-13T20:10:38.779",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991169,1739477438789,-500.0,0.00013698,2,"2025-02-13T20:10:38.789",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991171,1739477438799,-687.04,0.00013698,2,"2025-02-13T20:10:38.799",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991173,1739477438808,-500.0,0.00013698,2,"2025-02-13T20:10:38.808",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991175,1739477438818,-500.0,0.00013698,2,"2025-02-13T20:10:38.818",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991176,1739477438827,-548.04,0.00013698,2,"2025-02-13T20:10:38.827",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991178,1739477438836,-500.0,0.00013698,2,"2025-02-13T20:10:38.836",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991180,1739477438845,-500.0,0.00013698,2,"2025-02-13T20:10:38.845",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991182,1739477438854,-500.0,0.00013698,2,"2025-02-13T20:10:38.854",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991184,1739477438863,-839.63,0.00013698,2,"2025-02-13T20:10:38.863",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991185,1739477438872,-752.06,0.00013698,2,"2025-02-13T20:10:38.872",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991187,1739477438882,-500.0,0.00013698,2,"2025-02-13T20:10:38.882",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991189,1739477438891,-822.55,0.00013698,2,"2025-02-13T20:10:38.891",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991191,1739477438900,-792.97,0.00013698,2,"2025-02-13T20:10:38.900",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991193,1739477438910,-500.0,0.00013698,2,"2025-02-13T20:10:38.910",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991195,1739477438919,-500.0,0.00013698,2,"2025-02-13T20:10:38.919",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991197,1739477438928,-934.54,0.00013698,2,"2025-02-13T20:10:38.928",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991198,1739477438937,-500.0,0.00013698,2,"2025-02-13T20:10:38.937",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991200,1739477438946,-500.0,0.00013698,2,"2025-02-13T20:10:38.946",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991202,1739477438955,-500.0,0.00013698,2,"2025-02-13T20:10:38.955",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991204,1739477438965,-2307.72,0.00013698,2,"2025-02-13T20:10:38.965",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991206,1739477438974,-688.83,0.00013698,2,"2025-02-13T20:10:38.974",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991208,1739477438982,-894.43,0.00013698,2,"2025-02-13T20:10:38.982",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991209,1739477438991,-1849.78,0.00013698,2,"2025-02-13T20:10:38.991",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991211,1739477439001,-1913.73,0.00013698,2,"2025-02-13T20:10:39.001",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991213,1739477439010,-500.0,0.00013698,2,"2025-02-13T20:10:39.010",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991215,1739477439018,-500.0,0.00013698,2,"2025-02-13T20:10:39.018",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991216,1739477439027,-1433.72,0.00013698,2,"2025-02-13T20:10:39.027",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991218,1739477439037,-661.24,0.00013698,2,"2025-02-13T20:10:39.037",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991220,1739477439046,-500.0,0.00013698,2,"2025-02-13T20:10:39.046",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991222,1739477439055,-340.91760276,0.00013698,2,"2025-02-13T20:10:39.055",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991224,1739477439067,-592.39,0.00013698,2,"2025-02-13T20:10:39.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991225,1739477439077,-1718.47,0.00013698,2,"2025-02-13T20:10:39.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991227,1739477439086,-500.0,0.00013698,2,"2025-02-13T20:10:39.086",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991229,1739477439096,-500.0,0.00013698,2,"2025-02-13T20:10:39.096",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991231,1739477439105,-1388.54,0.00013698,2,"2025-02-13T20:10:39.105",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991232,1739477439114,-827.51,0.00013698,2,"2025-02-13T20:10:39.114",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991234,1739477439123,-64.25516556,0.00013698,2,"2025-02-13T20:10:39.123",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991237,1739477439139,-358.33485164,0.00013698,2,"2025-02-13T20:10:39.139",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991239,1739477439157,-1049.0399828,0.00013698,2,"2025-02-13T20:10:39.157",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991241,1739477439167,-500.0,0.00013698,2,"2025-02-13T20:10:39.167",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991243,1739477439177,-1363.15,0.00013698,2,"2025-02-13T20:10:39.177",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991245,1739477439186,-500.0,0.00013698,2,"2025-02-13T20:10:39.186",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991247,1739477439196,-500.0,0.00013698,2,"2025-02-13T20:10:39.196",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991249,1739477439205,-866.74,0.00013698,2,"2025-02-13T20:10:39.205",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991250,1739477439215,-500.0,0.00013698,2,"2025-02-13T20:10:39.215",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991252,1739477439224,-500.0,0.00013698,2,"2025-02-13T20:10:39.224",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991254,1739477439234,-500.0,0.00013698,2,"2025-02-13T20:10:39.234",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991256,1739477439243,-645.28,0.00013698,2,"2025-02-13T20:10:39.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991258,1739477439252,-542.76,0.00013698,2,"2025-02-13T20:10:39.252",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991260,1739477439266,-1121.76,0.00013698,2,"2025-02-13T20:10:39.266",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991262,1739477439276,-589.65,0.00013698,2,"2025-02-13T20:10:39.276",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991263,1739477439285,-2287.33,0.00013698,2,"2025-02-13T20:10:39.285",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991265,1739477439294,-738.79,0.00013698,2,"2025-02-13T20:10:39.294",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991267,1739477439305,-500.0,0.00013698,2,"2025-02-13T20:10:39.305",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991270,1739477439317,-1944.48,0.00013698,2,"2025-02-13T20:10:39.317",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991273,1739477439327,-979.35,0.00013698,2,"2025-02-13T20:10:39.327",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991276,1739477439337,-500.0,0.00013698,2,"2025-02-13T20:10:39.337",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991278,1739477439346,-500.0,0.00013698,2,"2025-02-13T20:10:39.346",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991281,1739477439356,-1626.41,0.00013698,2,"2025-02-13T20:10:39.356",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991283,1739477439365,-731.82,0.00013698,2,"2025-02-13T20:10:39.365",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991286,1739477439374,-500.0,0.00013698,2,"2025-02-13T20:10:39.374",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991289,1739477439383,-500.0,0.00013698,2,"2025-02-13T20:10:39.383",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991292,1739477439392,-1097.74,0.00013698,2,"2025-02-13T20:10:39.392",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991295,1739477439402,-2053.66,0.00013698,2,"2025-02-13T20:10:39.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991298,1739477439412,-884.12,0.00013698,2,"2025-02-13T20:10:39.412",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991299,1739477439421,-1670.64,0.00013698,2,"2025-02-13T20:10:39.421",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991301,1739477439430,-1579.11,0.00013698,2,"2025-02-13T20:10:39.430",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991303,1739477439440,-500.0,0.00013698,2,"2025-02-13T20:10:39.440",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991305,1739477439449,-500.0,0.00013698,2,"2025-02-13T20:10:39.449",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991307,1739477439460,-500.0,0.00013698,2,"2025-02-13T20:10:39.460",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991308,1739477439470,-1181.94,0.00013698,2,"2025-02-13T20:10:39.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991310,1739477439479,-307.39925558,0.00013698,2,"2025-02-13T20:10:39.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991312,1739477439488,-500.0,0.00013698,2,"2025-02-13T20:10:39.488",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991314,1739477439497,-500.0,0.00013698,2,"2025-02-13T20:10:39.497",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991315,1739477439506,-2170.08,0.00013698,2,"2025-02-13T20:10:39.506",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991318,1739477439515,-798.13,0.00013698,2,"2025-02-13T20:10:39.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991320,1739477439525,-507.92,0.00013698,2,"2025-02-13T20:10:39.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991323,1739477439534,-750.93,0.00013698,2,"2025-02-13T20:10:39.534",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991325,1739477439544,-876.76,0.00013698,2,"2025-02-13T20:10:39.544",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991327,1739477439553,-1035.69,0.00013698,2,"2025-02-13T20:10:39.553",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991329,1739477439564,-526.53,0.00013698,2,"2025-02-13T20:10:39.564",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991330,1739477439573,-1690.47,0.00013698,2,"2025-02-13T20:10:39.573",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991332,1739477439582,-1029.87,0.00013698,2,"2025-02-13T20:10:39.582",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991353,1739477439816,-1900.27,0.00013698,2,"2025-02-13T20:10:39.816",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991355,1739477439830,-500.0,0.00013698,2,"2025-02-13T20:10:39.830",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991357,1739477439840,-785.89,0.00013698,2,"2025-02-13T20:10:39.840",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991359,1739477439850,-500.0,0.00013698,2,"2025-02-13T20:10:39.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991360,1739477439859,-1358.11,0.00013698,2,"2025-02-13T20:10:39.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991362,1739477439868,-500.0,0.00013698,2,"2025-02-13T20:10:39.868",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991364,1739477439877,-500.0,0.00013698,2,"2025-02-13T20:10:39.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991366,1739477439887,-500.0,0.00013698,2,"2025-02-13T20:10:39.887",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991368,1739477439896,-500.0,0.00013698,2,"2025-02-13T20:10:39.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991370,1739477439906,-500.0,0.00013698,2,"2025-02-13T20:10:39.906",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991372,1739477439915,-626.06,0.00013698,2,"2025-02-13T20:10:39.915",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991373,1739477439924,-1786.45,0.00013698,2,"2025-02-13T20:10:39.924",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991375,1739477439934,-1140.89,0.00013698,2,"2025-02-13T20:10:39.934",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991377,1739477439944,-247.00293597,0.00013698,2,"2025-02-13T20:10:39.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991379,1739477439953,-500.0,0.00013698,2,"2025-02-13T20:10:39.953",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991381,1739477439962,-572.3,0.00013698,2,"2025-02-13T20:10:39.962",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991383,1739477439972,-500.0,0.00013698,2,"2025-02-13T20:10:39.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991385,1739477439981,-972.59,0.00013698,2,"2025-02-13T20:10:39.981",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991386,1739477439990,-894.98,0.00013698,2,"2025-02-13T20:10:39.990",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991388,1739477439999,-500.0,0.00013698,2,"2025-02-13T20:10:39.999",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991390,1739477440010,-298.44454881,0.00013698,2,"2025-02-13T20:10:40.010",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991392,1739477440019,-1064.31,0.00013698,2,"2025-02-13T20:10:40.019",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991394,1739477440028,-500.0,0.00013698,2,"2025-02-13T20:10:40.028",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991396,1739477440038,-1812.82,0.00013698,2,"2025-02-13T20:10:40.038",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991397,1739477440047,-826.45,0.00013698,2,"2025-02-13T20:10:40.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991399,1739477440056,-500.0,0.00013698,2,"2025-02-13T20:10:40.056",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991401,1739477440067,-500.0,0.00013698,2,"2025-02-13T20:10:40.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991403,1739477440077,-718.29,0.00013698,2,"2025-02-13T20:10:40.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991405,1739477440088,-601.93,0.00013698,2,"2025-02-13T20:10:40.088",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991407,1739477440098,-1629.59,0.00013698,2,"2025-02-13T20:10:40.098",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991409,1739477440107,-503.95,0.00013698,2,"2025-02-13T20:10:40.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991411,1739477440116,-1710.0,0.00013698,2,"2025-02-13T20:10:40.116",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991413,1739477440126,-500.0,0.00013698,2,"2025-02-13T20:10:40.126",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991415,1739477440136,-1238.38,0.00013698,2,"2025-02-13T20:10:40.136",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991417,1739477440145,-819.77,0.00013698,2,"2025-02-13T20:10:40.145",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991418,1739477440156,-503.60468531,0.00013698,2,"2025-02-13T20:10:40.156",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991420,1739477440166,-492.33897128,0.00013698,2,"2025-02-13T20:10:40.166",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991422,1739477440176,-1290.37,0.00013698,2,"2025-02-13T20:10:40.176",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991424,1739477440186,-940.02,0.00013698,2,"2025-02-13T20:10:40.186",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991426,1739477440195,-500.0,0.00013698,2,"2025-02-13T20:10:40.195",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991428,1739477440204,-1010.58,0.00013698,2,"2025-02-13T20:10:40.204",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991430,1739477440214,-500.0,0.00013698,2,"2025-02-13T20:10:40.214",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991432,1739477440223,-560.57,0.00013698,2,"2025-02-13T20:10:40.223",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991434,1739477440233,-500.0,0.00013698,2,"2025-02-13T20:10:40.233",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991436,1739477440243,-500.0,0.00013698,2,"2025-02-13T20:10:40.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991437,1739477440252,-500.0,0.00013698,2,"2025-02-13T20:10:40.252",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991439,1739477440265,-883.23,0.00013698,2,"2025-02-13T20:10:40.265",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991441,1739477440275,-860.78,0.00013698,2,"2025-02-13T20:10:40.275",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991443,1739477440285,-527.74313274,0.00013698,2,"2025-02-13T20:10:40.285",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991445,1739477440294,-971.94,0.00013698,2,"2025-02-13T20:10:40.294",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991447,1739477440303,-506.51708554,0.00013698,2,"2025-02-13T20:10:40.303",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991448,1739477440312,-2232.85,0.00013698,2,"2025-02-13T20:10:40.312",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991450,1739477440322,-202.79,0.00013698,2,"2025-02-13T20:10:40.322",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991452,1739477440331,-893.87,0.00013698,2,"2025-02-13T20:10:40.331",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991454,1739477440343,-500.0,0.00013698,2,"2025-02-13T20:10:40.343",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991456,1739477440353,-1057.45,0.00013698,2,"2025-02-13T20:10:40.353",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991457,1739477440361,-1610.19,0.00013698,2,"2025-02-13T20:10:40.361",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991458,1739477440370,-404.05967646,0.00013698,2,"2025-02-13T20:10:40.370",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991459,1739477440379,-1745.6,0.00013698,2,"2025-02-13T20:10:40.379",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991460,1739477440387,-565.22,0.00013698,2,"2025-02-13T20:10:40.387",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991461,1739477440396,-500.0,0.00013698,2,"2025-02-13T20:10:40.396",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991462,1739477440405,-2124.67,0.00013698,2,"2025-02-13T20:10:40.405",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991463,1739477440414,-1147.19,0.00013698,2,"2025-02-13T20:10:40.414",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991464,1739477440423,-500.0,0.00013698,2,"2025-02-13T20:10:40.423",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991465,1739477440432,-500.0,0.00013698,2,"2025-02-13T20:10:40.432",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991466,1739477440441,-1175.61,0.00013698,2,"2025-02-13T20:10:40.441",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991467,1739477440450,-500.0,0.00013698,2,"2025-02-13T20:10:40.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991468,1739477440459,-451.24123776,0.00013698,2,"2025-02-13T20:10:40.459",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991469,1739477440468,-500.0,0.00013698,2,"2025-02-13T20:10:40.468",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991470,1739477440477,-1527.42,0.00013698,2,"2025-02-13T20:10:40.477",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991471,1739477440486,-556.41,0.00013698,2,"2025-02-13T20:10:40.486",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991472,1739477440495,-500.0,0.00013698,2,"2025-02-13T20:10:40.495",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991473,1739477440504,-1196.91,0.00013698,2,"2025-02-13T20:10:40.504",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991474,1739477440513,-611.13,0.00013698,2,"2025-02-13T20:10:40.513",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991475,1739477440522,-1018.15,0.00013698,2,"2025-02-13T20:10:40.522",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991476,1739477440531,-1079.09,0.00013698,2,"2025-02-13T20:10:40.531",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991478,1739477440542,-974.86,0.00013698,2,"2025-02-13T20:10:40.542",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991479,1739477440551,-500.0,0.00013698,2,"2025-02-13T20:10:40.551",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991481,1739477440562,-500.0,0.00013698,2,"2025-02-13T20:10:40.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991483,1739477440571,-829.02,0.00013698,2,"2025-02-13T20:10:40.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991485,1739477440580,-1653.23,0.00013698,2,"2025-02-13T20:10:40.580",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991487,1739477440591,-652.55,0.00013698,2,"2025-02-13T20:10:40.591",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991489,1739477440600,-500.0,0.00013698,2,"2025-02-13T20:10:40.600",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991491,1739477440610,-1220.62,0.00013698,2,"2025-02-13T20:10:40.610",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991493,1739477440619,-500.0,0.00013698,2,"2025-02-13T20:10:40.619",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991495,1739477440628,-2095.76,0.00013698,2,"2025-02-13T20:10:40.628",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991497,1739477440638,-2249.01,0.00013698,2,"2025-02-13T20:10:40.638",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991499,1739477440647,-500.0,0.00013698,2,"2025-02-13T20:10:40.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991501,1739477440656,-500.0,0.00013698,2,"2025-02-13T20:10:40.656",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991502,1739477440665,-2172.01,0.00013698,2,"2025-02-13T20:10:40.665",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991505,1739477440675,-500.0,0.00013698,2,"2025-02-13T20:10:40.675",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991507,1739477440684,-500.0,0.00013698,2,"2025-02-13T20:10:40.684",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991508,1739477440694,-500.0,0.00013698,2,"2025-02-13T20:10:40.694",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991510,1739477440704,-1571.39,0.00013698,2,"2025-02-13T20:10:40.704",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991512,1739477440713,-500.0,0.00013698,2,"2025-02-13T20:10:40.713",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991514,1739477440723,-558.37325609,0.00013698,2,"2025-02-13T20:10:40.723",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991517,1739477440733,-500.0,0.00013698,2,"2025-02-13T20:10:40.733",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991519,1739477440743,-1414.8,0.00013698,2,"2025-02-13T20:10:40.743",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991521,1739477440753,-1350.99,0.00013698,2,"2025-02-13T20:10:40.753",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991523,1739477440763,-785.95,0.00013698,2,"2025-02-13T20:10:40.763",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991524,1739477440771,-500.0,0.00013698,2,"2025-02-13T20:10:40.771",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991526,1739477440781,-500.0,0.00013698,2,"2025-02-13T20:10:40.781",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991528,1739477440791,-500.0,0.00013698,2,"2025-02-13T20:10:40.791",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991530,1739477440800,-1343.11,0.00013698,2,"2025-02-13T20:10:40.800",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991532,1739477440810,-500.0,0.00013698,2,"2025-02-13T20:10:40.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991534,1739477440820,-500.0,0.00013698,2,"2025-02-13T20:10:40.820",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991536,1739477440830,-500.0,0.00013698,2,"2025-02-13T20:10:40.830",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991538,1739477440839,-746.48,0.00013698,2,"2025-02-13T20:10:40.839",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991540,1739477440848,-507.28165359,0.00013698,2,"2025-02-13T20:10:40.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991542,1739477440858,-969.62,0.00013698,2,"2025-02-13T20:10:40.858",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991544,1739477440867,-873.81,0.00013698,2,"2025-02-13T20:10:40.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991546,1739477440876,-500.0,0.00013698,2,"2025-02-13T20:10:40.876",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991548,1739477440886,-500.0,0.00013698,2,"2025-02-13T20:10:40.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991550,1739477440895,-574.85,0.00013698,2,"2025-02-13T20:10:40.895",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991552,1739477440905,-734.86,0.00013698,2,"2025-02-13T20:10:40.905",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991554,1739477440915,-500.0,0.00013698,2,"2025-02-13T20:10:40.915",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991556,1739477440925,-561.17,0.00013698,2,"2025-02-13T20:10:40.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991558,1739477440934,-500.0,0.00013698,2,"2025-02-13T20:10:40.934",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991560,1739477440944,-1019.12,0.00013698,2,"2025-02-13T20:10:40.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991562,1739477440954,-588.85,0.00013698,2,"2025-02-13T20:10:40.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991564,1739477440963,-500.0,0.00013698,2,"2025-02-13T20:10:40.963",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991566,1739477440973,-500.0,0.00013698,2,"2025-02-13T20:10:40.973",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991568,1739477440983,-1574.22,0.00013698,2,"2025-02-13T20:10:40.983",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991570,1739477440992,-500.0,0.00013698,2,"2025-02-13T20:10:40.992",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991572,1739477441002,-500.0,0.00013698,2,"2025-02-13T20:10:41.002",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991574,1739477441011,-500.0,0.00013698,2,"2025-02-13T20:10:41.011",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991576,1739477441021,-500.0,0.00013698,2,"2025-02-13T20:10:41.021",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991578,1739477441030,-2849.29,0.00013698,2,"2025-02-13T20:10:41.030",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991580,1739477441039,-1220.5,0.00013698,2,"2025-02-13T20:10:41.039",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991582,1739477441049,-3443.53,0.00013698,2,"2025-02-13T20:10:41.049",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991584,1739477441059,-500.0,0.00013698,2,"2025-02-13T20:10:41.059",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991586,1739477441071,-606.35803923,0.00013698,2,"2025-02-13T20:10:41.071",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991588,1739477441080,-1030.8,0.00013698,2,"2025-02-13T20:10:41.080",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991590,1739477441090,-2659.26,0.00013698,2,"2025-02-13T20:10:41.090",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991592,1739477441099,-1417.83,0.00013698,2,"2025-02-13T20:10:41.099",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991594,1739477441108,-726.33,0.00013698,2,"2025-02-13T20:10:41.108",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991596,1739477441118,-500.0,0.00013698,2,"2025-02-13T20:10:41.118",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991598,1739477441127,-500.0,0.00013698,2,"2025-02-13T20:10:41.127",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991600,1739477441137,-500.0,0.00013698,2,"2025-02-13T20:10:41.137",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991602,1739477441146,-993.83,0.00013698,2,"2025-02-13T20:10:41.146",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991604,1739477441156,-500.0,0.00013698,2,"2025-02-13T20:10:41.156",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991606,1739477441165,-538.11,0.00013698,2,"2025-02-13T20:10:41.165",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991608,1739477441175,-897.65,0.00013698,2,"2025-02-13T20:10:41.175",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991610,1739477441184,-1977.47,0.00013698,2,"2025-02-13T20:10:41.184",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991612,1739477441194,-500.0,0.00013698,2,"2025-02-13T20:10:41.194",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991614,1739477441203,-500.0,0.00013698,2,"2025-02-13T20:10:41.203",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991616,1739477441213,-500.0,0.00013698,2,"2025-02-13T20:10:41.213",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991618,1739477441222,-500.0,0.00013698,2,"2025-02-13T20:10:41.222",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991620,1739477441231,-1272.35,0.00013698,2,"2025-02-13T20:10:41.231",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991622,1739477441241,-500.0,0.00013698,2,"2025-02-13T20:10:41.241",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991624,1739477441250,-500.0,0.00013698,2,"2025-02-13T20:10:41.250",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991626,1739477441263,-500.0,0.00013698,2,"2025-02-13T20:10:41.263",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991628,1739477441272,-2097.01,0.00013698,2,"2025-02-13T20:10:41.272",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991630,1739477441282,-1567.56,0.00013698,2,"2025-02-13T20:10:41.282",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991632,1739477441291,-806.8,0.00013698,2,"2025-02-13T20:10:41.291",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991634,1739477441302,-2550.36,0.00013698,2,"2025-02-13T20:10:41.302",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991636,1739477441312,-2585.04,0.00013698,2,"2025-02-13T20:10:41.312",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991638,1739477441321,-1155.51,0.00013698,2,"2025-02-13T20:10:41.321",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991640,1739477441331,-500.0,0.00013698,2,"2025-02-13T20:10:41.331",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991642,1739477441346,-500.0,0.00013698,2,"2025-02-13T20:10:41.346",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991644,1739477441356,-910.68,0.00013698,2,"2025-02-13T20:10:41.356",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991646,1739477441366,-765.3,0.00013698,2,"2025-02-13T20:10:41.366",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991648,1739477441376,-2625.1,0.00013698,2,"2025-02-13T20:10:41.376",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991650,1739477441385,-1575.61,0.00013698,2,"2025-02-13T20:10:41.385",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991652,1739477441394,-763.29,0.00013698,2,"2025-02-13T20:10:41.394",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991654,1739477441404,-500.0,0.00013698,2,"2025-02-13T20:10:41.404",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991656,1739477441414,-610.49,0.00013698,2,"2025-02-13T20:10:41.414",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991658,1739477441423,-500.0,0.00013698,2,"2025-02-13T20:10:41.423",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991660,1739477441433,-500.0,0.00013698,2,"2025-02-13T20:10:41.433",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991662,1739477441442,-500.0,0.00013698,2,"2025-02-13T20:10:41.442",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991664,1739477441451,-2200.66,0.00013698,2,"2025-02-13T20:10:41.451",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991666,1739477441460,-500.0,0.00013698,2,"2025-02-13T20:10:41.460",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991668,1739477441469,-543.98,0.00013698,2,"2025-02-13T20:10:41.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991670,1739477441479,-1964.49,0.00013698,2,"2025-02-13T20:10:41.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991672,1739477441488,-760.93,0.00013698,2,"2025-02-13T20:10:41.488",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991674,1739477441497,-500.0,0.00013698,2,"2025-02-13T20:10:41.497",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991676,1739477441507,-500.0,0.00013698,2,"2025-02-13T20:10:41.507",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991678,1739477441516,-500.0,0.00013698,2,"2025-02-13T20:10:41.516",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991680,1739477441525,-2962.35,0.00013698,2,"2025-02-13T20:10:41.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991682,1739477441534,-500.0,0.00013698,2,"2025-02-13T20:10:41.534",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991684,1739477441543,-2096.06,0.00013698,2,"2025-02-13T20:10:41.543",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991686,1739477441552,-500.0,0.00013698,2,"2025-02-13T20:10:41.552",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991688,1739477441560,-737.25,0.00013698,2,"2025-02-13T20:10:41.560",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991690,1739477441570,-500.0,0.00013698,2,"2025-02-13T20:10:41.570",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991692,1739477441578,-4204.59,0.00013698,2,"2025-02-13T20:10:41.578",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991694,1739477441588,-1213.32,0.00013698,2,"2025-02-13T20:10:41.588",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991696,1739477441598,-742.17,0.00013698,2,"2025-02-13T20:10:41.598",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991698,1739477441609,-757.23,0.00013698,2,"2025-02-13T20:10:41.609",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991700,1739477441619,-500.0,0.00013698,2,"2025-02-13T20:10:41.619",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991702,1739477441627,-558.99,0.00013698,2,"2025-02-13T20:10:41.627",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991704,1739477441638,-513.83,0.00013698,2,"2025-02-13T20:10:41.638",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991706,1739477441647,-1606.2,0.00013698,2,"2025-02-13T20:10:41.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991708,1739477441656,-602.57,0.00013698,2,"2025-02-13T20:10:41.656",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991710,1739477441665,-750.01,0.00013698,2,"2025-02-13T20:10:41.665",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991712,1739477441674,-1862.56,0.00013698,2,"2025-02-13T20:10:41.674",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991713,1739477441683,-1936.34,0.00013698,2,"2025-02-13T20:10:41.683",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991715,1739477441691,-500.0,0.00013698,2,"2025-02-13T20:10:41.691",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991717,1739477441700,-500.0,0.00013698,2,"2025-02-13T20:10:41.700",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991719,1739477441710,-500.0,0.00013698,2,"2025-02-13T20:10:41.710",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991721,1739477441719,-1550.37,0.00013698,2,"2025-02-13T20:10:41.719",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991723,1739477441728,-796.15,0.00013698,2,"2025-02-13T20:10:41.728",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991725,1739477441738,-500.0,0.00013698,2,"2025-02-13T20:10:41.738",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991727,1739477441747,-1562.73,0.00013698,2,"2025-02-13T20:10:41.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991729,1739477441756,-4136.74,0.00013698,2,"2025-02-13T20:10:41.756",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991731,1739477441766,-500.0,0.00013698,2,"2025-02-13T20:10:41.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991733,1739477441775,-725.64,0.00013698,2,"2025-02-13T20:10:41.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991735,1739477441784,-500.0,0.00013698,2,"2025-02-13T20:10:41.784",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991737,1739477441793,-1103.08,0.00013698,2,"2025-02-13T20:10:41.793",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991739,1739477441803,-500.0,0.00013698,2,"2025-02-13T20:10:41.803",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991741,1739477441812,-2085.42,0.00013698,2,"2025-02-13T20:10:41.812",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991743,1739477441828,-1334.71,0.00013698,2,"2025-02-13T20:10:41.828",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991745,1739477441837,-601.03,0.00013698,2,"2025-02-13T20:10:41.837",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991748,1739477441847,-340.57047481,0.00013698,2,"2025-02-13T20:10:41.847",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991750,1739477441857,-5221.61,0.00013698,2,"2025-02-13T20:10:41.857",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991752,1739477441868,-500.0,0.00013698,2,"2025-02-13T20:10:41.868",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991754,1739477441877,-500.0,0.00013698,2,"2025-02-13T20:10:41.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991756,1739477441886,-500.0,0.00013698,2,"2025-02-13T20:10:41.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991758,1739477441896,-500.0,0.00013698,2,"2025-02-13T20:10:41.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991759,1739477441906,-500.0,0.00013698,2,"2025-02-13T20:10:41.906",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991761,1739477441915,-1611.34,0.00013698,2,"2025-02-13T20:10:41.915",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991763,1739477441924,-500.0,0.00013698,2,"2025-02-13T20:10:41.924",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991765,1739477441935,-2310.54,0.00013698,2,"2025-02-13T20:10:41.935",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991767,1739477441944,-1068.57,0.00013698,2,"2025-02-13T20:10:41.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991769,1739477441954,-2284.6,0.00013698,2,"2025-02-13T20:10:41.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991771,1739477441963,-2529.06,0.00013698,2,"2025-02-13T20:10:41.963",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991773,1739477441972,-500.0,0.00013698,2,"2025-02-13T20:10:41.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991775,1739477441982,-1288.18,0.00013698,2,"2025-02-13T20:10:41.982",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991777,1739477441992,-500.0,0.00013698,2,"2025-02-13T20:10:41.992",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991779,1739477442001,-5450.16,0.00013698,2,"2025-02-13T20:10:42.001",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991781,1739477442011,-500.0,0.00013698,2,"2025-02-13T20:10:42.011",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991783,1739477442020,-923.96,0.00013698,2,"2025-02-13T20:10:42.020",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991785,1739477442030,-4418.05,0.00013698,2,"2025-02-13T20:10:42.030",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991787,1739477442040,-500.0,0.00013698,2,"2025-02-13T20:10:42.040",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991789,1739477442049,-2341.31,0.00013698,2,"2025-02-13T20:10:42.049",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991791,1739477442059,-500.0,0.00013698,2,"2025-02-13T20:10:42.059",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991793,1739477442068,-500.0,0.00013698,2,"2025-02-13T20:10:42.068",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991795,1739477442077,-3659.39,0.00013698,2,"2025-02-13T20:10:42.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991797,1739477442087,-3587.5,0.00013698,2,"2025-02-13T20:10:42.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991799,1739477442096,-1090.59,0.00013698,2,"2025-02-13T20:10:42.096",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991801,1739477442106,-1776.48,0.00013698,2,"2025-02-13T20:10:42.106",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991803,1739477442115,-500.0,0.00013698,2,"2025-02-13T20:10:42.115",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991805,1739477442124,-1247.59,0.00013698,2,"2025-02-13T20:10:42.124",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991807,1739477442134,-4771.35,0.00013698,2,"2025-02-13T20:10:42.134",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991809,1739477442143,-500.0,0.00013698,2,"2025-02-13T20:10:42.143",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991811,1739477442153,-502.55524579,0.00013698,2,"2025-02-13T20:10:42.153",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991813,1739477442163,-2649.87,0.00013698,2,"2025-02-13T20:10:42.163",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991815,1739477442172,-500.0,0.00013698,2,"2025-02-13T20:10:42.172",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991817,1739477442182,-1528.34842664,0.00013698,2,"2025-02-13T20:10:42.182",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991823,1739477442221,-762.15157336,0.00013698,2,"2025-02-13T20:10:42.221",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991825,1739477442230,-936.62,0.00013698,2,"2025-02-13T20:10:42.230",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991827,1739477442239,-2390.29,0.00013698,2,"2025-02-13T20:10:42.239",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991829,1739477442248,-895.12,0.00013698,2,"2025-02-13T20:10:42.248",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991831,1739477442259,-500.0,0.00013698,2,"2025-02-13T20:10:42.259",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991832,1739477442270,-4157.3,0.00013698,2,"2025-02-13T20:10:42.270",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991834,1739477442280,-500.0,0.00013698,2,"2025-02-13T20:10:42.280",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991836,1739477442289,-1368.99,0.00013698,2,"2025-02-13T20:10:42.289",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991839,1739477442299,-1360.09,0.00013698,2,"2025-02-13T20:10:42.299",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991842,1739477442310,-349.68775236,0.00013698,2,"2025-02-13T20:10:42.310",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991845,1739477442319,-590.01,0.00013698,2,"2025-02-13T20:10:42.319",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991848,1739477442328,-500.0,0.00013698,2,"2025-02-13T20:10:42.328",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991850,1739477442338,-3287.97,0.00013698,2,"2025-02-13T20:10:42.338",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991853,1739477442348,-500.0,0.00013698,2,"2025-02-13T20:10:42.348",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991855,1739477442357,-3259.15,0.00013698,2,"2025-02-13T20:10:42.357",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991857,1739477442367,-3036.9,0.00013698,2,"2025-02-13T20:10:42.367",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991860,1739477442376,-577.61,0.00013698,2,"2025-02-13T20:10:42.376",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991864,1739477442385,-500.0,0.00013698,2,"2025-02-13T20:10:42.385",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991866,1739477442395,-374.30720546,0.00013698,2,"2025-02-13T20:10:42.395",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991869,1739477442404,-3574.42,0.00013698,2,"2025-02-13T20:10:42.404",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991872,1739477442413,-500.0,0.00013698,2,"2025-02-13T20:10:42.413",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991875,1739477442423,-2396.47,0.00013698,2,"2025-02-13T20:10:42.423",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991878,1739477442433,-784.99,0.00013698,2,"2025-02-13T20:10:42.433",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991881,1739477442443,-997.74,0.00013698,2,"2025-02-13T20:10:42.443",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991884,1739477442452,-500.0,0.00013698,2,"2025-02-13T20:10:42.452",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991887,1739477442462,-1781.09,0.00013698,2,"2025-02-13T20:10:42.462",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991890,1739477442471,-502.21304696,0.00013698,2,"2025-02-13T20:10:42.471",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991893,1739477442480,-500.0,0.00013698,2,"2025-02-13T20:10:42.480",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991896,1739477442490,-500.0,0.00013698,2,"2025-02-13T20:10:42.490",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991899,1739477442499,-3783.1,0.00013698,2,"2025-02-13T20:10:42.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991901,1739477442508,-351.86214249,0.00013698,2,"2025-02-13T20:10:42.508",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991903,1739477442518,-2095.65,0.00013698,2,"2025-02-13T20:10:42.518",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991906,1739477442527,-500.0,0.00013698,2,"2025-02-13T20:10:42.527",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991909,1739477442536,-509.00952392,0.00013698,2,"2025-02-13T20:10:42.536",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991911,1739477442545,-500.0,0.00013698,2,"2025-02-13T20:10:42.545",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991914,1739477442554,-724.06633644,0.00013698,2,"2025-02-13T20:10:42.554",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991917,1739477442568,-1984.90366356,0.00013698,2,"2025-02-13T20:10:42.568",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991919,1739477442578,-1242.27,0.00013698,2,"2025-02-13T20:10:42.578",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991921,1739477442587,-500.0,0.00013698,2,"2025-02-13T20:10:42.587",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991923,1739477442596,-624.48,0.00013698,2,"2025-02-13T20:10:42.596",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991925,1739477442606,-500.0,0.00013698,2,"2025-02-13T20:10:42.606",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991927,1739477442615,-3768.53,0.00013698,2,"2025-02-13T20:10:42.615",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991929,1739477442625,-779.22,0.00013698,2,"2025-02-13T20:10:42.625",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991932,1739477442634,-500.0,0.00013698,2,"2025-02-13T20:10:42.634",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991935,1739477442643,-500.0,0.00013698,2,"2025-02-13T20:10:42.643",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991938,1739477442653,-3651.97,0.00013698,2,"2025-02-13T20:10:42.653",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991940,1739477442662,-531.14508869,0.00013698,2,"2025-02-13T20:10:42.662",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991942,1739477442672,-500.0,0.00013698,2,"2025-02-13T20:10:42.672",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991944,1739477442681,-1880.77,0.00013698,2,"2025-02-13T20:10:42.681",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991946,1739477442690,-1528.35234716,0.00013698,2,"2025-02-13T20:10:42.690",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991948,1739477442706,-707.88765284,0.00013698,2,"2025-02-13T20:10:42.706",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991950,1739477442715,-500.0,0.00013698,2,"2025-02-13T20:10:42.715",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991953,1739477442725,-500.0,0.00013698,2,"2025-02-13T20:10:42.725",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991954,1739477442734,-500.0,0.00013698,2,"2025-02-13T20:10:42.734",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991956,1739477442743,-500.0,0.00013698,2,"2025-02-13T20:10:42.743",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991958,1739477442753,-838.91,0.00013698,2,"2025-02-13T20:10:42.753",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991960,1739477442762,-500.0,0.00013698,2,"2025-02-13T20:10:42.762",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991962,1739477442773,-500.0,0.00013698,2,"2025-02-13T20:10:42.773",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991964,1739477442782,-6791.78,0.00013698,2,"2025-02-13T20:10:42.782",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991966,1739477442791,-502.74595702,0.00013698,2,"2025-02-13T20:10:42.791",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991968,1739477442801,-914.22,0.00013698,2,"2025-02-13T20:10:42.801",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991970,1739477442810,-166.58694596,0.00013698,2,"2025-02-13T20:10:42.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991972,1739477442819,-493.80834416,0.00013698,2,"2025-02-13T20:10:42.819",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991975,1739477442831,-552.11165584,0.00013698,2,"2025-02-13T20:10:42.831",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991976,1739477442841,-1260.53235992,0.00013698,2,"2025-02-13T20:10:42.841",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991978,1739477442850,-3147.94006031,0.00013698,2,"2025-02-13T20:10:42.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991981,1739477442862,-1241.73993969,0.00013698,2,"2025-02-13T20:10:42.862",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991983,1739477442871,-683.71006031,0.00013698,2,"2025-02-13T20:10:42.871",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991986,1739477442890,-864.15652629,0.00013698,2,"2025-02-13T20:10:42.890",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352991988,1739477442900,-1459.44,0.00013698,2,"2025-02-13T20:10:42.900",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992035,1739477443361,-322.57924131,0.00013598,2,"2025-02-13T20:10:43.361",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992037,1739477443371,-132.6634134,0.00013698,2,"2025-02-13T20:10:43.371",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992039,1739477443381,-71.51357582,0.00013698,2,"2025-02-13T20:10:43.381",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992041,1739477443392,-428.48642418,0.00013698,2,"2025-02-13T20:10:43.392",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992043,1739477443402,-3072.44,0.00013698,2,"2025-02-13T20:10:43.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992045,1739477443412,-688.4,0.00013698,2,"2025-02-13T20:10:43.412",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992047,1739477443422,-500.0,0.00013698,2,"2025-02-13T20:10:43.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992049,1739477443431,-3383.8,0.00013698,2,"2025-02-13T20:10:43.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992051,1739477443440,-500.0,0.00013698,2,"2025-02-13T20:10:43.440",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992053,1739477443450,-1264.09,0.00013698,2,"2025-02-13T20:10:43.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992055,1739477443459,-2404.93,0.00013698,2,"2025-02-13T20:10:43.459",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992057,1739477443469,-500.0,0.00013698,2,"2025-02-13T20:10:43.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992059,1739477443479,-588.19,0.00013698,2,"2025-02-13T20:10:43.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992061,1739477443489,-500.0,0.00013698,2,"2025-02-13T20:10:43.489",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992063,1739477443498,-500.0,0.00013698,2,"2025-02-13T20:10:43.498",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992064,1739477443507,-4199.57,0.00013698,2,"2025-02-13T20:10:43.507",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992065,1739477443516,-1475.21,0.00013698,2,"2025-02-13T20:10:43.516",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992066,1739477443525,-500.0,0.00013698,2,"2025-02-13T20:10:43.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992067,1739477443535,-2929.32187238,0.00013698,2,"2025-02-13T20:10:43.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992068,1739477443551,-257.49812762,0.00013698,2,"2025-02-13T20:10:43.551",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992069,1739477443562,-500.0,0.00013698,2,"2025-02-13T20:10:43.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992070,1739477443571,-500.0,0.00013698,2,"2025-02-13T20:10:43.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992071,1739477443580,-246.38256825,0.00013698,2,"2025-02-13T20:10:43.580",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992072,1739477443592,-1581.84743175,0.00013698,2,"2025-02-13T20:10:43.592",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992073,1739477443601,-316.54256825,0.00013698,2,"2025-02-13T20:10:43.601",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992074,1739477443612,-376.42012793,0.00013698,2,"2025-02-13T20:10:43.612",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992078,1739477443640,-1653.1770261,0.00013698,2,"2025-02-13T20:10:43.640",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992080,1739477443651,-38.07027772,0.00013698,2,"2025-02-13T20:10:43.651",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992082,1739477443661,-508.1518879,0.00013698,2,"2025-02-13T20:10:43.661",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992084,1739477443672,-342.32093239,0.00013698,2,"2025-02-13T20:10:43.672",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992086,1739477443683,-89.50717971,0.00013698,2,"2025-02-13T20:10:43.683",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992088,1739477443693,-386.52838029,0.00013698,2,"2025-02-13T20:10:43.693",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992092,1739477443718,-113.47161971,0.00013698,2,"2025-02-13T20:10:43.718",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992094,1739477443728,-2455.97,0.00013698,2,"2025-02-13T20:10:43.728",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992116,1739477443943,-1166.86,0.00013698,2,"2025-02-13T20:10:43.943",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992118,1739477443954,-2880.56,0.00013698,2,"2025-02-13T20:10:43.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992120,1739477443964,-4377.07,0.00013698,2,"2025-02-13T20:10:43.964",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992122,1739477443979,-500.0,0.00013698,2,"2025-02-13T20:10:43.979",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992124,1739477443989,-1842.74,0.00013698,2,"2025-02-13T20:10:43.989",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992126,1739477443998,-500.0,0.00013698,2,"2025-02-13T20:10:43.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992128,1739477444008,-3581.84,0.00013698,2,"2025-02-13T20:10:44.008",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992130,1739477444018,-4479.01,0.00013698,2,"2025-02-13T20:10:44.018",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992132,1739477444028,-1043.78137655,0.00013698,2,"2025-02-13T20:10:44.028",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992173,1739477444431,-388.86363569,0.00013698,2,"2025-02-13T20:10:44.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992176,1739477444447,-524.42498776,0.00013698,2,"2025-02-13T20:10:44.447",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992178,1739477444457,-500.0,0.00013698,2,"2025-02-13T20:10:44.457",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992180,1739477444467,-2742.66,0.00013698,2,"2025-02-13T20:10:44.467",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992182,1739477444477,-500.0,0.00013698,2,"2025-02-13T20:10:44.477",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992184,1739477444487,-5519.7,0.00013698,2,"2025-02-13T20:10:44.487",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992186,1739477444496,-5434.01,0.00013698,2,"2025-02-13T20:10:44.496",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992188,1739477444506,-500.0,0.00013698,2,"2025-02-13T20:10:44.506",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992190,1739477444515,-500.0,0.00013698,2,"2025-02-13T20:10:44.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992192,1739477444525,-808.05,0.00013698,2,"2025-02-13T20:10:44.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992194,1739477444535,-5303.19,0.00013698,2,"2025-02-13T20:10:44.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992196,1739477444545,-507.4794288,0.00013698,2,"2025-02-13T20:10:44.545",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992198,1739477444554,-500.0,0.00013698,2,"2025-02-13T20:10:44.554",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992200,1739477444564,-4360.18,0.00013698,2,"2025-02-13T20:10:44.564",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992202,1739477444574,-643.42,0.00013698,2,"2025-02-13T20:10:44.574",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992204,1739477444583,-3700.24,0.00013698,2,"2025-02-13T20:10:44.583",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992206,1739477444593,-11117.91,0.00013698,2,"2025-02-13T20:10:44.593",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992208,1739477444602,-4317.02,0.00013698,2,"2025-02-13T20:10:44.602",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992210,1739477444612,-2447.11,0.00013698,2,"2025-02-13T20:10:44.612",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992212,1739477444622,-852.42,0.00013698,2,"2025-02-13T20:10:44.622",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992214,1739477444631,-500.0,0.00013698,2,"2025-02-13T20:10:44.631",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992216,1739477444641,-2863.56,0.00013698,2,"2025-02-13T20:10:44.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992218,1739477444650,-500.0,0.00013698,2,"2025-02-13T20:10:44.650",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992220,1739477444660,-783.58,0.00013698,2,"2025-02-13T20:10:44.660",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992222,1739477444670,-500.0,0.00013698,2,"2025-02-13T20:10:44.670",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992224,1739477444679,-550.26,0.00013698,2,"2025-02-13T20:10:44.679",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992226,1739477444689,-2025.52,0.00013698,2,"2025-02-13T20:10:44.689",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992228,1739477444698,-500.0,0.00013698,2,"2025-02-13T20:10:44.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992230,1739477444708,-2234.43,0.00013698,2,"2025-02-13T20:10:44.708",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992232,1739477444718,-682.51,0.00013698,2,"2025-02-13T20:10:44.718",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992234,1739477444727,-4052.41,0.00013698,2,"2025-02-13T20:10:44.727",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992236,1739477444737,-500.0,0.00013698,2,"2025-02-13T20:10:44.737",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992238,1739477444747,-4502.6,0.00013698,2,"2025-02-13T20:10:44.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992240,1739477444756,-2612.31,0.00013698,2,"2025-02-13T20:10:44.756",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992242,1739477444766,-262.94852101,0.00013698,2,"2025-02-13T20:10:44.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992244,1739477444775,-500.0,0.00013698,2,"2025-02-13T20:10:44.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992246,1739477444786,-3679.16,0.00013698,2,"2025-02-13T20:10:44.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992248,1739477444796,-10494.8,0.00013698,2,"2025-02-13T20:10:44.796",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992250,1739477444807,-601.88,0.00013698,2,"2025-02-13T20:10:44.807",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992252,1739477444817,-732.38,0.00013698,2,"2025-02-13T20:10:44.817",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992254,1739477444828,-504.42129025,0.00013698,2,"2025-02-13T20:10:44.828",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992256,1739477444838,-708.73,0.00013698,2,"2025-02-13T20:10:44.838",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992258,1739477444848,-3500.86,0.00013698,2,"2025-02-13T20:10:44.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992260,1739477444857,-654.58,0.00013698,2,"2025-02-13T20:10:44.857",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992262,1739477444866,-2094.59,0.00013698,2,"2025-02-13T20:10:44.866",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992264,1739477444876,-500.0,0.00013698,2,"2025-02-13T20:10:44.876",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992266,1739477444886,-500.0,0.00013698,2,"2025-02-13T20:10:44.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992268,1739477444895,-1098.29,0.00013698,2,"2025-02-13T20:10:44.895",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992270,1739477444904,-3432.2,0.00013698,2,"2025-02-13T20:10:44.904",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992272,1739477444914,-2875.7,0.00013698,2,"2025-02-13T20:10:44.914",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992274,1739477444923,-752.12,0.00013698,2,"2025-02-13T20:10:44.923",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992276,1739477444933,-1398.75,0.00013698,2,"2025-02-13T20:10:44.933",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992278,1739477444942,-3854.52,0.00013698,2,"2025-02-13T20:10:44.942",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992280,1739477444953,-3739.56,0.00013698,2,"2025-02-13T20:10:44.953",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992282,1739477444962,-1470.31,0.00013698,2,"2025-02-13T20:10:44.962",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992284,1739477444971,-500.0,0.00013698,2,"2025-02-13T20:10:44.971",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992286,1739477444980,-2798.82643256,0.00013698,2,"2025-02-13T20:10:44.980",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992288,1739477444993,-584.43356744,0.00013698,2,"2025-02-13T20:10:44.993",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992290,1739477445003,-3343.44,0.00013698,2,"2025-02-13T20:10:45.003",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992292,1739477445012,-404.95679656,0.00013698,2,"2025-02-13T20:10:45.012",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992296,1739477445042,-200.05320344,0.00013698,2,"2025-02-13T20:10:45.042",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992298,1739477445052,-461.96600231,0.00013698,2,"2025-02-13T20:10:45.052",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992301,1739477445063,-356.89399769,0.00013698,2,"2025-02-13T20:10:45.063",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992303,1739477445073,-500.0,0.00013698,2,"2025-02-13T20:10:45.073",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992305,1739477445083,-1157.10318951,0.00013698,2,"2025-02-13T20:10:45.083",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992344,1739477445470,-4336.59681049,0.00013698,2,"2025-02-13T20:10:45.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992346,1739477445481,-1896.7,0.00013698,2,"2025-02-13T20:10:45.481",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992348,1739477445491,-181.49234451,0.00013698,2,"2025-02-13T20:10:45.491",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992350,1739477445503,-318.50765549,0.00013698,2,"2025-02-13T20:10:45.503",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992352,1739477445512,-1617.38734451,0.00013698,2,"2025-02-13T20:10:45.512",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992355,1739477445524,-403.92485244,0.00013698,2,"2025-02-13T20:10:45.524",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992378,1739477445736,-1780.66780305,0.00013698,2,"2025-02-13T20:10:45.736",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992380,1739477445745,-1216.57,0.00013698,2,"2025-02-13T20:10:45.745",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992382,1739477445755,-500.0,0.00013698,2,"2025-02-13T20:10:45.755",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992384,1739477445765,-5454.79,0.00013698,2,"2025-02-13T20:10:45.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992386,1739477445775,-849.49,0.00013698,2,"2025-02-13T20:10:45.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992388,1739477445785,-500.0,0.00013698,2,"2025-02-13T20:10:45.785",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992390,1739477445795,-500.0,0.00013698,2,"2025-02-13T20:10:45.795",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992392,1739477445805,-3658.99,0.00013698,2,"2025-02-13T20:10:45.805",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992394,1739477445815,-1371.87,0.00013698,2,"2025-02-13T20:10:45.815",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992396,1739477445825,-738.74,0.00013698,2,"2025-02-13T20:10:45.825",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992398,1739477445834,-3136.96,0.00013698,2,"2025-02-13T20:10:45.834",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992400,1739477445843,-3219.04,0.00013698,2,"2025-02-13T20:10:45.843",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992402,1739477445853,-1547.31,0.00013698,2,"2025-02-13T20:10:45.853",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992404,1739477445863,-2486.59,0.00013698,2,"2025-02-13T20:10:45.863",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992406,1739477445872,-608.95,0.00013698,2,"2025-02-13T20:10:45.872",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992408,1739477445882,-1598.55,0.00013698,2,"2025-02-13T20:10:45.882",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992410,1739477445891,-500.0,0.00013698,2,"2025-02-13T20:10:45.891",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992412,1739477445901,-838.83,0.00013698,2,"2025-02-13T20:10:45.901",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992414,1739477445911,-500.0,0.00013698,2,"2025-02-13T20:10:45.911",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992416,1739477445921,-500.0,0.00013698,2,"2025-02-13T20:10:45.921",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992418,1739477445930,-2391.29,0.00013698,2,"2025-02-13T20:10:45.930",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992420,1739477445940,-5404.22,0.00013698,2,"2025-02-13T20:10:45.940",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992422,1739477445950,-500.0,0.00013698,2,"2025-02-13T20:10:45.950",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992424,1739477445959,-1958.72,0.00013698,2,"2025-02-13T20:10:45.959",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992426,1739477445968,-4360.29665889,0.00013698,2,"2025-02-13T20:10:45.968",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992429,1739477445989,-1285.01334111,0.00013698,2,"2025-02-13T20:10:45.989",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992432,1739477445998,-1535.47,0.00013698,2,"2025-02-13T20:10:45.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992435,1739477446008,-1581.68,0.00013698,2,"2025-02-13T20:10:46.008",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992438,1739477446017,-3726.98,0.00013698,2,"2025-02-13T20:10:46.017",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992441,1739477446027,-4468.01,0.00013698,2,"2025-02-13T20:10:46.027",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992444,1739477446037,-1346.91,0.00013698,2,"2025-02-13T20:10:46.037",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992445,1739477446047,-1091.36,0.00013698,2,"2025-02-13T20:10:46.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992446,1739477446057,-9228.53,0.00013698,2,"2025-02-13T20:10:46.057",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992447,1739477446067,-3633.48,0.00013698,2,"2025-02-13T20:10:46.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992449,1739477446078,-2918.45,0.00013698,2,"2025-02-13T20:10:46.078",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992451,1739477446089,-500.0,0.00013698,2,"2025-02-13T20:10:46.089",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992460,1739477446162,-675.8,0.00013698,2,"2025-02-13T20:10:46.162",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992462,1739477446173,-5604.18,0.00013698,2,"2025-02-13T20:10:46.173",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992463,1739477446182,-2963.83,0.00013698,2,"2025-02-13T20:10:46.182",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992466,1739477446193,-1071.95,0.00013698,2,"2025-02-13T20:10:46.193",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992467,1739477446202,-3720.69,0.00013698,2,"2025-02-13T20:10:46.202",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992469,1739477446212,-608.98,0.00013698,2,"2025-02-13T20:10:46.212",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992471,1739477446223,-500.0,0.00013698,2,"2025-02-13T20:10:46.223",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992474,1739477446233,-2768.35,0.00013698,2,"2025-02-13T20:10:46.233",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992475,1739477446242,-2364.0,0.00013698,2,"2025-02-13T20:10:46.242",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992477,1739477446252,-500.0,0.00013698,2,"2025-02-13T20:10:46.252",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992479,1739477446265,-500.0,0.00013698,2,"2025-02-13T20:10:46.265",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992481,1739477446274,-707.49,0.00013698,2,"2025-02-13T20:10:46.274",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992484,1739477446285,-3770.92,0.00013698,2,"2025-02-13T20:10:46.285",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992486,1739477446295,-500.0,0.00013698,2,"2025-02-13T20:10:46.295",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992488,1739477446306,-3368.66,0.00013698,2,"2025-02-13T20:10:46.306",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992490,1739477446317,-500.0,0.00013698,2,"2025-02-13T20:10:46.317",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992492,1739477446326,-500.0,0.00013698,2,"2025-02-13T20:10:46.326",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992494,1739477446336,-1662.68,0.00013698,2,"2025-02-13T20:10:46.336",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992495,1739477446347,-524.89,0.00013698,2,"2025-02-13T20:10:46.347",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992497,1739477446356,-3614.63,0.00013698,2,"2025-02-13T20:10:46.356",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992499,1739477446365,-500.0,0.00013698,2,"2025-02-13T20:10:46.365",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992501,1739477446375,-4326.67,0.00013698,2,"2025-02-13T20:10:46.375",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992503,1739477446385,-859.53,0.00013698,2,"2025-02-13T20:10:46.385",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992505,1739477446394,-500.0,0.00013698,2,"2025-02-13T20:10:46.394",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992507,1739477446403,-500.0,0.00013698,2,"2025-02-13T20:10:46.403",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992509,1739477446413,-3881.17,0.00013698,2,"2025-02-13T20:10:46.413",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992511,1739477446423,-500.0,0.00013698,2,"2025-02-13T20:10:46.423",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992513,1739477446432,-906.75,0.00013698,2,"2025-02-13T20:10:46.432",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992515,1739477446442,-500.0,0.00013698,2,"2025-02-13T20:10:46.442",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992517,1739477446452,-1892.63,0.00013698,2,"2025-02-13T20:10:46.452",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992519,1739477446461,-2181.65,0.00013698,2,"2025-02-13T20:10:46.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992521,1739477446470,-4221.18,0.00013698,2,"2025-02-13T20:10:46.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992523,1739477446479,-573.88,0.00013698,2,"2025-02-13T20:10:46.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992525,1739477446488,-500.0,0.00013698,2,"2025-02-13T20:10:46.488",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992527,1739477446498,-3905.83,0.00013698,2,"2025-02-13T20:10:46.498",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992529,1739477446507,-1146.13,0.00013698,2,"2025-02-13T20:10:46.507",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992531,1739477446518,-776.23,0.00013698,2,"2025-02-13T20:10:46.518",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992533,1739477446528,-642.68,0.00013698,2,"2025-02-13T20:10:46.528",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992535,1739477446538,-500.0,0.00013698,2,"2025-02-13T20:10:46.538",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992537,1739477446547,-966.6,0.00013698,2,"2025-02-13T20:10:46.547",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992539,1739477446557,-2000.13,0.00013698,2,"2025-02-13T20:10:46.557",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992541,1739477446566,-547.92,0.00013698,2,"2025-02-13T20:10:46.566",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992543,1739477446576,-1149.79,0.00013698,2,"2025-02-13T20:10:46.576",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992545,1739477446585,-4833.11,0.00013698,2,"2025-02-13T20:10:46.585",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992547,1739477446595,-3964.39,0.00013698,2,"2025-02-13T20:10:46.595",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992549,1739477446604,-1434.93,0.00013698,2,"2025-02-13T20:10:46.604",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992551,1739477446613,-500.0,0.00013698,2,"2025-02-13T20:10:46.613",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992553,1739477446622,-2772.53,0.00013698,2,"2025-02-13T20:10:46.622",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992555,1739477446631,-6662.74,0.00013698,2,"2025-02-13T20:10:46.631",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992557,1739477446641,-2843.03,0.00013698,2,"2025-02-13T20:10:46.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992559,1739477446651,-5336.38,0.00013698,2,"2025-02-13T20:10:46.651",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992561,1739477446660,-3559.67,0.00013698,2,"2025-02-13T20:10:46.660",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992563,1739477446670,-500.0,0.00013698,2,"2025-02-13T20:10:46.670",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992565,1739477446679,-814.24,0.00013698,2,"2025-02-13T20:10:46.679",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992567,1739477446688,-500.0,0.00013698,2,"2025-02-13T20:10:46.688",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992568,1739477446698,-217.09738408,0.00013698,2,"2025-02-13T20:10:46.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992570,1739477446707,-500.0,0.00013698,2,"2025-02-13T20:10:46.707",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992572,1739477446717,-500.0,0.00013698,2,"2025-02-13T20:10:46.717",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992575,1739477446727,-663.3,0.00013698,2,"2025-02-13T20:10:46.727",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992576,1739477446737,-500.0,0.00013698,2,"2025-02-13T20:10:46.737",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992579,1739477446747,-1536.25,0.00013698,2,"2025-02-13T20:10:46.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992580,1739477446756,-2494.59,0.00013698,2,"2025-02-13T20:10:46.756",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992582,1739477446765,-2386.95,0.00013698,2,"2025-02-13T20:10:46.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992584,1739477446774,-500.0,0.00013698,2,"2025-02-13T20:10:46.774",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992586,1739477446784,-3427.26,0.00013698,2,"2025-02-13T20:10:46.784",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992588,1739477446793,-3266.45,0.00013698,2,"2025-02-13T20:10:46.793",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992590,1739477446803,-500.0,0.00013698,2,"2025-02-13T20:10:46.803",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992592,1739477446812,-506.94756317,0.00013698,2,"2025-02-13T20:10:46.812",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992594,1739477446823,-737.82,0.00013698,2,"2025-02-13T20:10:46.823",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992596,1739477446832,-500.0,0.00013698,2,"2025-02-13T20:10:46.832",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992598,1739477446844,-559.41,0.00013698,2,"2025-02-13T20:10:46.844",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992600,1739477446854,-611.61,0.00013698,2,"2025-02-13T20:10:46.854",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992602,1739477446864,-500.0,0.00013698,2,"2025-02-13T20:10:46.864",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992604,1739477446876,-83608.16693947,0.00013698,2,"2025-02-13T20:10:46.876",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992606,1739477446886,-200.0,0.00013699,2,"2025-02-13T20:10:46.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992608,1739477446896,-152.04,0.00013699,2,"2025-02-13T20:10:46.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992610,1739477446907,-438.943427,0.00013712,2,"2025-02-13T20:10:46.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992611,1739477446916,-286.54977975,0.0001375,2,"2025-02-13T20:10:46.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992612,1739477446925,-173.46997114,0.00013762,2,"2025-02-13T20:10:46.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992613,1739477446934,-1178.0,0.0001378,2,"2025-02-13T20:10:46.934",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992614,1739477446944,-1685.14817,0.0001378,2,"2025-02-13T20:10:46.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992615,1739477446953,-1344.62,0.0001378,2,"2025-02-13T20:10:46.953",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992616,1739477446963,-592.27,0.0001378,2,"2025-02-13T20:10:46.963",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992617,1739477446972,-2683.199131,0.0001378,2,"2025-02-13T20:10:46.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992618,1739477446981,-894.15,0.0001378,2,"2025-02-13T20:10:46.981",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992619,1739477446990,-500.0,0.0001378,2,"2025-02-13T20:10:46.990",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992620,1739477447000,-500.0,0.0001378,2,"2025-02-13T20:10:47.000",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992621,1739477447009,-608.6,0.0001378,2,"2025-02-13T20:10:47.009",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992622,1739477447018,-500.0,0.0001378,2,"2025-02-13T20:10:47.018",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992623,1739477447027,-1196.18,0.0001378,2,"2025-02-13T20:10:47.027",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992624,1739477447036,-544.11,0.0001378,2,"2025-02-13T20:10:47.036",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992625,1739477447045,-500.0,0.0001378,2,"2025-02-13T20:10:47.045",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992626,1739477447054,-500.0,0.0001378,2,"2025-02-13T20:10:47.054",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992627,1739477447063,-1280.98,0.0001378,2,"2025-02-13T20:10:47.063",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992628,1739477447072,-500.0,0.0001378,2,"2025-02-13T20:10:47.072",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992629,1739477447081,-611.21,0.0001378,2,"2025-02-13T20:10:47.081",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992630,1739477447091,-500.0,0.0001378,2,"2025-02-13T20:10:47.091",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992632,1739477447100,-737.95,0.0001378,2,"2025-02-13T20:10:47.100",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992634,1739477447110,-600.13,0.0001378,2,"2025-02-13T20:10:47.110",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992636,1739477447119,-704.56,0.0001378,2,"2025-02-13T20:10:47.119",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992638,1739477447129,-609.18,0.0001378,2,"2025-02-13T20:10:47.129",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992640,1739477447139,-500.0,0.0001378,2,"2025-02-13T20:10:47.139",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992642,1739477447148,-500.0,0.0001378,2,"2025-02-13T20:10:47.148",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992643,1739477447158,-500.0,0.0001378,2,"2025-02-13T20:10:47.158",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992644,1739477447167,-500.0,0.0001378,2,"2025-02-13T20:10:47.167",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992645,1739477447176,-500.0,0.0001378,2,"2025-02-13T20:10:47.176",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992646,1739477447186,-1132.88,0.0001378,2,"2025-02-13T20:10:47.186",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992647,1739477447195,-539.98,0.0001378,2,"2025-02-13T20:10:47.195",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992648,1739477447205,-687.04,0.0001378,2,"2025-02-13T20:10:47.205",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992649,1739477447215,-500.0,0.0001378,2,"2025-02-13T20:10:47.215",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992650,1739477447226,-500.0,0.0001378,2,"2025-02-13T20:10:47.226",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992651,1739477447238,-548.04,0.0001378,2,"2025-02-13T20:10:47.238",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992652,1739477447248,-500.0,0.0001378,2,"2025-02-13T20:10:47.248",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992653,1739477447258,-500.0,0.0001378,2,"2025-02-13T20:10:47.258",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992654,1739477447271,-500.0,0.0001378,2,"2025-02-13T20:10:47.271",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992655,1739477447281,-839.63,0.0001378,2,"2025-02-13T20:10:47.281",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992656,1739477447291,-752.06,0.0001378,2,"2025-02-13T20:10:47.291",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992657,1739477447304,-500.0,0.0001378,2,"2025-02-13T20:10:47.304",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992658,1739477447314,-822.55,0.0001378,2,"2025-02-13T20:10:47.314",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992659,1739477447324,-792.97,0.0001378,2,"2025-02-13T20:10:47.324",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992660,1739477447333,-500.0,0.0001378,2,"2025-02-13T20:10:47.333",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992661,1739477447341,-500.0,0.0001378,2,"2025-02-13T20:10:47.341",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992662,1739477447356,-934.54,0.0001378,2,"2025-02-13T20:10:47.356",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992663,1739477447368,-500.0,0.0001378,2,"2025-02-13T20:10:47.368",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992664,1739477447378,-500.0,0.0001378,2,"2025-02-13T20:10:47.378",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992665,1739477447388,-500.0,0.0001378,2,"2025-02-13T20:10:47.388",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992666,1739477447399,-2307.72,0.0001378,2,"2025-02-13T20:10:47.399",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992667,1739477447409,-688.83,0.0001378,2,"2025-02-13T20:10:47.409",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992668,1739477447419,-894.43,0.0001378,2,"2025-02-13T20:10:47.419",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992669,1739477447429,-1849.78,0.0001378,2,"2025-02-13T20:10:47.429",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992670,1739477447440,-1913.73,0.0001378,2,"2025-02-13T20:10:47.440",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992671,1739477447450,-500.0,0.0001378,2,"2025-02-13T20:10:47.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992672,1739477447461,-1433.72,0.0001378,2,"2025-02-13T20:10:47.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992673,1739477447470,-661.24,0.0001378,2,"2025-02-13T20:10:47.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992674,1739477447480,-592.39,0.0001378,2,"2025-02-13T20:10:47.480",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992675,1739477447490,-1718.47,0.0001378,2,"2025-02-13T20:10:47.490",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992676,1739477447499,-500.0,0.0001378,2,"2025-02-13T20:10:47.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992677,1739477447509,-500.0,0.0001378,2,"2025-02-13T20:10:47.509",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992678,1739477447518,-1388.54,0.0001378,2,"2025-02-13T20:10:47.518",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992679,1739477447528,-827.51,0.0001378,2,"2025-02-13T20:10:47.528",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992680,1739477447538,-1471.63,0.0001378,2,"2025-02-13T20:10:47.538",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992681,1739477447548,-500.0,0.0001378,2,"2025-02-13T20:10:47.548",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992682,1739477447558,-1363.15,0.0001378,2,"2025-02-13T20:10:47.558",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992683,1739477447567,-500.0,0.0001378,2,"2025-02-13T20:10:47.567",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992684,1739477447582,-500.0,0.0001378,2,"2025-02-13T20:10:47.582",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992685,1739477447592,-500.0,0.0001378,2,"2025-02-13T20:10:47.592",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992686,1739477447602,-866.74,0.0001378,2,"2025-02-13T20:10:47.602",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992687,1739477447612,-500.0,0.0001378,2,"2025-02-13T20:10:47.612",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992688,1739477447621,-392.2,0.0001378,2,"2025-02-13T20:10:47.621",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992689,1739477447631,-645.28,0.0001378,2,"2025-02-13T20:10:47.631",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992690,1739477447641,-542.76,0.0001378,2,"2025-02-13T20:10:47.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992692,1739477447650,-1121.76,0.0001378,2,"2025-02-13T20:10:47.650",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992694,1739477447660,-589.65,0.0001378,2,"2025-02-13T20:10:47.660",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992696,1739477447670,-2287.33,0.0001378,2,"2025-02-13T20:10:47.670",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992698,1739477447680,-738.79,0.0001378,2,"2025-02-13T20:10:47.680",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992700,1739477447690,-500.0,0.0001378,2,"2025-02-13T20:10:47.690",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992702,1739477447698,-1944.48,0.0001378,2,"2025-02-13T20:10:47.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992704,1739477447708,-979.35,0.0001378,2,"2025-02-13T20:10:47.708",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992706,1739477447717,-500.0,0.0001378,2,"2025-02-13T20:10:47.717",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992707,1739477447727,-500.0,0.0001378,2,"2025-02-13T20:10:47.727",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992709,1739477447736,-1626.41,0.0001378,2,"2025-02-13T20:10:47.736",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992711,1739477447745,-731.82,0.0001378,2,"2025-02-13T20:10:47.745",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992713,1739477447755,-500.0,0.0001378,2,"2025-02-13T20:10:47.755",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992715,1739477447764,-500.0,0.0001378,2,"2025-02-13T20:10:47.764",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992717,1739477447774,-1097.74,0.0001378,2,"2025-02-13T20:10:47.774",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992719,1739477447783,-2053.66,0.0001378,2,"2025-02-13T20:10:47.783",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992721,1739477447793,-884.12,0.0001378,2,"2025-02-13T20:10:47.793",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992723,1739477447802,-1670.64,0.0001378,2,"2025-02-13T20:10:47.802",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992725,1739477447811,-1579.11,0.0001378,2,"2025-02-13T20:10:47.811",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992727,1739477447821,-392.04702223,0.0001378,2,"2025-02-13T20:10:47.821",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992729,1739477447832,-500.0,0.0001378,2,"2025-02-13T20:10:47.832",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992731,1739477447841,-500.0,0.0001378,2,"2025-02-13T20:10:47.841",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992733,1739477447850,-1181.94,0.0001378,2,"2025-02-13T20:10:47.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992735,1739477447859,-500.0,0.0001378,2,"2025-02-13T20:10:47.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992737,1739477447868,-500.0,0.0001378,2,"2025-02-13T20:10:47.868",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992739,1739477447877,-2170.08,0.0001378,2,"2025-02-13T20:10:47.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992741,1739477447887,-798.13,0.0001378,2,"2025-02-13T20:10:47.887",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992743,1739477447896,-507.92,0.0001378,2,"2025-02-13T20:10:47.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992745,1739477447905,-750.93,0.0001378,2,"2025-02-13T20:10:47.905",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992747,1739477447915,-876.76,0.0001378,2,"2025-02-13T20:10:47.915",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992749,1739477447925,-1035.69,0.0001378,2,"2025-02-13T20:10:47.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992751,1739477447934,-526.53,0.0001378,2,"2025-02-13T20:10:47.934",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992753,1739477447944,-1690.47,0.0001378,2,"2025-02-13T20:10:47.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992755,1739477447954,-1029.87,0.0001378,2,"2025-02-13T20:10:47.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992757,1739477447964,-1900.27,0.0001378,2,"2025-02-13T20:10:47.964",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992758,1739477447973,-500.0,0.0001378,2,"2025-02-13T20:10:47.973",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992760,1739477447982,-785.89,0.0001378,2,"2025-02-13T20:10:47.982",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992762,1739477447992,-500.0,0.0001378,2,"2025-02-13T20:10:47.992",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992764,1739477448001,-1358.11,0.0001378,2,"2025-02-13T20:10:48.001",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992766,1739477448012,-500.0,0.0001378,2,"2025-02-13T20:10:48.012",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992768,1739477448021,-500.0,0.0001378,2,"2025-02-13T20:10:48.021",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992770,1739477448031,-500.0,0.0001378,2,"2025-02-13T20:10:48.031",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992772,1739477448041,-151.97486325,0.0001378,2,"2025-02-13T20:10:48.041",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992774,1739477448052,-560.27879214,0.0001378,2,"2025-02-13T20:10:48.052",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992776,1739477448062,-626.06,0.0001378,2,"2025-02-13T20:10:48.062",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992778,1739477448072,-1786.45,0.0001378,2,"2025-02-13T20:10:48.072",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992780,1739477448083,-1140.89,0.0001378,2,"2025-02-13T20:10:48.083",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992782,1739477448092,-500.0,0.0001378,2,"2025-02-13T20:10:48.092",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992784,1739477448102,-572.3,0.0001378,2,"2025-02-13T20:10:48.102",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992785,1739477448113,-500.0,0.0001378,2,"2025-02-13T20:10:48.113",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992787,1739477448123,-972.59,0.0001378,2,"2025-02-13T20:10:48.123",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992789,1739477448133,-894.98,0.0001378,2,"2025-02-13T20:10:48.133",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992791,1739477448143,-500.0,0.0001378,2,"2025-02-13T20:10:48.143",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992793,1739477448154,-1064.31,0.0001378,2,"2025-02-13T20:10:48.154",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992795,1739477448164,-500.0,0.0001378,2,"2025-02-13T20:10:48.164",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992797,1739477448175,-1812.82,0.0001378,2,"2025-02-13T20:10:48.175",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992799,1739477448185,-826.45,0.0001378,2,"2025-02-13T20:10:48.185",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992801,1739477448195,-500.0,0.0001378,2,"2025-02-13T20:10:48.195",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992802,1739477448206,-500.0,0.0001378,2,"2025-02-13T20:10:48.206",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992804,1739477448216,-718.29,0.0001378,2,"2025-02-13T20:10:48.216",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992806,1739477448227,-601.93,0.0001378,2,"2025-02-13T20:10:48.227",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992808,1739477448237,-1629.59,0.0001378,2,"2025-02-13T20:10:48.237",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992810,1739477448248,-503.95,0.0001378,2,"2025-02-13T20:10:48.248",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992812,1739477448257,-1710.0,0.0001378,2,"2025-02-13T20:10:48.257",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992814,1739477448272,-500.0,0.0001378,2,"2025-02-13T20:10:48.272",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992816,1739477448282,-1238.38,0.0001378,2,"2025-02-13T20:10:48.282",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992818,1739477448292,-819.77,0.0001378,2,"2025-02-13T20:10:48.292",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992820,1739477448302,-1290.37,0.0001378,2,"2025-02-13T20:10:48.302",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992822,1739477448314,-940.02,0.0001378,2,"2025-02-13T20:10:48.314",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992824,1739477448328,-500.0,0.0001378,2,"2025-02-13T20:10:48.328",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992826,1739477448339,-1010.58,0.0001378,2,"2025-02-13T20:10:48.339",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992828,1739477448350,-500.0,0.0001378,2,"2025-02-13T20:10:48.350",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992830,1739477448361,-560.57,0.0001378,2,"2025-02-13T20:10:48.361",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992832,1739477448373,-500.0,0.0001378,2,"2025-02-13T20:10:48.373",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992833,1739477448384,-500.0,0.0001378,2,"2025-02-13T20:10:48.384",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992836,1739477448395,-883.23,0.0001378,2,"2025-02-13T20:10:48.395",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992837,1739477448405,-860.78,0.0001378,2,"2025-02-13T20:10:48.405",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992839,1739477448415,-971.94,0.0001378,2,"2025-02-13T20:10:48.415",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992841,1739477448426,-2232.85,0.0001378,2,"2025-02-13T20:10:48.426",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992843,1739477448437,-893.87,0.0001378,2,"2025-02-13T20:10:48.437",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992845,1739477448448,-500.0,0.0001378,2,"2025-02-13T20:10:48.448",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992847,1739477448460,-1057.45,0.0001378,2,"2025-02-13T20:10:48.460",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992849,1739477448471,-1610.19,0.0001378,2,"2025-02-13T20:10:48.471",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992851,1739477448483,-1745.6,0.0001378,2,"2025-02-13T20:10:48.483",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992853,1739477448493,-565.22,0.0001378,2,"2025-02-13T20:10:48.493",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992855,1739477448505,-500.0,0.0001378,2,"2025-02-13T20:10:48.505",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992857,1739477448515,-2124.67,0.0001378,2,"2025-02-13T20:10:48.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992859,1739477448526,-1147.19,0.0001378,2,"2025-02-13T20:10:48.526",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992861,1739477448535,-500.0,0.0001378,2,"2025-02-13T20:10:48.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992863,1739477448545,-500.0,0.0001378,2,"2025-02-13T20:10:48.545",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992865,1739477448556,-1175.61,0.0001378,2,"2025-02-13T20:10:48.556",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992867,1739477448566,-500.0,0.0001378,2,"2025-02-13T20:10:48.566",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992869,1739477448576,-1527.42,0.0001378,2,"2025-02-13T20:10:48.576",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992871,1739477448586,-556.41,0.0001378,2,"2025-02-13T20:10:48.586",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992873,1739477448596,-500.0,0.0001378,2,"2025-02-13T20:10:48.596",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992875,1739477448606,-1196.91,0.0001378,2,"2025-02-13T20:10:48.606",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992877,1739477448616,-611.13,0.0001378,2,"2025-02-13T20:10:48.616",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992879,1739477448627,-1018.15,0.0001378,2,"2025-02-13T20:10:48.627",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992880,1739477448637,-1079.09,0.0001378,2,"2025-02-13T20:10:48.637",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992882,1739477448647,-974.86,0.0001378,2,"2025-02-13T20:10:48.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992884,1739477448658,-500.0,0.0001378,2,"2025-02-13T20:10:48.658",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992886,1739477448668,-500.0,0.0001378,2,"2025-02-13T20:10:48.668",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992888,1739477448679,-829.02,0.0001378,2,"2025-02-13T20:10:48.679",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992890,1739477448689,-1653.23,0.0001378,2,"2025-02-13T20:10:48.689",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992893,1739477448700,-652.55,0.0001378,2,"2025-02-13T20:10:48.700",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992895,1739477448711,-500.0,0.0001378,2,"2025-02-13T20:10:48.711",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992896,1739477448722,-1220.62,0.0001378,2,"2025-02-13T20:10:48.722",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992898,1739477448732,-500.0,0.0001378,2,"2025-02-13T20:10:48.732",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992900,1739477448743,-2095.76,0.0001378,2,"2025-02-13T20:10:48.743",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992902,1739477448754,-2249.01,0.0001378,2,"2025-02-13T20:10:48.754",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992904,1739477448765,-500.0,0.0001378,2,"2025-02-13T20:10:48.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992906,1739477448776,-2172.01,0.0001378,2,"2025-02-13T20:10:48.776",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992908,1739477448786,-500.0,0.0001378,2,"2025-02-13T20:10:48.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992910,1739477448796,-500.0,0.0001378,2,"2025-02-13T20:10:48.796",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992912,1739477448807,-500.0,0.0001378,2,"2025-02-13T20:10:48.807",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992914,1739477448819,-500.0,0.0001378,2,"2025-02-13T20:10:48.819",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992916,1739477448830,-1571.39,0.0001378,2,"2025-02-13T20:10:48.830",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992918,1739477448841,-500.0,0.0001378,2,"2025-02-13T20:10:48.841",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992920,1739477448851,-500.0,0.0001378,2,"2025-02-13T20:10:48.851",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992922,1739477448862,-1414.8,0.0001378,2,"2025-02-13T20:10:48.862",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992924,1739477448872,-1350.99,0.0001378,2,"2025-02-13T20:10:48.872",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992926,1739477448883,-785.95,0.0001378,2,"2025-02-13T20:10:48.883",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992928,1739477448895,-500.0,0.0001378,2,"2025-02-13T20:10:48.895",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992930,1739477448905,-500.0,0.0001378,2,"2025-02-13T20:10:48.905",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992932,1739477448916,-500.0,0.0001378,2,"2025-02-13T20:10:48.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992934,1739477448925,-1343.11,0.0001378,2,"2025-02-13T20:10:48.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992935,1739477448935,-500.0,0.0001378,2,"2025-02-13T20:10:48.935",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992937,1739477448945,-500.0,0.0001378,2,"2025-02-13T20:10:48.945",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992939,1739477448955,-350.83986933,0.0001378,2,"2025-02-13T20:10:48.955",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992941,1739477448965,-746.48,0.0001378,2,"2025-02-13T20:10:48.965",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992943,1739477448976,-969.62,0.0001378,2,"2025-02-13T20:10:48.976",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992945,1739477448985,-873.81,0.0001378,2,"2025-02-13T20:10:48.985",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992947,1739477448995,-500.0,0.0001378,2,"2025-02-13T20:10:48.995",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992949,1739477449005,-500.0,0.0001378,2,"2025-02-13T20:10:49.005",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992951,1739477449015,-574.85,0.0001378,2,"2025-02-13T20:10:49.015",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992952,1739477449025,-734.86,0.0001378,2,"2025-02-13T20:10:49.025",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992954,1739477449035,-500.0,0.0001378,2,"2025-02-13T20:10:49.035",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992956,1739477449045,-561.17,0.0001378,2,"2025-02-13T20:10:49.045",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992958,1739477449055,-1019.12,0.0001378,2,"2025-02-13T20:10:49.055",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992960,1739477449067,-588.85,0.0001378,2,"2025-02-13T20:10:49.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992962,1739477449077,-500.0,0.0001378,2,"2025-02-13T20:10:49.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992964,1739477449087,-500.0,0.0001378,2,"2025-02-13T20:10:49.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992966,1739477449097,-1574.22,0.0001378,2,"2025-02-13T20:10:49.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992968,1739477449107,-361.83134886,0.0001378,2,"2025-02-13T20:10:49.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992969,1739477449117,-500.0,0.0001378,2,"2025-02-13T20:10:49.117",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992971,1739477449128,-500.0,0.0001378,2,"2025-02-13T20:10:49.128",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992973,1739477449139,-2849.29,0.0001378,2,"2025-02-13T20:10:49.139",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992975,1739477449150,-1220.5,0.0001378,2,"2025-02-13T20:10:49.150",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992977,1739477449162,-3443.53,0.0001378,2,"2025-02-13T20:10:49.162",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992979,1739477449173,-500.0,0.0001378,2,"2025-02-13T20:10:49.173",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992981,1739477449183,-1030.8,0.0001378,2,"2025-02-13T20:10:49.183",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992983,1739477449193,-2659.26,0.0001378,2,"2025-02-13T20:10:49.193",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992984,1739477449203,-1417.83,0.0001378,2,"2025-02-13T20:10:49.203",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992986,1739477449213,-726.33,0.0001378,2,"2025-02-13T20:10:49.213",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992988,1739477449224,-343.46940701,0.0001378,2,"2025-02-13T20:10:49.224",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992990,1739477449235,-500.0,0.0001378,2,"2025-02-13T20:10:49.235",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992992,1739477449246,-500.0,0.0001378,2,"2025-02-13T20:10:49.246",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992994,1739477449256,-993.83,0.0001378,2,"2025-02-13T20:10:49.256",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992996,1739477449270,-500.0,0.0001378,2,"2025-02-13T20:10:49.270",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352992998,1739477449282,-538.11,0.0001378,2,"2025-02-13T20:10:49.282",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993000,1739477449294,-897.65,0.0001378,2,"2025-02-13T20:10:49.294",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993002,1739477449306,-1977.47,0.0001378,2,"2025-02-13T20:10:49.306",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993004,1739477449318,-500.0,0.0001378,2,"2025-02-13T20:10:49.318",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993006,1739477449329,-500.0,0.0001378,2,"2025-02-13T20:10:49.329",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993008,1739477449341,-500.0,0.0001378,2,"2025-02-13T20:10:49.341",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993010,1739477449353,-500.0,0.0001378,2,"2025-02-13T20:10:49.353",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993012,1739477449364,-1272.35,0.0001378,2,"2025-02-13T20:10:49.364",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993014,1739477449375,-500.0,0.0001378,2,"2025-02-13T20:10:49.375",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993016,1739477449385,-500.0,0.0001378,2,"2025-02-13T20:10:49.385",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993018,1739477449394,-500.0,0.0001378,2,"2025-02-13T20:10:49.394",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993020,1739477449404,-2097.01,0.0001378,2,"2025-02-13T20:10:49.404",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993021,1739477449415,-1567.56,0.0001378,2,"2025-02-13T20:10:49.415",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993023,1739477449425,-806.8,0.0001378,2,"2025-02-13T20:10:49.425",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993025,1739477449435,-2550.36,0.0001378,2,"2025-02-13T20:10:49.435",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993027,1739477449446,-2585.04,0.0001378,2,"2025-02-13T20:10:49.446",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993029,1739477449457,-1155.51,0.0001378,2,"2025-02-13T20:10:49.457",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993031,1739477449467,-500.0,0.0001378,2,"2025-02-13T20:10:49.467",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993033,1739477449477,-500.0,0.0001378,2,"2025-02-13T20:10:49.477",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993035,1739477449488,-910.68,0.0001378,2,"2025-02-13T20:10:49.488",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993036,1739477449500,-765.3,0.0001378,2,"2025-02-13T20:10:49.500",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993037,1739477449511,-2625.1,0.0001378,2,"2025-02-13T20:10:49.511",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993038,1739477449523,-1575.61,0.0001378,2,"2025-02-13T20:10:49.523",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993039,1739477449541,-763.29,0.0001378,2,"2025-02-13T20:10:49.541",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993040,1739477449551,-500.0,0.0001378,2,"2025-02-13T20:10:49.551",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993041,1739477449562,-610.49,0.0001378,2,"2025-02-13T20:10:49.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993042,1739477449573,-500.0,0.0001378,2,"2025-02-13T20:10:49.573",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993043,1739477449585,-500.0,0.0001378,2,"2025-02-13T20:10:49.585",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993044,1739477449596,-2200.66,0.0001378,2,"2025-02-13T20:10:49.596",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993045,1739477449607,-543.98,0.0001378,2,"2025-02-13T20:10:49.607",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993046,1739477449619,-1964.49,0.0001378,2,"2025-02-13T20:10:49.619",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993047,1739477449629,-760.93,0.0001378,2,"2025-02-13T20:10:49.629",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993049,1739477449641,-500.0,0.0001378,2,"2025-02-13T20:10:49.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993050,1739477449651,-500.0,0.0001378,2,"2025-02-13T20:10:49.651",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993052,1739477449661,-2962.35,0.0001378,2,"2025-02-13T20:10:49.661",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993054,1739477449672,-500.0,0.0001378,2,"2025-02-13T20:10:49.672",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993056,1739477449683,-2096.06,0.0001378,2,"2025-02-13T20:10:49.683",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993058,1739477449694,-500.0,0.0001378,2,"2025-02-13T20:10:49.694",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993060,1739477449705,-737.25,0.0001378,2,"2025-02-13T20:10:49.705",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993062,1739477449715,-500.0,0.0001378,2,"2025-02-13T20:10:49.715",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993064,1739477449725,-1213.32,0.0001378,2,"2025-02-13T20:10:49.725",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993066,1739477449735,-742.17,0.0001378,2,"2025-02-13T20:10:49.735",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993068,1739477449746,-757.23,0.0001378,2,"2025-02-13T20:10:49.746",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993070,1739477449756,-432.78327988,0.0001378,2,"2025-02-13T20:10:49.756",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993072,1739477449766,-558.99,0.0001378,2,"2025-02-13T20:10:49.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993074,1739477449776,-513.83,0.0001378,2,"2025-02-13T20:10:49.776",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993076,1739477449786,-1606.2,0.0001378,2,"2025-02-13T20:10:49.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993078,1739477449797,-750.01,0.0001378,2,"2025-02-13T20:10:49.797",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993080,1739477449806,-1862.56,0.0001378,2,"2025-02-13T20:10:49.806",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993082,1739477449816,-1936.34,0.0001378,2,"2025-02-13T20:10:49.816",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993084,1739477449827,-505.84317371,0.0001378,2,"2025-02-13T20:10:49.827",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993086,1739477449839,-500.0,0.0001378,2,"2025-02-13T20:10:49.839",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993088,1739477449849,-500.0,0.0001378,2,"2025-02-13T20:10:49.849",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993090,1739477449859,-1550.37,0.0001378,2,"2025-02-13T20:10:49.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993092,1739477449870,-796.15,0.0001378,2,"2025-02-13T20:10:49.870",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993094,1739477449881,-500.0,0.0001378,2,"2025-02-13T20:10:49.881",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993097,1739477449891,-1562.73,0.0001378,2,"2025-02-13T20:10:49.891",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993099,1739477449901,-4136.74,0.0001378,2,"2025-02-13T20:10:49.901",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993101,1739477449912,-313.736218,0.0001378,2,"2025-02-13T20:10:49.912",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993103,1739477449922,-725.64,0.0001378,2,"2025-02-13T20:10:49.922",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993105,1739477449932,-1103.08,0.0001378,2,"2025-02-13T20:10:49.932",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993107,1739477449942,-500.0,0.0001378,2,"2025-02-13T20:10:49.942",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993109,1739477449952,-2085.42,0.0001378,2,"2025-02-13T20:10:49.952",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993111,1739477449963,-1334.71,0.0001378,2,"2025-02-13T20:10:49.963",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993113,1739477449972,-601.03,0.0001378,2,"2025-02-13T20:10:49.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993115,1739477449982,-5221.61,0.0001378,2,"2025-02-13T20:10:49.982",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993117,1739477449992,-500.0,0.0001378,2,"2025-02-13T20:10:49.992",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993119,1739477450002,-500.0,0.0001378,2,"2025-02-13T20:10:50.002",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993121,1739477450012,-500.0,0.0001378,2,"2025-02-13T20:10:50.012",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993123,1739477450023,-500.0,0.0001378,2,"2025-02-13T20:10:50.023",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993125,1739477450033,-337.03951242,0.0001378,2,"2025-02-13T20:10:50.033",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993127,1739477450042,-2310.54,0.0001378,2,"2025-02-13T20:10:50.042",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993129,1739477450052,-1068.57,0.0001378,2,"2025-02-13T20:10:50.052",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993132,1739477450063,-2284.6,0.0001378,2,"2025-02-13T20:10:50.063",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993134,1739477450074,-2529.06,0.0001378,2,"2025-02-13T20:10:50.074",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993136,1739477450083,-500.0,0.0001378,2,"2025-02-13T20:10:50.083",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993138,1739477450092,-1288.18,0.0001378,2,"2025-02-13T20:10:50.092",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993140,1739477450102,-500.0,0.0001378,2,"2025-02-13T20:10:50.102",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993142,1739477450112,-5450.16,0.0001378,2,"2025-02-13T20:10:50.112",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993144,1739477450122,-317.86744554,0.0001378,2,"2025-02-13T20:10:50.122",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993146,1739477450132,-923.96,0.0001378,2,"2025-02-13T20:10:50.132",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993148,1739477450142,-4418.05,0.0001378,2,"2025-02-13T20:10:50.142",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993150,1739477450152,-2341.31,0.0001378,2,"2025-02-13T20:10:50.152",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993152,1739477450162,-500.0,0.0001378,2,"2025-02-13T20:10:50.162",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993154,1739477450172,-3659.39,0.0001378,2,"2025-02-13T20:10:50.172",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993156,1739477450183,-3587.5,0.0001378,2,"2025-02-13T20:10:50.183",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993158,1739477450192,-1090.59,0.0001378,2,"2025-02-13T20:10:50.192",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993160,1739477450202,-1776.48,0.0001378,2,"2025-02-13T20:10:50.202",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993162,1739477450212,-1247.59,0.0001378,2,"2025-02-13T20:10:50.212",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993164,1739477450223,-500.0,0.0001378,2,"2025-02-13T20:10:50.223",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993166,1739477450233,-519.68883693,0.0001378,2,"2025-02-13T20:10:50.233",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993168,1739477450243,-2649.87,0.0001378,2,"2025-02-13T20:10:50.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993170,1739477450253,-2290.5,0.0001378,2,"2025-02-13T20:10:50.253",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993172,1739477450267,-936.62,0.0001378,2,"2025-02-13T20:10:50.267",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993174,1739477450277,-2390.29,0.0001378,2,"2025-02-13T20:10:50.277",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993176,1739477450288,-895.12,0.0001378,2,"2025-02-13T20:10:50.288",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993178,1739477450298,-500.0,0.0001378,2,"2025-02-13T20:10:50.298",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993180,1739477450309,-4157.3,0.0001378,2,"2025-02-13T20:10:50.309",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993182,1739477450319,-500.0,0.0001378,2,"2025-02-13T20:10:50.319",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993185,1739477450330,-1368.99,0.0001378,2,"2025-02-13T20:10:50.330",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993187,1739477450342,-1360.09,0.0001378,2,"2025-02-13T20:10:50.342",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993189,1739477450352,-500.0,0.0001378,2,"2025-02-13T20:10:50.352",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993191,1739477450362,-3287.97,0.0001378,2,"2025-02-13T20:10:50.362",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993193,1739477450372,-590.01,0.0001378,2,"2025-02-13T20:10:50.372",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993195,1739477450382,-3259.15,0.0001378,2,"2025-02-13T20:10:50.382",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993197,1739477450392,-3036.9,0.0001378,2,"2025-02-13T20:10:50.392",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993199,1739477450402,-577.61,0.0001378,2,"2025-02-13T20:10:50.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993201,1739477450413,-3574.42,0.0001378,2,"2025-02-13T20:10:50.413",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993203,1739477450423,-500.0,0.0001378,2,"2025-02-13T20:10:50.423",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993205,1739477450434,-784.99,0.0001378,2,"2025-02-13T20:10:50.434",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993207,1739477450444,-997.74,0.0001378,2,"2025-02-13T20:10:50.444",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993209,1739477450455,-500.0,0.0001378,2,"2025-02-13T20:10:50.455",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993212,1739477450465,-1781.09,0.0001378,2,"2025-02-13T20:10:50.465",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993214,1739477450475,-500.0,0.0001378,2,"2025-02-13T20:10:50.475",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993216,1739477450485,-2396.47,0.0001378,2,"2025-02-13T20:10:50.485",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993218,1739477450495,-3783.1,0.0001378,2,"2025-02-13T20:10:50.495",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993220,1739477450505,-2095.65,0.0001378,2,"2025-02-13T20:10:50.505",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993222,1739477450515,-500.0,0.0001378,2,"2025-02-13T20:10:50.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993223,1739477450525,-500.0,0.0001378,2,"2025-02-13T20:10:50.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993225,1739477450535,-2708.97,0.0001378,2,"2025-02-13T20:10:50.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993228,1739477450547,-1242.27,0.0001378,2,"2025-02-13T20:10:50.547",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993230,1739477450557,-3768.53,0.0001378,2,"2025-02-13T20:10:50.557",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993232,1739477450567,-779.22,0.0001378,2,"2025-02-13T20:10:50.567",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993234,1739477450577,-500.0,0.0001378,2,"2025-02-13T20:10:50.577",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993236,1739477450587,-500.0,0.0001378,2,"2025-02-13T20:10:50.587",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993238,1739477450597,-3651.97,0.0001378,2,"2025-02-13T20:10:50.597",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993240,1739477450607,-500.0,0.0001378,2,"2025-02-13T20:10:50.607",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993242,1739477450617,-1880.77,0.0001378,2,"2025-02-13T20:10:50.617",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993244,1739477450627,-2236.24,0.0001378,2,"2025-02-13T20:10:50.627",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993246,1739477450637,-838.91,0.0001378,2,"2025-02-13T20:10:50.637",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993248,1739477450647,-444.11905662,0.0001378,2,"2025-02-13T20:10:50.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993250,1739477450657,-500.0,0.0001378,2,"2025-02-13T20:10:50.657",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993252,1739477450667,-6791.78,0.0001378,2,"2025-02-13T20:10:50.667",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993255,1739477450677,-914.22,0.0001378,2,"2025-02-13T20:10:50.677",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993257,1739477450687,-1045.92,0.0001378,2,"2025-02-13T20:10:50.687",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993259,1739477450697,-4389.68,0.0001378,2,"2025-02-13T20:10:50.697",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993261,1739477450708,-3139.97,0.0001378,2,"2025-02-13T20:10:50.708",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993263,1739477450717,-500.0,0.0001378,2,"2025-02-13T20:10:50.717",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993265,1739477450727,-3072.44,0.0001378,2,"2025-02-13T20:10:50.727",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993267,1739477450738,-688.4,0.0001378,2,"2025-02-13T20:10:50.738",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993269,1739477450747,-3383.8,0.0001378,2,"2025-02-13T20:10:50.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993271,1739477450757,-1264.09,0.0001378,2,"2025-02-13T20:10:50.757",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993273,1739477450766,-2404.93,0.0001378,2,"2025-02-13T20:10:50.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993275,1739477450776,-588.19,0.0001378,2,"2025-02-13T20:10:50.776",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993277,1739477450786,-500.0,0.0001378,2,"2025-02-13T20:10:50.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993279,1739477450796,-191.34140465,0.0001378,2,"2025-02-13T20:10:50.796",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993281,1739477450806,-500.0,0.0001378,2,"2025-02-13T20:10:50.806",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993283,1739477450816,-4199.57,0.0001378,2,"2025-02-13T20:10:50.816",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993285,1739477450827,-1475.21,0.0001378,2,"2025-02-13T20:10:50.827",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993287,1739477450837,-3186.82,0.0001378,2,"2025-02-13T20:10:50.837",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993289,1739477450848,-1828.23,0.0001378,2,"2025-02-13T20:10:50.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993291,1739477450857,-2384.21,0.0001378,2,"2025-02-13T20:10:50.857",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993293,1739477450867,-939.98,0.0001378,2,"2025-02-13T20:10:50.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993296,1739477450878,-500.0,0.0001378,2,"2025-02-13T20:10:50.878",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993298,1739477450888,-2455.97,0.0001378,2,"2025-02-13T20:10:50.888",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993300,1739477450898,-1166.86,0.0001378,2,"2025-02-13T20:10:50.898",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993302,1739477450907,-2880.56,0.0001378,2,"2025-02-13T20:10:50.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993304,1739477450918,-4377.07,0.0001378,2,"2025-02-13T20:10:50.918",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993306,1739477450927,-500.0,0.0001378,2,"2025-02-13T20:10:50.927",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993308,1739477450937,-1842.74,0.0001378,2,"2025-02-13T20:10:50.937",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993310,1739477450948,-3581.84,0.0001378,2,"2025-02-13T20:10:50.948",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993312,1739477450958,-4479.01,0.0001378,2,"2025-02-13T20:10:50.958",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993314,1739477450968,-1957.07,0.0001378,2,"2025-02-13T20:10:50.968",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993316,1739477450978,-500.0,0.0001378,2,"2025-02-13T20:10:50.978",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993318,1739477450988,-2742.66,0.0001378,2,"2025-02-13T20:10:50.988",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993320,1739477450998,-500.0,0.0001378,2,"2025-02-13T20:10:50.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993322,1739477451008,-5519.7,0.0001378,2,"2025-02-13T20:10:51.008",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993324,1739477451018,-5434.01,0.0001378,2,"2025-02-13T20:10:51.018",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993327,1739477451027,-500.0,0.0001378,2,"2025-02-13T20:10:51.027",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993328,1739477451037,-808.05,0.0001378,2,"2025-02-13T20:10:51.037",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993331,1739477451047,-5303.19,0.0001378,2,"2025-02-13T20:10:51.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993333,1739477451057,-500.0,0.0001378,2,"2025-02-13T20:10:51.057",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993335,1739477451067,-4360.18,0.0001378,2,"2025-02-13T20:10:51.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993337,1739477451077,-643.42,0.0001378,2,"2025-02-13T20:10:51.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993339,1739477451087,-3700.24,0.0001378,2,"2025-02-13T20:10:51.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993341,1739477451097,-4317.02,0.0001378,2,"2025-02-13T20:10:51.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993343,1739477451107,-11117.91,0.0001378,2,"2025-02-13T20:10:51.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993345,1739477451117,-2447.11,0.0001378,2,"2025-02-13T20:10:51.117",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993347,1739477451126,-852.42,0.0001378,2,"2025-02-13T20:10:51.126",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993349,1739477451137,-500.0,0.0001378,2,"2025-02-13T20:10:51.137",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993351,1739477451146,-2863.56,0.0001378,2,"2025-02-13T20:10:51.146",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993353,1739477451156,-500.0,0.0001378,2,"2025-02-13T20:10:51.156",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993355,1739477451166,-783.58,0.0001378,2,"2025-02-13T20:10:51.166",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993357,1739477451175,-500.0,0.0001378,2,"2025-02-13T20:10:51.175",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993359,1739477451185,-550.26,0.0001378,2,"2025-02-13T20:10:51.185",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993361,1739477451195,-2025.52,0.0001378,2,"2025-02-13T20:10:51.195",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993363,1739477451204,-2234.43,0.0001378,2,"2025-02-13T20:10:51.204",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993365,1739477451214,-682.51,0.0001378,2,"2025-02-13T20:10:51.214",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993367,1739477451224,-4052.41,0.0001378,2,"2025-02-13T20:10:51.224",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993369,1739477451233,-500.0,0.0001378,2,"2025-02-13T20:10:51.233",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993371,1739477451243,-4502.6,0.0001378,2,"2025-02-13T20:10:51.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993373,1739477451252,-2612.31,0.0001378,2,"2025-02-13T20:10:51.252",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993375,1739477451264,-500.0,0.0001378,2,"2025-02-13T20:10:51.264",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993377,1739477451275,-3679.16,0.0001378,2,"2025-02-13T20:10:51.275",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993379,1739477451286,-10494.8,0.0001378,2,"2025-02-13T20:10:51.286",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993381,1739477451295,-601.88,0.0001378,2,"2025-02-13T20:10:51.295",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993383,1739477451306,-732.38,0.0001378,2,"2025-02-13T20:10:51.306",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993386,1739477451318,-708.73,0.0001378,2,"2025-02-13T20:10:51.318",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993387,1739477451328,-3500.86,0.0001378,2,"2025-02-13T20:10:51.328",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993390,1739477451339,-654.58,0.0001378,2,"2025-02-13T20:10:51.339",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993392,1739477451350,-2094.59,0.0001378,2,"2025-02-13T20:10:51.350",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993394,1739477451360,-500.0,0.0001378,2,"2025-02-13T20:10:51.360",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993396,1739477451370,-500.0,0.0001378,2,"2025-02-13T20:10:51.370",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993398,1739477451380,-1098.29,0.0001378,2,"2025-02-13T20:10:51.380",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993400,1739477451390,-3432.2,0.0001378,2,"2025-02-13T20:10:51.390",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993402,1739477451400,-2875.7,0.0001378,2,"2025-02-13T20:10:51.400",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993404,1739477451409,-752.12,0.0001378,2,"2025-02-13T20:10:51.409",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993406,1739477451419,-1398.75,0.0001378,2,"2025-02-13T20:10:51.419",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993408,1739477451430,-3854.52,0.0001378,2,"2025-02-13T20:10:51.430",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993410,1739477451440,-3739.56,0.0001378,2,"2025-02-13T20:10:51.440",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993412,1739477451451,-1470.31,0.0001378,2,"2025-02-13T20:10:51.451",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993414,1739477451461,-500.0,0.0001378,2,"2025-02-13T20:10:51.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993416,1739477451471,-3383.26,0.0001378,2,"2025-02-13T20:10:51.471",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993418,1739477451481,-3343.44,0.0001378,2,"2025-02-13T20:10:51.481",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993420,1739477451492,-605.01,0.0001378,2,"2025-02-13T20:10:51.492",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993422,1739477451502,-818.86,0.0001378,2,"2025-02-13T20:10:51.502",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993425,1739477451512,-500.0,0.0001378,2,"2025-02-13T20:10:51.512",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993427,1739477451522,-5493.7,0.0001378,2,"2025-02-13T20:10:51.522",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993429,1739477451531,-1896.7,0.0001378,2,"2025-02-13T20:10:51.531",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993431,1739477451541,-3801.98,0.0001378,2,"2025-02-13T20:10:51.541",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993433,1739477451551,-1216.57,0.0001378,2,"2025-02-13T20:10:51.551",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993435,1739477451561,-500.0,0.0001378,2,"2025-02-13T20:10:51.561",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993437,1739477451572,-5454.79,0.0001378,2,"2025-02-13T20:10:51.572",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993439,1739477451582,-849.49,0.0001378,2,"2025-02-13T20:10:51.582",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993441,1739477451592,-500.0,0.0001378,2,"2025-02-13T20:10:51.592",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993443,1739477451602,-3658.99,0.0001378,2,"2025-02-13T20:10:51.602",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993445,1739477451612,-1371.87,0.0001378,2,"2025-02-13T20:10:51.612",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993447,1739477451623,-738.74,0.0001378,2,"2025-02-13T20:10:51.623",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993449,1739477451633,-3136.96,0.0001378,2,"2025-02-13T20:10:51.633",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993451,1739477451643,-3219.04,0.0001378,2,"2025-02-13T20:10:51.643",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993454,1739477451653,-1547.31,0.0001378,2,"2025-02-13T20:10:51.653",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993456,1739477451663,-2486.59,0.0001378,2,"2025-02-13T20:10:51.663",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993458,1739477451673,-608.95,0.0001378,2,"2025-02-13T20:10:51.673",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993460,1739477451684,-1598.55,0.0001378,2,"2025-02-13T20:10:51.684",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993462,1739477451696,-838.83,0.0001378,2,"2025-02-13T20:10:51.696",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993464,1739477451706,-2391.29,0.0001378,2,"2025-02-13T20:10:51.706",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993466,1739477451716,-5404.22,0.0001378,2,"2025-02-13T20:10:51.716",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993468,1739477451726,-500.0,0.0001378,2,"2025-02-13T20:10:51.726",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993470,1739477451736,-1958.72,0.0001378,2,"2025-02-13T20:10:51.736",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993473,1739477451746,-5645.31,0.0001378,2,"2025-02-13T20:10:51.746",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993475,1739477451755,-1535.47,0.0001378,2,"2025-02-13T20:10:51.755",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993477,1739477451765,-1581.68,0.0001378,2,"2025-02-13T20:10:51.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993479,1739477451775,-3726.98,0.0001378,2,"2025-02-13T20:10:51.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993481,1739477451785,-4468.01,0.0001378,2,"2025-02-13T20:10:51.785",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993483,1739477451795,-1346.91,0.0001378,2,"2025-02-13T20:10:51.795",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993485,1739477451806,-1091.36,0.0001378,2,"2025-02-13T20:10:51.806",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993487,1739477451817,-9228.53,0.0001378,2,"2025-02-13T20:10:51.817",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993489,1739477451827,-3633.48,0.0001378,2,"2025-02-13T20:10:51.827",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993491,1739477451837,-2918.45,0.0001378,2,"2025-02-13T20:10:51.837",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993493,1739477451847,-500.0,0.0001378,2,"2025-02-13T20:10:51.847",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993495,1739477451857,-675.8,0.0001378,2,"2025-02-13T20:10:51.857",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993497,1739477451867,-5604.18,0.0001378,2,"2025-02-13T20:10:51.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993499,1739477451877,-2963.83,0.0001378,2,"2025-02-13T20:10:51.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993501,1739477451887,-1071.95,0.0001378,2,"2025-02-13T20:10:51.887",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993503,1739477451897,-608.98,0.0001378,2,"2025-02-13T20:10:51.897",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993505,1739477451907,-3720.69,0.0001378,2,"2025-02-13T20:10:51.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993507,1739477451916,-2768.35,0.0001378,2,"2025-02-13T20:10:51.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993509,1739477451926,-2364.0,0.0001378,2,"2025-02-13T20:10:51.926",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993511,1739477451936,-707.49,0.0001378,2,"2025-02-13T20:10:51.936",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993513,1739477451945,-3770.92,0.0001378,2,"2025-02-13T20:10:51.945",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993514,1739477451955,-500.0,0.0001378,2,"2025-02-13T20:10:51.955",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993516,1739477451965,-3368.66,0.0001378,2,"2025-02-13T20:10:51.965",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993517,1739477451975,-500.0,0.0001378,2,"2025-02-13T20:10:51.975",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993518,1739477451986,-1662.68,0.0001378,2,"2025-02-13T20:10:51.986",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993519,1739477451996,-500.0,0.0001378,2,"2025-02-13T20:10:51.996",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993521,1739477452007,-524.89,0.0001378,2,"2025-02-13T20:10:52.007",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993523,1739477452016,-3614.63,0.0001378,2,"2025-02-13T20:10:52.016",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993525,1739477452027,-4326.67,0.0001378,2,"2025-02-13T20:10:52.027",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993527,1739477452036,-859.53,0.0001378,2,"2025-02-13T20:10:52.036",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993529,1739477452047,-500.0,0.0001378,2,"2025-02-13T20:10:52.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993531,1739477452058,-3881.17,0.0001378,2,"2025-02-13T20:10:52.058",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993534,1739477452068,-392.18987242,0.0001378,2,"2025-02-13T20:10:52.068",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993536,1739477452078,-906.75,0.0001378,2,"2025-02-13T20:10:52.078",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993538,1739477452088,-500.0,0.0001378,2,"2025-02-13T20:10:52.088",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993540,1739477452097,-1892.63,0.0001378,2,"2025-02-13T20:10:52.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993542,1739477452108,-2181.65,0.0001378,2,"2025-02-13T20:10:52.108",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993544,1739477452118,-4221.18,0.0001378,2,"2025-02-13T20:10:52.118",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993546,1739477452127,-573.88,0.0001378,2,"2025-02-13T20:10:52.127",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993548,1739477452137,-500.0,0.0001378,2,"2025-02-13T20:10:52.137",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993549,1739477452147,-3905.83,0.0001378,2,"2025-02-13T20:10:52.147",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993550,1739477452157,-1146.13,0.0001378,2,"2025-02-13T20:10:52.157",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993551,1739477452168,-776.23,0.0001378,2,"2025-02-13T20:10:52.168",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993552,1739477452178,-642.68,0.0001378,2,"2025-02-13T20:10:52.178",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993553,1739477452188,-966.6,0.0001378,2,"2025-02-13T20:10:52.188",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993554,1739477452198,-2000.13,0.0001378,2,"2025-02-13T20:10:52.198",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993555,1739477452208,-547.92,0.0001378,2,"2025-02-13T20:10:52.208",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993556,1739477452218,-4833.11,0.0001378,2,"2025-02-13T20:10:52.218",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993557,1739477452228,-1149.79,0.0001378,2,"2025-02-13T20:10:52.228",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993558,1739477452238,-3964.39,0.0001378,2,"2025-02-13T20:10:52.238",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993559,1739477452248,-1434.93,0.0001378,2,"2025-02-13T20:10:52.248",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993560,1739477452259,-2772.53,0.0001378,2,"2025-02-13T20:10:52.259",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993561,1739477452277,-6662.74,0.0001378,2,"2025-02-13T20:10:52.277",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993570,1739477452550,-2843.03,0.0001378,2,"2025-02-13T20:10:52.550",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993572,1739477452563,-5336.38,0.0001378,2,"2025-02-13T20:10:52.563",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993574,1739477452573,-3559.67,0.0001378,2,"2025-02-13T20:10:52.573",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993576,1739477452583,-500.0,0.0001378,2,"2025-02-13T20:10:52.583",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993578,1739477452592,-814.24,0.0001378,2,"2025-02-13T20:10:52.592",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993580,1739477452602,-500.0,0.0001378,2,"2025-02-13T20:10:52.602",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993582,1739477452612,-663.3,0.0001378,2,"2025-02-13T20:10:52.612",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993584,1739477452621,-1536.25,0.0001378,2,"2025-02-13T20:10:52.621",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993586,1739477452632,-2494.59,0.0001378,2,"2025-02-13T20:10:52.632",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993588,1739477452641,-2386.95,0.0001378,2,"2025-02-13T20:10:52.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993590,1739477452651,-500.0,0.0001378,2,"2025-02-13T20:10:52.651",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993592,1739477452660,-3427.26,0.0001378,2,"2025-02-13T20:10:52.660",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993594,1739477452670,-3266.45,0.0001378,2,"2025-02-13T20:10:52.670",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993596,1739477452679,-737.82,0.0001378,2,"2025-02-13T20:10:52.679",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993597,1739477452689,-500.0,0.0001378,2,"2025-02-13T20:10:52.689",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993599,1739477452698,-559.41,0.0001378,2,"2025-02-13T20:10:52.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993600,1739477452708,-611.61,0.0001378,2,"2025-02-13T20:10:52.708",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993601,1739477452717,-500.0,0.0001378,2,"2025-02-13T20:10:52.717",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993602,1739477452726,-176.0,0.000138,2,"2025-02-13T20:10:52.726",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993603,1739477452735,-500.0,0.00013816,2,"2025-02-13T20:10:52.735",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993604,1739477452744,-2000.0,0.00013816,2,"2025-02-13T20:10:52.744",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993605,1739477452753,-500.0,0.00013816,2,"2025-02-13T20:10:52.753",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993606,1739477452763,-200.0,0.00013816,2,"2025-02-13T20:10:52.763",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993607,1739477452772,-286.54977975,0.0001382,2,"2025-02-13T20:10:52.772",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993608,1739477452781,-150.0,0.00013824,2,"2025-02-13T20:10:52.781",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993609,1739477452790,-150.0,0.00013824,2,"2025-02-13T20:10:52.790",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993610,1739477452799,-150.0,0.00013824,2,"2025-02-13T20:10:52.799",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993611,1739477452808,-2025.0,0.00013824,2,"2025-02-13T20:10:52.808",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993612,1739477452817,-1273.0,0.00013824,2,"2025-02-13T20:10:52.817",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993614,1739477452827,-150.0,0.00013824,2,"2025-02-13T20:10:52.827",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993615,1739477452836,-638.0,0.00013824,2,"2025-02-13T20:10:52.836",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993616,1739477452846,-569.0,0.00013824,2,"2025-02-13T20:10:52.846",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993617,1739477452855,-1786.0,0.00013824,2,"2025-02-13T20:10:52.855",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993618,1739477452864,-783.0,0.00013824,2,"2025-02-13T20:10:52.864",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993619,1739477452874,-908.0,0.00013824,2,"2025-02-13T20:10:52.874",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993620,1739477452884,-1265.0,0.00013824,2,"2025-02-13T20:10:52.884",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993621,1739477452893,-2951.0,0.00013824,2,"2025-02-13T20:10:52.893",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993622,1739477452903,-539.0,0.00013824,2,"2025-02-13T20:10:52.903",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993623,1739477452913,-3915.0,0.00013824,2,"2025-02-13T20:10:52.913",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993624,1739477452922,-150.0,0.00013824,2,"2025-02-13T20:10:52.922",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993625,1739477452932,-1008.0,0.00013824,2,"2025-02-13T20:10:52.932",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993626,1739477452941,-178.3149851,0.00013862,3,"2025-02-13T20:10:52.941",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993627,1739477452951,-1313.52087338,0.00013862,5,"2025-02-13T20:10:52.951",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993628,1739477452961,-2861275.41650967,0.00013863,3,"2025-02-13T20:10:52.961",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993629,1739477452971,-1685.14817,0.00013863,2,"2025-02-13T20:10:52.971",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993630,1739477452980,-1344.62,0.00013863,2,"2025-02-13T20:10:52.980",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993631,1739477452990,-592.27,0.00013863,2,"2025-02-13T20:10:52.990",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993632,1739477452999,-2683.199131,0.00013863,2,"2025-02-13T20:10:52.999",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993633,1739477453009,-894.15,0.00013863,2,"2025-02-13T20:10:53.009",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993634,1739477453019,-500.0,0.00013863,2,"2025-02-13T20:10:53.019",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993635,1739477453028,-500.0,0.00013863,2,"2025-02-13T20:10:53.028",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993636,1739477453038,-608.6,0.00013863,2,"2025-02-13T20:10:53.038",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993637,1739477453048,-500.0,0.00013863,2,"2025-02-13T20:10:53.048",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993638,1739477453057,-1196.18,0.00013863,2,"2025-02-13T20:10:53.057",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993639,1739477453067,-544.11,0.00013863,2,"2025-02-13T20:10:53.067",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993640,1739477453077,-628.4060895,0.00013863,2,"2025-02-13T20:10:53.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993641,1739477453087,-500.0,0.00013863,2,"2025-02-13T20:10:53.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993642,1739477453097,-1280.98,0.00013863,2,"2025-02-13T20:10:53.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993643,1739477453107,-500.0,0.00013863,2,"2025-02-13T20:10:53.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993644,1739477453116,-611.21,0.00013863,2,"2025-02-13T20:10:53.116",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993645,1739477453126,-500.0,0.00013863,2,"2025-02-13T20:10:53.126",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993646,1739477453136,-737.95,0.00013863,2,"2025-02-13T20:10:53.136",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993647,1739477453146,-600.13,0.00013863,2,"2025-02-13T20:10:53.146",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993648,1739477453156,-704.56,0.00013863,2,"2025-02-13T20:10:53.156",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993649,1739477453165,-609.18,0.00013863,2,"2025-02-13T20:10:53.165",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993650,1739477453175,-500.0,0.00013863,2,"2025-02-13T20:10:53.175",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993651,1739477453184,-500.0,0.00013863,2,"2025-02-13T20:10:53.184",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993652,1739477453193,-500.0,0.00013863,2,"2025-02-13T20:10:53.193",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993653,1739477453203,-442.88,0.00013863,2,"2025-02-13T20:10:53.203",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993654,1739477453212,-500.0,0.00013863,2,"2025-02-13T20:10:53.212",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993655,1739477453221,-1132.88,0.00013863,2,"2025-02-13T20:10:53.221",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993656,1739477453231,-539.98,0.00013863,2,"2025-02-13T20:10:53.231",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993657,1739477453241,-687.04,0.00013863,2,"2025-02-13T20:10:53.241",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993658,1739477453251,-500.0,0.00013863,2,"2025-02-13T20:10:53.251",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993659,1739477453261,-500.0,0.00013863,2,"2025-02-13T20:10:53.261",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993660,1739477453274,-548.04,0.00013863,2,"2025-02-13T20:10:53.274",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993661,1739477453285,-500.0,0.00013863,2,"2025-02-13T20:10:53.285",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993662,1739477453294,-500.0,0.00013863,2,"2025-02-13T20:10:53.294",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993663,1739477453304,-500.0,0.00013863,2,"2025-02-13T20:10:53.304",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993664,1739477453315,-839.63,0.00013863,2,"2025-02-13T20:10:53.315",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993665,1739477453325,-752.06,0.00013863,2,"2025-02-13T20:10:53.325",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993666,1739477453335,-500.0,0.00013863,2,"2025-02-13T20:10:53.335",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993667,1739477453346,-822.55,0.00013863,2,"2025-02-13T20:10:53.346",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993668,1739477453357,-792.97,0.00013863,2,"2025-02-13T20:10:53.357",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993669,1739477453367,-500.0,0.00013863,2,"2025-02-13T20:10:53.367",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993670,1739477453376,-500.0,0.00013863,2,"2025-02-13T20:10:53.376",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993671,1739477453387,-934.54,0.00013863,2,"2025-02-13T20:10:53.387",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993672,1739477453398,-500.0,0.00013863,2,"2025-02-13T20:10:53.398",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993673,1739477453409,-500.0,0.00013863,2,"2025-02-13T20:10:53.409",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993674,1739477453419,-500.0,0.00013863,2,"2025-02-13T20:10:53.419",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993675,1739477453429,-2307.72,0.00013863,2,"2025-02-13T20:10:53.429",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993676,1739477453442,-688.83,0.00013863,2,"2025-02-13T20:10:53.442",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993677,1739477453452,-894.43,0.00013863,2,"2025-02-13T20:10:53.452",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993678,1739477453463,-1849.78,0.00013863,2,"2025-02-13T20:10:53.463",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993679,1739477453473,-1913.73,0.00013863,2,"2025-02-13T20:10:53.473",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993680,1739477453483,-500.0,0.00013863,2,"2025-02-13T20:10:53.483",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993681,1739477453493,-1433.72,0.00013863,2,"2025-02-13T20:10:53.493",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993682,1739477453503,-661.24,0.00013863,2,"2025-02-13T20:10:53.503",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993683,1739477453513,-592.39,0.00013863,2,"2025-02-13T20:10:53.513",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993684,1739477453523,-1718.47,0.00013863,2,"2025-02-13T20:10:53.523",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993685,1739477453533,-500.0,0.00013863,2,"2025-02-13T20:10:53.533",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993686,1739477453543,-500.0,0.00013863,2,"2025-02-13T20:10:53.543",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993687,1739477453552,-1388.54,0.00013863,2,"2025-02-13T20:10:53.552",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993688,1739477453561,-827.51,0.00013863,2,"2025-02-13T20:10:53.561",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993689,1739477453571,-1471.63,0.00013863,2,"2025-02-13T20:10:53.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993690,1739477453581,-500.0,0.00013863,2,"2025-02-13T20:10:53.581",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993691,1739477453591,-1363.15,0.00013863,2,"2025-02-13T20:10:53.591",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993692,1739477453600,-500.0,0.00013863,2,"2025-02-13T20:10:53.600",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993693,1739477453610,-500.0,0.00013863,2,"2025-02-13T20:10:53.610",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993694,1739477453620,-500.0,0.00013863,2,"2025-02-13T20:10:53.620",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993695,1739477453629,-866.74,0.00013863,2,"2025-02-13T20:10:53.629",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993696,1739477453639,-500.0,0.00013863,2,"2025-02-13T20:10:53.639",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993697,1739477453648,-645.28,0.00013863,2,"2025-02-13T20:10:53.648",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993698,1739477453658,-542.76,0.00013863,2,"2025-02-13T20:10:53.658",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993699,1739477453667,-1121.76,0.00013863,2,"2025-02-13T20:10:53.667",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993700,1739477453677,-589.65,0.00013863,2,"2025-02-13T20:10:53.677",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993701,1739477453686,-2287.33,0.00013863,2,"2025-02-13T20:10:53.686",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993702,1739477453695,-738.79,0.00013863,2,"2025-02-13T20:10:53.695",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993703,1739477453704,-500.0,0.00013863,2,"2025-02-13T20:10:53.704",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993704,1739477453714,-1944.48,0.00013863,2,"2025-02-13T20:10:53.714",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993705,1739477453723,-979.35,0.00013863,2,"2025-02-13T20:10:53.723",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993706,1739477453734,-500.0,0.00013863,2,"2025-02-13T20:10:53.734",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993707,1739477453743,-500.0,0.00013863,2,"2025-02-13T20:10:53.743",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993708,1739477453753,-1626.41,0.00013863,2,"2025-02-13T20:10:53.753",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993709,1739477453762,-731.82,0.00013863,2,"2025-02-13T20:10:53.762",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993710,1739477453772,-500.0,0.00013863,2,"2025-02-13T20:10:53.772",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993711,1739477453782,-500.0,0.00013863,2,"2025-02-13T20:10:53.782",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993712,1739477453792,-1097.74,0.00013863,2,"2025-02-13T20:10:53.792",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993713,1739477453802,-2053.66,0.00013863,2,"2025-02-13T20:10:53.802",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993714,1739477453811,-884.12,0.00013863,2,"2025-02-13T20:10:53.811",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993715,1739477453820,-1670.64,0.00013863,2,"2025-02-13T20:10:53.820",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993716,1739477453830,-1579.11,0.00013863,2,"2025-02-13T20:10:53.830",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993717,1739477453840,-500.0,0.00013863,2,"2025-02-13T20:10:53.840",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993718,1739477453850,-500.0,0.00013863,2,"2025-02-13T20:10:53.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993719,1739477453859,-1181.94,0.00013863,2,"2025-02-13T20:10:53.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993720,1739477453869,-500.0,0.00013863,2,"2025-02-13T20:10:53.869",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993721,1739477453879,-500.0,0.00013863,2,"2025-02-13T20:10:53.879",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993722,1739477453888,-2170.08,0.00013863,2,"2025-02-13T20:10:53.888",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993723,1739477453898,-798.13,0.00013863,2,"2025-02-13T20:10:53.898",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993724,1739477453908,-507.92,0.00013863,2,"2025-02-13T20:10:53.908",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993725,1739477453917,-750.93,0.00013863,2,"2025-02-13T20:10:53.917",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993726,1739477453927,-876.76,0.00013863,2,"2025-02-13T20:10:53.927",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993727,1739477453937,-1035.69,0.00013863,2,"2025-02-13T20:10:53.937",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993728,1739477453947,-526.53,0.00013863,2,"2025-02-13T20:10:53.947",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993729,1739477453957,-1690.47,0.00013863,2,"2025-02-13T20:10:53.957",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993730,1739477453966,-1029.87,0.00013863,2,"2025-02-13T20:10:53.966",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993731,1739477453976,-1900.27,0.00013863,2,"2025-02-13T20:10:53.976",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993732,1739477453985,-500.0,0.00013863,2,"2025-02-13T20:10:53.985",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993733,1739477453995,-785.89,0.00013863,2,"2025-02-13T20:10:53.995",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993734,1739477454006,-500.0,0.00013863,2,"2025-02-13T20:10:54.006",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993735,1739477454016,-1358.11,0.00013863,2,"2025-02-13T20:10:54.016",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993736,1739477454025,-500.0,0.00013863,2,"2025-02-13T20:10:54.025",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993737,1739477454035,-500.0,0.00013863,2,"2025-02-13T20:10:54.035",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993738,1739477454047,-271.57987799,0.00013863,2,"2025-02-13T20:10:54.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993739,1739477454057,-626.06,0.00013863,2,"2025-02-13T20:10:54.057",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993740,1739477454066,-1786.45,0.00013863,2,"2025-02-13T20:10:54.066",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993741,1739477454077,-1140.89,0.00013863,2,"2025-02-13T20:10:54.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993742,1739477454087,-500.0,0.00013863,2,"2025-02-13T20:10:54.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993743,1739477454097,-572.3,0.00013863,2,"2025-02-13T20:10:54.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993744,1739477454107,-500.0,0.00013863,2,"2025-02-13T20:10:54.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993745,1739477454117,-972.59,0.00013863,2,"2025-02-13T20:10:54.117",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993746,1739477454127,-894.98,0.00013863,2,"2025-02-13T20:10:54.127",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993747,1739477454137,-500.0,0.00013863,2,"2025-02-13T20:10:54.137",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993748,1739477454147,-1064.31,0.00013863,2,"2025-02-13T20:10:54.147",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993749,1739477454157,-500.0,0.00013863,2,"2025-02-13T20:10:54.157",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993750,1739477454167,-1812.82,0.00013863,2,"2025-02-13T20:10:54.167",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993751,1739477454177,-826.45,0.00013863,2,"2025-02-13T20:10:54.177",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993752,1739477454187,-500.0,0.00013863,2,"2025-02-13T20:10:54.187",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993753,1739477454197,-500.0,0.00013863,2,"2025-02-13T20:10:54.197",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993754,1739477454207,-718.29,0.00013863,2,"2025-02-13T20:10:54.207",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993755,1739477454216,-601.93,0.00013863,2,"2025-02-13T20:10:54.216",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993756,1739477454226,-1629.59,0.00013863,2,"2025-02-13T20:10:54.226",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993757,1739477454236,-503.95,0.00013863,2,"2025-02-13T20:10:54.236",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993758,1739477454246,-500.0,0.00013863,2,"2025-02-13T20:10:54.246",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993759,1739477454255,-1710.0,0.00013863,2,"2025-02-13T20:10:54.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993760,1739477454268,-1238.38,0.00013863,2,"2025-02-13T20:10:54.268",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993761,1739477454277,-819.77,0.00013863,2,"2025-02-13T20:10:54.277",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993762,1739477454287,-1290.37,0.00013863,2,"2025-02-13T20:10:54.287",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993763,1739477454297,-940.02,0.00013863,2,"2025-02-13T20:10:54.297",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993764,1739477454307,-500.0,0.00013863,2,"2025-02-13T20:10:54.307",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993765,1739477454318,-1010.58,0.00013863,2,"2025-02-13T20:10:54.318",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993766,1739477454328,-500.0,0.00013863,2,"2025-02-13T20:10:54.328",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993767,1739477454338,-560.57,0.00013863,2,"2025-02-13T20:10:54.338",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993768,1739477454350,-500.0,0.00013863,2,"2025-02-13T20:10:54.350",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993769,1739477454360,-500.0,0.00013863,2,"2025-02-13T20:10:54.360",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993770,1739477454371,-883.23,0.00013863,2,"2025-02-13T20:10:54.371",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993771,1739477454380,-860.78,0.00013863,2,"2025-02-13T20:10:54.380",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993772,1739477454390,-971.94,0.00013863,2,"2025-02-13T20:10:54.390",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993773,1739477454400,-2232.85,0.00013863,2,"2025-02-13T20:10:54.400",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993774,1739477454410,-893.87,0.00013863,2,"2025-02-13T20:10:54.410",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993775,1739477454420,-500.0,0.00013863,2,"2025-02-13T20:10:54.420",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993776,1739477454430,-1057.45,0.00013863,2,"2025-02-13T20:10:54.430",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993777,1739477454439,-1610.19,0.00013863,2,"2025-02-13T20:10:54.439",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993778,1739477454449,-1745.6,0.00013863,2,"2025-02-13T20:10:54.449",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993779,1739477454459,-565.22,0.00013863,2,"2025-02-13T20:10:54.459",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993780,1739477454469,-500.0,0.00013863,2,"2025-02-13T20:10:54.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993781,1739477454479,-2124.67,0.00013863,2,"2025-02-13T20:10:54.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993782,1739477454489,-1147.19,0.00013863,2,"2025-02-13T20:10:54.489",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993783,1739477454499,-500.0,0.00013863,2,"2025-02-13T20:10:54.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993784,1739477454509,-500.0,0.00013863,2,"2025-02-13T20:10:54.509",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993785,1739477454519,-1175.61,0.00013863,2,"2025-02-13T20:10:54.519",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993786,1739477454528,-500.0,0.00013863,2,"2025-02-13T20:10:54.528",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993787,1739477454538,-1527.42,0.00013863,2,"2025-02-13T20:10:54.538",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993788,1739477454548,-556.41,0.00013863,2,"2025-02-13T20:10:54.548",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993789,1739477454557,-500.0,0.00013863,2,"2025-02-13T20:10:54.557",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993790,1739477454567,-1196.91,0.00013863,2,"2025-02-13T20:10:54.567",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993791,1739477454578,-611.13,0.00013863,2,"2025-02-13T20:10:54.578",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993792,1739477454588,-1018.15,0.00013863,2,"2025-02-13T20:10:54.588",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993793,1739477454598,-1079.09,0.00013863,2,"2025-02-13T20:10:54.598",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993794,1739477454607,-974.86,0.00013863,2,"2025-02-13T20:10:54.607",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993795,1739477454618,-500.0,0.00013863,2,"2025-02-13T20:10:54.618",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993796,1739477454628,-500.0,0.00013863,2,"2025-02-13T20:10:54.628",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993797,1739477454638,-829.02,0.00013863,2,"2025-02-13T20:10:54.638",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993798,1739477454648,-1653.23,0.00013863,2,"2025-02-13T20:10:54.648",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993799,1739477454657,-652.55,0.00013863,2,"2025-02-13T20:10:54.657",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993800,1739477454668,-500.0,0.00013863,2,"2025-02-13T20:10:54.668",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993801,1739477454678,-1220.62,0.00013863,2,"2025-02-13T20:10:54.678",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993802,1739477454688,-500.0,0.00013863,2,"2025-02-13T20:10:54.688",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993803,1739477454697,-2095.76,0.00013863,2,"2025-02-13T20:10:54.697",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993804,1739477454706,-2249.01,0.00013863,2,"2025-02-13T20:10:54.706",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993805,1739477454716,-500.0,0.00013863,2,"2025-02-13T20:10:54.716",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993806,1739477454725,-2172.01,0.00013863,2,"2025-02-13T20:10:54.725",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993807,1739477454735,-401.78695489,0.00013863,2,"2025-02-13T20:10:54.735",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993808,1739477454746,-500.0,0.00013863,2,"2025-02-13T20:10:54.746",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993809,1739477454755,-500.0,0.00013863,2,"2025-02-13T20:10:54.755",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993810,1739477454765,-500.0,0.00013863,2,"2025-02-13T20:10:54.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993811,1739477454775,-1571.39,0.00013863,2,"2025-02-13T20:10:54.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993812,1739477454786,-500.0,0.00013863,2,"2025-02-13T20:10:54.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993813,1739477454796,-500.0,0.00013863,2,"2025-02-13T20:10:54.796",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993814,1739477454806,-1414.8,0.00013863,2,"2025-02-13T20:10:54.806",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993815,1739477454816,-1350.99,0.00013863,2,"2025-02-13T20:10:54.816",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993816,1739477454826,-785.95,0.00013863,2,"2025-02-13T20:10:54.826",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993817,1739477454837,-500.0,0.00013863,2,"2025-02-13T20:10:54.837",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993818,1739477454848,-500.0,0.00013863,2,"2025-02-13T20:10:54.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993819,1739477454858,-500.0,0.00013863,2,"2025-02-13T20:10:54.858",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993820,1739477454930,-1343.11,0.00013863,2,"2025-02-13T20:10:54.930",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993821,1739477454940,-500.0,0.00013863,2,"2025-02-13T20:10:54.940",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993822,1739477454949,-500.0,0.00013863,2,"2025-02-13T20:10:54.949",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993823,1739477454958,-746.48,0.00013863,2,"2025-02-13T20:10:54.958",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993824,1739477454967,-969.62,0.00013863,2,"2025-02-13T20:10:54.967",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993825,1739477454976,-873.81,0.00013863,2,"2025-02-13T20:10:54.976",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993826,1739477454986,-500.0,0.00013863,2,"2025-02-13T20:10:54.986",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993827,1739477454996,-574.85,0.00013863,2,"2025-02-13T20:10:54.996",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993828,1739477455006,-734.86,0.00013863,2,"2025-02-13T20:10:55.006",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993829,1739477455016,-500.0,0.00013863,2,"2025-02-13T20:10:55.016",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993830,1739477455026,-561.17,0.00013863,2,"2025-02-13T20:10:55.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993831,1739477455038,-1019.12,0.00013863,2,"2025-02-13T20:10:55.038",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993832,1739477455047,-588.85,0.00013863,2,"2025-02-13T20:10:55.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993833,1739477455058,-500.0,0.00013863,2,"2025-02-13T20:10:55.058",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993834,1739477455068,-500.0,0.00013863,2,"2025-02-13T20:10:55.068",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993835,1739477455078,-1574.22,0.00013863,2,"2025-02-13T20:10:55.078",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993836,1739477455088,-418.32266384,0.00013863,2,"2025-02-13T20:10:55.088",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993837,1739477455098,-500.0,0.00013863,2,"2025-02-13T20:10:55.098",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993838,1739477455109,-2849.29,0.00013863,2,"2025-02-13T20:10:55.109",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993839,1739477455118,-1220.5,0.00013863,2,"2025-02-13T20:10:55.118",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993840,1739477455127,-3443.53,0.00013863,2,"2025-02-13T20:10:55.127",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993841,1739477455136,-500.0,0.00013863,2,"2025-02-13T20:10:55.136",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993842,1739477455149,-1030.8,0.00013863,2,"2025-02-13T20:10:55.149",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993843,1739477455159,-2659.26,0.00013863,2,"2025-02-13T20:10:55.159",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993844,1739477455168,-1417.83,0.00013863,2,"2025-02-13T20:10:55.168",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993845,1739477455178,-726.33,0.00013863,2,"2025-02-13T20:10:55.178",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993846,1739477455188,-506.21709792,0.00013863,2,"2025-02-13T20:10:55.188",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993847,1739477455198,-500.0,0.00013863,2,"2025-02-13T20:10:55.198",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993848,1739477455207,-993.83,0.00013863,2,"2025-02-13T20:10:55.207",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993849,1739477455217,-500.0,0.00013863,2,"2025-02-13T20:10:55.217",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993850,1739477455226,-538.11,0.00013863,2,"2025-02-13T20:10:55.226",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993851,1739477455236,-897.65,0.00013863,2,"2025-02-13T20:10:55.236",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993852,1739477455245,-1977.47,0.00013863,2,"2025-02-13T20:10:55.245",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993853,1739477455255,-500.0,0.00013863,2,"2025-02-13T20:10:55.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993854,1739477455265,-500.0,0.00013863,2,"2025-02-13T20:10:55.265",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993855,1739477455276,-500.0,0.00013863,2,"2025-02-13T20:10:55.276",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993856,1739477455286,-500.0,0.00013863,2,"2025-02-13T20:10:55.286",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993857,1739477455296,-1272.35,0.00013863,2,"2025-02-13T20:10:55.296",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993858,1739477455306,-500.0,0.00013863,2,"2025-02-13T20:10:55.306",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993859,1739477455316,-500.0,0.00013863,2,"2025-02-13T20:10:55.316",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993860,1739477455325,-500.0,0.00013863,2,"2025-02-13T20:10:55.325",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993861,1739477455335,-2097.01,0.00013863,2,"2025-02-13T20:10:55.335",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993862,1739477455345,-1567.56,0.00013863,2,"2025-02-13T20:10:55.345",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993863,1739477455354,-806.8,0.00013863,2,"2025-02-13T20:10:55.354",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993864,1739477455365,-2550.36,0.00013863,2,"2025-02-13T20:10:55.365",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993865,1739477455374,-2585.04,0.00013863,2,"2025-02-13T20:10:55.374",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993866,1739477455384,-1155.51,0.00013863,2,"2025-02-13T20:10:55.384",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993867,1739477455394,-500.0,0.00013863,2,"2025-02-13T20:10:55.394",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993868,1739477455403,-500.0,0.00013863,2,"2025-02-13T20:10:55.403",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993869,1739477455412,-910.68,0.00013863,2,"2025-02-13T20:10:55.412",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993870,1739477455422,-765.3,0.00013863,2,"2025-02-13T20:10:55.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993871,1739477455431,-2625.1,0.00013863,2,"2025-02-13T20:10:55.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993872,1739477455441,-1575.61,0.00013863,2,"2025-02-13T20:10:55.441",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993873,1739477455450,-763.29,0.00013863,2,"2025-02-13T20:10:55.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993874,1739477455459,-500.0,0.00013863,2,"2025-02-13T20:10:55.459",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993875,1739477455469,-610.49,0.00013863,2,"2025-02-13T20:10:55.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993876,1739477455478,-500.0,0.00013863,2,"2025-02-13T20:10:55.478",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993877,1739477455487,-500.0,0.00013863,2,"2025-02-13T20:10:55.487",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993878,1739477455496,-2200.66,0.00013863,2,"2025-02-13T20:10:55.496",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993879,1739477455506,-543.98,0.00013863,2,"2025-02-13T20:10:55.506",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993880,1739477455515,-1964.49,0.00013863,2,"2025-02-13T20:10:55.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993881,1739477455525,-760.93,0.00013863,2,"2025-02-13T20:10:55.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993882,1739477455534,-500.0,0.00013863,2,"2025-02-13T20:10:55.534",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993883,1739477455543,-538.48858855,0.00013863,2,"2025-02-13T20:10:55.543",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993884,1739477455552,-2962.35,0.00013863,2,"2025-02-13T20:10:55.552",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993885,1739477455562,-500.0,0.00013863,2,"2025-02-13T20:10:55.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993886,1739477455571,-2096.06,0.00013863,2,"2025-02-13T20:10:55.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993887,1739477455581,-500.0,0.00013863,2,"2025-02-13T20:10:55.581",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993888,1739477455590,-737.25,0.00013863,2,"2025-02-13T20:10:55.590",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993889,1739477455600,-500.0,0.00013863,2,"2025-02-13T20:10:55.600",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993890,1739477455609,-1213.32,0.00013863,2,"2025-02-13T20:10:55.609",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993891,1739477455618,-742.17,0.00013863,2,"2025-02-13T20:10:55.618",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993892,1739477455628,-757.23,0.00013863,2,"2025-02-13T20:10:55.628",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993893,1739477455637,-558.99,0.00013863,2,"2025-02-13T20:10:55.637",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993894,1739477455647,-513.83,0.00013863,2,"2025-02-13T20:10:55.647",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993895,1739477455656,-1606.2,0.00013863,2,"2025-02-13T20:10:55.656",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993896,1739477455667,-750.01,0.00013863,2,"2025-02-13T20:10:55.667",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993897,1739477455676,-1862.56,0.00013863,2,"2025-02-13T20:10:55.676",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993898,1739477455686,-1936.34,0.00013863,2,"2025-02-13T20:10:55.686",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993899,1739477455696,-500.0,0.00013863,2,"2025-02-13T20:10:55.696",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993900,1739477455706,-1550.37,0.00013863,2,"2025-02-13T20:10:55.706",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993901,1739477455715,-796.15,0.00013863,2,"2025-02-13T20:10:55.715",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993902,1739477455726,-500.0,0.00013863,2,"2025-02-13T20:10:55.726",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993903,1739477455738,-1562.73,0.00013863,2,"2025-02-13T20:10:55.738",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993904,1739477455748,-4136.74,0.00013863,2,"2025-02-13T20:10:55.748",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993905,1739477455757,-725.64,0.00013863,2,"2025-02-13T20:10:55.757",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993906,1739477455767,-1103.08,0.00013863,2,"2025-02-13T20:10:55.767",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993907,1739477455777,-500.0,0.00013863,2,"2025-02-13T20:10:55.777",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993908,1739477455788,-2085.42,0.00013863,2,"2025-02-13T20:10:55.788",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993909,1739477455799,-1334.71,0.00013863,2,"2025-02-13T20:10:55.799",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993910,1739477455810,-601.03,0.00013863,2,"2025-02-13T20:10:55.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993911,1739477455821,-5221.61,0.00013863,2,"2025-02-13T20:10:55.821",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993912,1739477455831,-500.0,0.00013863,2,"2025-02-13T20:10:55.831",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993913,1739477455840,-500.0,0.00013863,2,"2025-02-13T20:10:55.840",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993914,1739477455850,-500.0,0.00013863,2,"2025-02-13T20:10:55.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993915,1739477455859,-2310.54,0.00013863,2,"2025-02-13T20:10:55.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993916,1739477455867,-1068.57,0.00013863,2,"2025-02-13T20:10:55.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993917,1739477455877,-2284.6,0.00013863,2,"2025-02-13T20:10:55.877",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993918,1739477455886,-2529.06,0.00013863,2,"2025-02-13T20:10:55.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993919,1739477455895,-500.0,0.00013863,2,"2025-02-13T20:10:55.895",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993920,1739477455905,-1288.18,0.00013863,2,"2025-02-13T20:10:55.905",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993921,1739477455914,-500.0,0.00013863,2,"2025-02-13T20:10:55.914",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993922,1739477455923,-5450.16,0.00013863,2,"2025-02-13T20:10:55.923",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993923,1739477455932,-923.96,0.00013863,2,"2025-02-13T20:10:55.932",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993924,1739477455941,-4418.05,0.00013863,2,"2025-02-13T20:10:55.941",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993925,1739477455950,-2341.31,0.00013863,2,"2025-02-13T20:10:55.950",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993926,1739477455959,-500.0,0.00013863,2,"2025-02-13T20:10:55.959",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993927,1739477455968,-3659.39,0.00013863,2,"2025-02-13T20:10:55.968",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993928,1739477455977,-3587.5,0.00013863,2,"2025-02-13T20:10:55.977",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993929,1739477455988,-1090.59,0.00013863,2,"2025-02-13T20:10:55.988",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993930,1739477455997,-1776.48,0.00013863,2,"2025-02-13T20:10:55.997",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993931,1739477456007,-1247.59,0.00013863,2,"2025-02-13T20:10:56.007",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993932,1739477456016,-500.0,0.00013863,2,"2025-02-13T20:10:56.016",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993933,1739477456026,-2649.87,0.00013863,2,"2025-02-13T20:10:56.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993934,1739477456035,-2290.5,0.00013863,2,"2025-02-13T20:10:56.035",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993935,1739477456045,-936.62,0.00013863,2,"2025-02-13T20:10:56.045",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993936,1739477456055,-2390.29,0.00013863,2,"2025-02-13T20:10:56.055",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993937,1739477456065,-895.12,0.00013863,2,"2025-02-13T20:10:56.065",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993938,1739477456075,-267.41634732,0.00013863,2,"2025-02-13T20:10:56.075",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993939,1739477456085,-4157.3,0.00013863,2,"2025-02-13T20:10:56.085",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993940,1739477456095,-500.0,0.00013863,2,"2025-02-13T20:10:56.095",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993941,1739477456104,-1368.99,0.00013863,2,"2025-02-13T20:10:56.104",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993942,1739477456113,-1360.09,0.00013863,2,"2025-02-13T20:10:56.113",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993943,1739477456122,-500.0,0.00013863,2,"2025-02-13T20:10:56.122",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993944,1739477456132,-3287.97,0.00013863,2,"2025-02-13T20:10:56.132",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993945,1739477456141,-590.01,0.00013863,2,"2025-02-13T20:10:56.141",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993946,1739477456150,-3259.15,0.00013863,2,"2025-02-13T20:10:56.150",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993947,1739477456160,-3036.9,0.00013863,2,"2025-02-13T20:10:56.160",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993948,1739477456169,-577.61,0.00013863,2,"2025-02-13T20:10:56.169",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993949,1739477456178,-3574.42,0.00013863,2,"2025-02-13T20:10:56.178",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993950,1739477456188,-500.0,0.00013863,2,"2025-02-13T20:10:56.188",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993951,1739477456197,-784.99,0.00013863,2,"2025-02-13T20:10:56.197",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993952,1739477456206,-997.74,0.00013863,2,"2025-02-13T20:10:56.206",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993953,1739477456216,-500.0,0.00013863,2,"2025-02-13T20:10:56.216",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993954,1739477456225,-1781.09,0.00013863,2,"2025-02-13T20:10:56.225",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993955,1739477456235,-500.0,0.00013863,2,"2025-02-13T20:10:56.235",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993956,1739477456245,-2396.47,0.00013863,2,"2025-02-13T20:10:56.245",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993957,1739477456255,-3242.12018559,0.00013863,2,"2025-02-13T20:10:56.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993958,1739477460336,1105.53261285,0.00020865,60,"2025-02-13T20:11:00.336",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993959,1739477495328,282.501,8.973e-05,2,"2025-02-13T20:11:35.328",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993969,1739478308723,101554.82859021,0.0001,2,"2025-02-13T20:25:08.723",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993970,1739478480927,882078.11565838,0.0001,2,"2025-02-13T20:28:00.927",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993971,1739478496071,430.0,0.0002,120,"2025-02-13T20:28:16.071",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993982,1739478541747,440.5,0.0002,120,"2025-02-13T20:29:01.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352993998,1739478631751,-240.34,0.00010137,2,"2025-02-13T20:30:31.751",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994000,1739478631760,-200.0,0.00010193,2,"2025-02-13T20:30:31.760",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994003,1739478632020,-150.0,0.00010248,2,"2025-02-13T20:30:32.020",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994004,1739478632041,-200.0,0.00010392,2,"2025-02-13T20:30:32.041",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994005,1739478632051,-305.75121867,0.00010582,2,"2025-02-13T20:30:32.051",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994006,1739478632062,-1061.60878133,0.00010582,2,"2025-02-13T20:30:32.062",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994007,1739478632072,-300.0,0.00010634,2,"2025-02-13T20:30:32.072",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994008,1739478632082,-8185.44385706,0.00010635,2,"2025-02-13T20:30:32.082",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994009,1739478632097,-959.3669999,0.00010635,2,"2025-02-13T20:30:32.097",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994010,1739478632128,-855.18914304,0.00010635,2,"2025-02-13T20:30:32.128",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994011,1739478632138,-150.0,0.00010635,2,"2025-02-13T20:30:32.138",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994012,1739478632148,-869.22019706,0.00011,2,"2025-02-13T20:30:32.148",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994014,1739478632158,-150.0,0.00011151,2,"2025-02-13T20:30:32.158",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994016,1739478632168,-200.0,0.00011151,2,"2025-02-13T20:30:32.168",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994018,1739478632177,-500.0,0.00011364,2,"2025-02-13T20:30:32.177",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994020,1739478632187,-500.0,0.00011364,2,"2025-02-13T20:30:32.187",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994022,1739478632196,-500.0,0.00011364,2,"2025-02-13T20:30:32.196",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994024,1739478632205,-420.0,0.0001169,2,"2025-02-13T20:30:32.205",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994026,1739478632215,-250.0,0.00012048,2,"2025-02-13T20:30:32.215",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994028,1739478632225,-1798.25,0.00012048,2,"2025-02-13T20:30:32.225",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994030,1739478632234,-1127.57,0.00012097,2,"2025-02-13T20:30:32.234",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994032,1739478632243,-4788.12835424,0.0001218,2,"2025-02-13T20:30:32.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994034,1739478632255,-19111.87164576,0.0001218,2,"2025-02-13T20:30:32.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994036,1739478632264,-1000.0,0.00012222,2,"2025-02-13T20:30:32.264",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994038,1739478632274,-1500.0,0.00012375,2,"2025-02-13T20:30:32.274",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994040,1739478632283,-2000.0,0.00012385,2,"2025-02-13T20:30:32.283",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994042,1739478632292,-150.0,0.00012416,2,"2025-02-13T20:30:32.292",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994044,1739478632301,-150.0,0.00012526,2,"2025-02-13T20:30:32.301",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994046,1739478632311,-150.0,0.00012526,2,"2025-02-13T20:30:32.311",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994048,1739478632320,-150.0,0.00012526,2,"2025-02-13T20:30:32.320",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994050,1739478632330,-150.0,0.00012653,2,"2025-02-13T20:30:32.330",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994052,1739478632340,-168.43,0.00012667,2,"2025-02-13T20:30:32.340",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994054,1739478632350,-1971.22,0.00012704,2,"2025-02-13T20:30:32.350",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994056,1739478632359,-395.12,0.00012704,2,"2025-02-13T20:30:32.359",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994059,1739478632369,-986.09,0.00012704,2,"2025-02-13T20:30:32.369",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994062,1739478632379,-304.23,0.00012704,2,"2025-02-13T20:30:32.379",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994065,1739478632389,-150.22,0.00012704,2,"2025-02-13T20:30:32.389",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994068,1739478632399,-150.0,0.00012726,2,"2025-02-13T20:30:32.399",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994070,1739478632408,-857.98,0.00012727,2,"2025-02-13T20:30:32.408",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994072,1739478632417,-159.41,0.00012729,2,"2025-02-13T20:30:32.417",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994074,1739478632426,-500.0,0.00012734,2,"2025-02-13T20:30:32.426",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994076,1739478632435,-500.0,0.00012734,2,"2025-02-13T20:30:32.435",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994078,1739478632445,-200.0,0.00012746,2,"2025-02-13T20:30:32.445",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994080,1739478632454,-150.0,0.00012779,2,"2025-02-13T20:30:32.454",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994082,1739478632464,-1367.36,0.00012846,2,"2025-02-13T20:30:32.464",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994084,1739478632473,-587.0,0.00012851,2,"2025-02-13T20:30:32.473",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994085,1739478632482,-150.0,0.00012906,2,"2025-02-13T20:30:32.482",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994086,1739478632491,-500.0,0.00012959,2,"2025-02-13T20:30:32.491",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994087,1739478632500,-954.92233312,0.00012968,2,"2025-02-13T20:30:32.500",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994088,1739478632509,-150.0,0.00012978,2,"2025-02-13T20:30:32.509",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994089,1739478632518,-550.0,0.00013,2,"2025-02-13T20:30:32.518",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994090,1739478632526,-500.0,0.00013014,2,"2025-02-13T20:30:32.526",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994091,1739478632535,-150.0,0.00013032,2,"2025-02-13T20:30:32.535",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994092,1739478632544,-5119.85509103,0.0001305,2,"2025-02-13T20:30:32.544",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994093,1739478632553,-150.0,0.00013159,2,"2025-02-13T20:30:32.553",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994094,1739478632561,-300.0,0.00013178,2,"2025-02-13T20:30:32.561",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994095,1739478632570,-8680.51330619,0.00013204,2,"2025-02-13T20:30:32.570",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994096,1739478632579,-178.32,0.00013236,2,"2025-02-13T20:30:32.579",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994097,1739478632588,-150.0,0.00013285,2,"2025-02-13T20:30:32.588",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994098,1739478632597,-250.0,0.00013394,2,"2025-02-13T20:30:32.597",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994099,1739478632606,-150.0,0.00013412,2,"2025-02-13T20:30:32.606",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994100,1739478632615,-431.95362761,0.00013443,2,"2025-02-13T20:30:32.615",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994101,1739478632624,-1033.57827242,0.00013504,2,"2025-02-13T20:30:32.624",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994102,1739478632634,-19078.79337532,0.00013521,2,"2025-02-13T20:30:32.634",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994104,1739478632645,-150.0,0.00013526,2,"2025-02-13T20:30:32.645",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994106,1739478632656,-878.71,0.00013526,2,"2025-02-13T20:30:32.656",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994109,1739478632666,-438.93,0.00013526,2,"2025-02-13T20:30:32.666",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994110,1739478632676,-300.66,0.00013526,2,"2025-02-13T20:30:32.676",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994113,1739478632686,-438.93,0.00013526,2,"2025-02-13T20:30:32.686",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994114,1739478632697,-150.0,0.00013526,2,"2025-02-13T20:30:32.697",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994116,1739478632707,-438.93,0.00013526,2,"2025-02-13T20:30:32.707",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994118,1739478632716,-300.0,0.00013526,2,"2025-02-13T20:30:32.716",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994121,1739478632726,-300.0,0.00013526,2,"2025-02-13T20:30:32.726",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994123,1739478632737,-204.03,0.00013526,2,"2025-02-13T20:30:32.737",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994125,1739478632746,-300.0,0.00013526,2,"2025-02-13T20:30:32.746",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994126,1739478632755,-150.0,0.00013526,2,"2025-02-13T20:30:32.755",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994129,1739478632765,-150.0,0.00013526,2,"2025-02-13T20:30:32.765",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994131,1739478632776,-300.0,0.00013526,2,"2025-02-13T20:30:32.776",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994132,1739478632786,-300.35,0.0001353,2,"2025-02-13T20:30:32.786",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994135,1739478632796,-150.0,0.0001353,2,"2025-02-13T20:30:32.796",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994136,1739478632806,-986.09,0.0001353,2,"2025-02-13T20:30:32.806",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994138,1739478632815,-150.0,0.0001353,2,"2025-02-13T20:30:32.815",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994140,1739478632825,-150.0,0.0001353,2,"2025-02-13T20:30:32.825",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994142,1739478632835,-150.0,0.0001353,2,"2025-02-13T20:30:32.835",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994144,1739478632844,-438.93,0.0001353,2,"2025-02-13T20:30:32.844",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994146,1739478632853,-438.93,0.0001353,2,"2025-02-13T20:30:32.853",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994148,1739478632862,-150.0,0.0001353,2,"2025-02-13T20:30:32.862",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994151,1739478632872,-438.93,0.0001353,2,"2025-02-13T20:30:32.872",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994153,1739478632883,-150.0,0.0001353,2,"2025-02-13T20:30:32.883",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994155,1739478632892,-150.0,0.0001353,2,"2025-02-13T20:30:32.892",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994157,1739478632901,-150.0,0.0001353,2,"2025-02-13T20:30:32.901",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994159,1739478632911,-150.0,0.0001353,2,"2025-02-13T20:30:32.911",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994161,1739478632920,-394.81,0.0001353,2,"2025-02-13T20:30:32.920",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994163,1739478632929,-150.0,0.00013538,2,"2025-02-13T20:30:32.929",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994165,1739478632939,-229.96,0.00013561,2,"2025-02-13T20:30:32.939",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994167,1739478632949,-161.20408657,0.00013598,2,"2025-02-13T20:30:32.949",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994169,1739478632959,-172.08305118,0.00013598,2,"2025-02-13T20:30:32.959",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994171,1739478632968,-172.08305105,0.00013613,2,"2025-02-13T20:30:32.968",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994173,1739478632979,-172.08305105,0.00013629,2,"2025-02-13T20:30:32.979",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994175,1739478632988,-172.08305105,0.00013644,2,"2025-02-13T20:30:32.988",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994177,1739478632998,-172.08305105,0.0001366,2,"2025-02-13T20:30:32.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994179,1739478633007,-150.0,0.00013665,2,"2025-02-13T20:30:33.007",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994181,1739478633016,-172.08305105,0.00013675,2,"2025-02-13T20:30:33.016",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994183,1739478633026,-185.41057111,0.0001368,2,"2025-02-13T20:30:33.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994185,1739478633035,-2805.149,0.0001368,2,"2025-02-13T20:30:33.035",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994187,1739478633044,-174.579,0.0001368,2,"2025-02-13T20:30:33.044",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994189,1739478633053,-210.93304077,0.0001368,2,"2025-02-13T20:30:33.053",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994190,1739478633063,-81.53155733,0.00013691,2,"2025-02-13T20:30:33.063",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994193,1739478633075,-90.55149372,0.00013691,2,"2025-02-13T20:30:33.075",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994195,1739478633085,-155.834979,0.00013698,2,"2025-02-13T20:30:33.085",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994197,1739478633096,-500.0,0.00013698,2,"2025-02-13T20:30:33.096",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994199,1739478633106,-1025.41,0.00013698,2,"2025-02-13T20:30:33.106",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994201,1739478633115,-1555.530027,0.00013698,2,"2025-02-13T20:30:33.115",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994203,1739478633125,-2448.765889,0.00013698,2,"2025-02-13T20:30:33.125",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994205,1739478633135,-156.888052,0.00013698,2,"2025-02-13T20:30:33.135",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994207,1739478633145,-500.0,0.00013698,2,"2025-02-13T20:30:33.145",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994209,1739478633155,-500.0,0.00013698,2,"2025-02-13T20:30:33.155",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994211,1739478633164,-1254.5,0.00013698,2,"2025-02-13T20:30:33.164",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994213,1739478633174,-782.63,0.00013698,2,"2025-02-13T20:30:33.174",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994215,1739478633183,-500.0,0.00013698,2,"2025-02-13T20:30:33.183",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994217,1739478633191,-500.0,0.00013698,2,"2025-02-13T20:30:33.191",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994219,1739478633199,-518.35,0.00013698,2,"2025-02-13T20:30:33.199",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994221,1739478633208,-564.62,0.00013698,2,"2025-02-13T20:30:33.208",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994223,1739478633216,-578.59,0.00013698,2,"2025-02-13T20:30:33.216",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994225,1739478633224,-500.0,0.00013698,2,"2025-02-13T20:30:33.224",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994227,1739478633232,-500.0,0.00013698,2,"2025-02-13T20:30:33.232",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994229,1739478633240,-646.44,0.00013698,2,"2025-02-13T20:30:33.240",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994231,1739478633249,-500.0,0.00013698,2,"2025-02-13T20:30:33.249",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994233,1739478633256,-500.0,0.00013698,2,"2025-02-13T20:30:33.256",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994235,1739478633266,-856.93,0.00013698,2,"2025-02-13T20:30:33.266",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994237,1739478633275,-744.91,0.00013698,2,"2025-02-13T20:30:33.275",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994239,1739478633283,-500.0,0.00013698,2,"2025-02-13T20:30:33.283",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994241,1739478633293,-500.0,0.00013698,2,"2025-02-13T20:30:33.293",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994243,1739478633303,-515.94,0.00013698,2,"2025-02-13T20:30:33.303",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994245,1739478633313,-500.0,0.00013698,2,"2025-02-13T20:30:33.313",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994247,1739478633323,-960.52,0.00013698,2,"2025-02-13T20:30:33.323",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994249,1739478633332,-779.23,0.00013698,2,"2025-02-13T20:30:33.332",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994251,1739478633343,-500.0,0.00013698,2,"2025-02-13T20:30:33.343",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994253,1739478633353,-500.0,0.00013698,2,"2025-02-13T20:30:33.353",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994255,1739478633362,-500.0,0.00013698,2,"2025-02-13T20:30:33.362",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994257,1739478633372,-509.44764735,0.00013698,2,"2025-02-13T20:30:33.372",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994259,1739478633381,-547.8,0.00013698,2,"2025-02-13T20:30:33.381",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994261,1739478633392,-500.0,0.00013698,2,"2025-02-13T20:30:33.392",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994263,1739478633402,-500.0,0.00013698,2,"2025-02-13T20:30:33.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994265,1739478633412,-657.07,0.00013698,2,"2025-02-13T20:30:33.412",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994267,1739478633422,-500.0,0.00013698,2,"2025-02-13T20:30:33.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994269,1739478633432,-500.0,0.00013698,2,"2025-02-13T20:30:33.432",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994271,1739478633441,-500.0,0.00013698,2,"2025-02-13T20:30:33.441",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994273,1739478633451,-500.0,0.00013698,2,"2025-02-13T20:30:33.451",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994275,1739478633461,-500.0,0.00013698,2,"2025-02-13T20:30:33.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994277,1739478633470,-767.16,0.00013698,2,"2025-02-13T20:30:33.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994279,1739478633480,-647.08,0.00013698,2,"2025-02-13T20:30:33.480",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994281,1739478633490,-1104.42,0.00013698,2,"2025-02-13T20:30:33.490",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994283,1739478633499,-500.76,0.00013698,2,"2025-02-13T20:30:33.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994285,1739478633509,-500.0,0.00013698,2,"2025-02-13T20:30:33.509",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994287,1739478633519,-500.0,0.00013698,2,"2025-02-13T20:30:33.519",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994289,1739478633528,-500.0,0.00013698,2,"2025-02-13T20:30:33.528",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994291,1739478633538,-500.0,0.00013698,2,"2025-02-13T20:30:33.538",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994293,1739478633547,-500.0,0.00013698,2,"2025-02-13T20:30:33.547",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994295,1739478633556,-526.69,0.00013698,2,"2025-02-13T20:30:33.556",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994297,1739478633565,-500.0,0.00013698,2,"2025-02-13T20:30:33.565",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994299,1739478633575,-500.0,0.00013698,2,"2025-02-13T20:30:33.575",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994301,1739478633585,-500.0,0.00013698,2,"2025-02-13T20:30:33.585",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994303,1739478633594,-275.52384623,0.00013698,2,"2025-02-13T20:30:33.594",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994305,1739478633604,-500.0,0.00013698,2,"2025-02-13T20:30:33.604",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994307,1739478633613,-500.0,0.00013698,2,"2025-02-13T20:30:33.613",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994309,1739478633623,-500.0,0.00013698,2,"2025-02-13T20:30:33.623",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994311,1739478633632,-500.0,0.00013698,2,"2025-02-13T20:30:33.632",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994313,1739478633641,-500.0,0.00013698,2,"2025-02-13T20:30:33.641",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994315,1739478633653,-500.84232981,0.00013698,2,"2025-02-13T20:30:33.653",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994317,1739478633663,-500.0,0.00013698,2,"2025-02-13T20:30:33.663",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994319,1739478633672,-611.77,0.00013698,2,"2025-02-13T20:30:33.672",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994321,1739478633682,-500.0,0.00013698,2,"2025-02-13T20:30:33.682",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994322,1739478633692,-717.3,0.00013698,2,"2025-02-13T20:30:33.692",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994324,1739478633702,-500.0,0.00013698,2,"2025-02-13T20:30:33.702",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994326,1739478633712,-500.0,0.00013698,2,"2025-02-13T20:30:33.712",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994328,1739478633722,-500.0,0.00013698,2,"2025-02-13T20:30:33.722",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994330,1739478633732,-782.13,0.00013698,2,"2025-02-13T20:30:33.732",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994332,1739478633742,-502.23192998,0.00013698,2,"2025-02-13T20:30:33.742",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994334,1739478633751,-500.0,0.00013698,2,"2025-02-13T20:30:33.751",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994336,1739478633761,-649.34,0.00013698,2,"2025-02-13T20:30:33.761",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994338,1739478633771,-772.83,0.00013698,2,"2025-02-13T20:30:33.771",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994340,1739478633781,-555.57,0.00013698,2,"2025-02-13T20:30:33.781",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994342,1739478633790,-500.0,0.00013698,2,"2025-02-13T20:30:33.790",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994344,1739478633800,-500.0,0.00013698,2,"2025-02-13T20:30:33.800",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994346,1739478633810,-500.0,0.00013698,2,"2025-02-13T20:30:33.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994348,1739478633819,-500.0,0.00013698,2,"2025-02-13T20:30:33.819",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994350,1739478633829,-504.68809972,0.00013698,2,"2025-02-13T20:30:33.829",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994352,1739478633839,-504.47496603,0.00013698,2,"2025-02-13T20:30:33.839",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994354,1739478633848,-500.0,0.00013698,2,"2025-02-13T20:30:33.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994356,1739478633859,-890.88,0.00013698,2,"2025-02-13T20:30:33.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994358,1739478633871,-500.0,0.00013698,2,"2025-02-13T20:30:33.871",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994360,1739478633881,-500.0,0.00013698,2,"2025-02-13T20:30:33.881",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994362,1739478633890,-500.0,0.00013698,2,"2025-02-13T20:30:33.890",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994364,1739478633900,-500.0,0.00013698,2,"2025-02-13T20:30:33.900",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994366,1739478633910,-1068.04,0.00013698,2,"2025-02-13T20:30:33.910",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994368,1739478633920,-500.0,0.00013698,2,"2025-02-13T20:30:33.920",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994370,1739478633929,-500.0,0.00013698,2,"2025-02-13T20:30:33.929",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994372,1739478633938,-500.0,0.00013698,2,"2025-02-13T20:30:33.938",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994374,1739478633948,-515.4,0.00013698,2,"2025-02-13T20:30:33.948",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994376,1739478633958,-500.0,0.00013698,2,"2025-02-13T20:30:33.958",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994378,1739478633967,-500.0,0.00013698,2,"2025-02-13T20:30:33.967",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994380,1739478633976,-687.7,0.00013698,2,"2025-02-13T20:30:33.976",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994382,1739478633986,-500.0,0.00013698,2,"2025-02-13T20:30:33.986",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994384,1739478633995,-500.0,0.00013698,2,"2025-02-13T20:30:33.995",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994386,1739478634005,-526.06,0.00013698,2,"2025-02-13T20:30:34.005",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994388,1739478634015,-500.0,0.00013698,2,"2025-02-13T20:30:34.015",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994390,1739478634025,-500.0,0.00013698,2,"2025-02-13T20:30:34.025",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994392,1739478634035,-764.58,0.00013698,2,"2025-02-13T20:30:34.035",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994394,1739478634044,-281.02,0.00013698,2,"2025-02-13T20:30:34.044",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994396,1739478634054,-500.0,0.00013698,2,"2025-02-13T20:30:34.054",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994398,1739478634064,-500.0,0.00013698,2,"2025-02-13T20:30:34.064",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994400,1739478634073,-2541.49,0.00013698,2,"2025-02-13T20:30:34.073",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994402,1739478634082,-500.0,0.00013698,2,"2025-02-13T20:30:34.082",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994404,1739478634092,-591.81,0.00013698,2,"2025-02-13T20:30:34.092",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994406,1739478634101,-498.31472875,0.00013698,2,"2025-02-13T20:30:34.101",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994408,1739478634110,-2188.04,0.00013698,2,"2025-02-13T20:30:34.110",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994409,1739478634119,-500.0,0.00013698,2,"2025-02-13T20:30:34.119",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994411,1739478634128,-500.0,0.00013698,2,"2025-02-13T20:30:34.128",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994414,1739478634139,-653.17,0.00013698,2,"2025-02-13T20:30:34.139",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994415,1739478634148,-500.0,0.00013698,2,"2025-02-13T20:30:34.148",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994417,1739478634157,-500.0,0.00013698,2,"2025-02-13T20:30:34.157",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994419,1739478634167,-500.0,0.00013698,2,"2025-02-13T20:30:34.167",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994421,1739478634177,-500.0,0.00013698,2,"2025-02-13T20:30:34.177",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994423,1739478634186,-241.84533419,0.00013698,2,"2025-02-13T20:30:34.186",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994425,1739478634196,-500.0,0.00013698,2,"2025-02-13T20:30:34.196",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994427,1739478634206,-500.0,0.00013698,2,"2025-02-13T20:30:34.206",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994429,1739478634215,-515.24,0.00013698,2,"2025-02-13T20:30:34.215",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994431,1739478634225,-500.0,0.00013698,2,"2025-02-13T20:30:34.225",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994433,1739478634234,-947.77,0.00013698,2,"2025-02-13T20:30:34.234",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994435,1739478634243,-809.97,0.00013698,2,"2025-02-13T20:30:34.243",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994437,1739478634253,-500.0,0.00013698,2,"2025-02-13T20:30:34.253",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994439,1739478634263,-500.0,0.00013698,2,"2025-02-13T20:30:34.263",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994441,1739478634273,-1315.36,0.00013698,2,"2025-02-13T20:30:34.273",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994443,1739478634283,-500.0,0.00013698,2,"2025-02-13T20:30:34.283",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994445,1739478634292,-2019.25,0.00013698,2,"2025-02-13T20:30:34.292",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994447,1739478634302,-726.78,0.00013698,2,"2025-02-13T20:30:34.302",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994449,1739478634311,-523.83,0.00013698,2,"2025-02-13T20:30:34.311",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994451,1739478634321,-500.0,0.00013698,2,"2025-02-13T20:30:34.321",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994453,1739478634331,-500.0,0.00013698,2,"2025-02-13T20:30:34.331",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994455,1739478634342,-500.0,0.00013698,2,"2025-02-13T20:30:34.342",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994457,1739478634352,-500.0,0.00013698,2,"2025-02-13T20:30:34.352",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994459,1739478634363,-669.64,0.00013698,2,"2025-02-13T20:30:34.363",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994461,1739478634373,-500.0,0.00013698,2,"2025-02-13T20:30:34.373",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994463,1739478634384,-1088.77,0.00013698,2,"2025-02-13T20:30:34.384",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994465,1739478634394,-1674.52,0.00013698,2,"2025-02-13T20:30:34.394",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994467,1739478634403,-500.0,0.00013698,2,"2025-02-13T20:30:34.403",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994469,1739478634413,-500.0,0.00013698,2,"2025-02-13T20:30:34.413",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994471,1739478634422,-500.0,0.00013698,2,"2025-02-13T20:30:34.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994473,1739478634432,-500.0,0.00013698,2,"2025-02-13T20:30:34.432",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994475,1739478634442,-500.0,0.00013698,2,"2025-02-13T20:30:34.442",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994477,1739478634451,-1618.56,0.00013698,2,"2025-02-13T20:30:34.451",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994479,1739478634462,-500.0,0.00013698,2,"2025-02-13T20:30:34.462",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994481,1739478634471,-566.00672339,0.00013698,2,"2025-02-13T20:30:34.471",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994483,1739478634481,-500.0,0.00013698,2,"2025-02-13T20:30:34.481",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994485,1739478634490,-500.0,0.00013698,2,"2025-02-13T20:30:34.490",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994487,1739478634499,-500.0,0.00013698,2,"2025-02-13T20:30:34.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994489,1739478634509,-1524.49,0.00013698,2,"2025-02-13T20:30:34.509",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994491,1739478634518,-500.0,0.00013698,2,"2025-02-13T20:30:34.518",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994493,1739478634529,-500.0,0.00013698,2,"2025-02-13T20:30:34.529",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994495,1739478634539,-1258.36,0.00013698,2,"2025-02-13T20:30:34.539",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994497,1739478634548,-500.0,0.00013698,2,"2025-02-13T20:30:34.548",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994499,1739478634558,-500.0,0.00013698,2,"2025-02-13T20:30:34.558",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994501,1739478634567,-959.61,0.00013698,2,"2025-02-13T20:30:34.567",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994503,1739478634576,-1031.91,0.00013698,2,"2025-02-13T20:30:34.576",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994505,1739478634586,-1192.76,0.00013698,2,"2025-02-13T20:30:34.586",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994507,1739478634595,-500.0,0.00013698,2,"2025-02-13T20:30:34.595",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994509,1739478634604,-500.0,0.00013698,2,"2025-02-13T20:30:34.604",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994511,1739478634614,-688.72,0.00013698,2,"2025-02-13T20:30:34.614",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994513,1739478634624,-500.0,0.00013698,2,"2025-02-13T20:30:34.624",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994515,1739478634633,-500.0,0.00013698,2,"2025-02-13T20:30:34.633",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994517,1739478634643,-656.26,0.00013698,2,"2025-02-13T20:30:34.643",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994519,1739478634654,-2001.42,0.00013698,2,"2025-02-13T20:30:34.654",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994521,1739478634667,-581.47,0.00013698,2,"2025-02-13T20:30:34.667",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994523,1739478634677,-500.0,0.00013698,2,"2025-02-13T20:30:34.677",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994525,1739478634687,-686.65,0.00013698,2,"2025-02-13T20:30:34.687",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994527,1739478634698,-696.63,0.00013698,2,"2025-02-13T20:30:34.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994529,1739478634708,-500.0,0.00013698,2,"2025-02-13T20:30:34.708",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994532,1739478634718,-1287.68,0.00013698,2,"2025-02-13T20:30:34.718",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994533,1739478634729,-500.0,0.00013698,2,"2025-02-13T20:30:34.729",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994535,1739478634739,-808.46,0.00013698,2,"2025-02-13T20:30:34.739",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994538,1739478634749,-500.0,0.00013698,2,"2025-02-13T20:30:34.749",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994539,1739478634759,-500.0,0.00013698,2,"2025-02-13T20:30:34.759",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994542,1739478634769,-954.27,0.00013698,2,"2025-02-13T20:30:34.769",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994543,1739478634779,-1381.72,0.00013698,2,"2025-02-13T20:30:34.779",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994546,1739478634793,-500.0,0.00013698,2,"2025-02-13T20:30:34.793",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994548,1739478634802,-683.41,0.00013698,2,"2025-02-13T20:30:34.802",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994550,1739478634812,-500.0,0.00013698,2,"2025-02-13T20:30:34.812",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994552,1739478634822,-686.86,0.00013698,2,"2025-02-13T20:30:34.822",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994554,1739478634832,-1898.82,0.00013698,2,"2025-02-13T20:30:34.832",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994556,1739478634841,-500.0,0.00013698,2,"2025-02-13T20:30:34.841",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994558,1739478634850,-500.0,0.00013698,2,"2025-02-13T20:30:34.850",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994560,1739478634859,-1479.16,0.00013698,2,"2025-02-13T20:30:34.859",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994562,1739478634869,-1044.72,0.00013698,2,"2025-02-13T20:30:34.869",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994564,1739478634879,-500.0,0.00013698,2,"2025-02-13T20:30:34.879",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994566,1739478634888,-981.54,0.00013698,2,"2025-02-13T20:30:34.888",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994568,1739478634898,-500.0,0.00013698,2,"2025-02-13T20:30:34.898",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994570,1739478634907,-1188.35,0.00013698,2,"2025-02-13T20:30:34.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994572,1739478634916,-1461.81,0.00013698,2,"2025-02-13T20:30:34.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994573,1739478634925,-901.14,0.00013698,2,"2025-02-13T20:30:34.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994575,1739478634934,-1701.42,0.00013698,2,"2025-02-13T20:30:34.934",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994577,1739478634944,-917.99,0.00013698,2,"2025-02-13T20:30:34.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994579,1739478634954,-500.0,0.00013698,2,"2025-02-13T20:30:34.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994582,1739478634964,-500.0,0.00013698,2,"2025-02-13T20:30:34.964",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994584,1739478634974,-1662.74,0.00013698,2,"2025-02-13T20:30:34.974",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994586,1739478634983,-500.0,0.00013698,2,"2025-02-13T20:30:34.983",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994588,1739478634993,-1563.14,0.00013698,2,"2025-02-13T20:30:34.993",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994590,1739478635002,-500.0,0.00013698,2,"2025-02-13T20:30:35.002",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994592,1739478635012,-1423.11,0.00013698,2,"2025-02-13T20:30:35.012",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994594,1739478635021,-504.76,0.00013698,2,"2025-02-13T20:30:35.021",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994596,1739478635031,-506.23,0.00013698,2,"2025-02-13T20:30:35.031",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994598,1739478635040,-500.0,0.00013698,2,"2025-02-13T20:30:35.040",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994600,1739478635049,-500.0,0.00013698,2,"2025-02-13T20:30:35.049",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994602,1739478635059,-1586.22,0.00013698,2,"2025-02-13T20:30:35.059",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994604,1739478635069,-500.0,0.00013698,2,"2025-02-13T20:30:35.069",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994606,1739478635079,-1796.95,0.00013698,2,"2025-02-13T20:30:35.079",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994608,1739478635088,-931.27,0.00013698,2,"2025-02-13T20:30:35.088",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994610,1739478635098,-516.26,0.00013698,2,"2025-02-13T20:30:35.098",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994612,1739478635107,-500.0,0.00013698,2,"2025-02-13T20:30:35.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994614,1739478635116,-851.01,0.00013698,2,"2025-02-13T20:30:35.116",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994616,1739478635125,-1034.2,0.00013698,2,"2025-02-13T20:30:35.125",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994618,1739478635134,-500.0,0.00013698,2,"2025-02-13T20:30:35.134",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994620,1739478635143,-958.76,0.00013698,2,"2025-02-13T20:30:35.143",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994622,1739478635152,-1129.07,0.00013698,2,"2025-02-13T20:30:35.152",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994623,1739478635161,-723.14,0.00013698,2,"2025-02-13T20:30:35.161",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994626,1739478635171,-1496.25,0.00013698,2,"2025-02-13T20:30:35.171",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994628,1739478635180,-906.23,0.00013698,2,"2025-02-13T20:30:35.180",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994631,1739478635190,-500.0,0.00013698,2,"2025-02-13T20:30:35.190",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994633,1739478635199,-822.52,0.00013698,2,"2025-02-13T20:30:35.199",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994634,1739478635208,-500.0,0.00013698,2,"2025-02-13T20:30:35.208",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994636,1739478635218,-687.66,0.00013698,2,"2025-02-13T20:30:35.218",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994638,1739478635228,-500.0,0.00013698,2,"2025-02-13T20:30:35.228",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994640,1739478635237,-850.45,0.00013698,2,"2025-02-13T20:30:35.237",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994642,1739478635246,-1370.21,0.00013698,2,"2025-02-13T20:30:35.246",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994644,1739478635255,-804.07,0.00013698,2,"2025-02-13T20:30:35.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994646,1739478635264,-998.27,0.00013698,2,"2025-02-13T20:30:35.264",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994648,1739478635273,-500.0,0.00013698,2,"2025-02-13T20:30:35.273",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994650,1739478635283,-500.0,0.00013698,2,"2025-02-13T20:30:35.283",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994652,1739478635291,-500.0,0.00013698,2,"2025-02-13T20:30:35.291",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994654,1739478635301,-500.0,0.00013698,2,"2025-02-13T20:30:35.301",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994656,1739478635310,-925.27,0.00013698,2,"2025-02-13T20:30:35.310",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994658,1739478635319,-500.0,0.00013698,2,"2025-02-13T20:30:35.319",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994660,1739478635329,-171.72439758,0.00013698,2,"2025-02-13T20:30:35.329",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994662,1739478635338,-2151.4,0.00013698,2,"2025-02-13T20:30:35.338",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994664,1739478635347,-500.0,0.00013698,2,"2025-02-13T20:30:35.347",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994666,1739478635355,-204.17849051,0.00013698,2,"2025-02-13T20:30:35.355",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994668,1739478635364,-1744.08,0.00013698,2,"2025-02-13T20:30:35.364",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994670,1739478635374,-500.0,0.00013698,2,"2025-02-13T20:30:35.374",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994672,1739478635383,-769.0,0.00013698,2,"2025-02-13T20:30:35.383",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994674,1739478635392,-861.65,0.00013698,2,"2025-02-13T20:30:35.392",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994676,1739478635402,-500.0,0.00013698,2,"2025-02-13T20:30:35.402",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994678,1739478635411,-1425.89,0.00013698,2,"2025-02-13T20:30:35.411",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994680,1739478635420,-1408.92,0.00013698,2,"2025-02-13T20:30:35.420",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994682,1739478635431,-500.0,0.00013698,2,"2025-02-13T20:30:35.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994684,1739478635440,-649.67,0.00013698,2,"2025-02-13T20:30:35.440",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994686,1739478635450,-539.17,0.00013698,2,"2025-02-13T20:30:35.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994688,1739478635459,-735.12,0.00013698,2,"2025-02-13T20:30:35.459",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994690,1739478635468,-884.26,0.00013698,2,"2025-02-13T20:30:35.468",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994692,1739478635477,-1336.49,0.00013698,2,"2025-02-13T20:30:35.477",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994694,1739478635486,-551.72,0.00013698,2,"2025-02-13T20:30:35.486",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994696,1739478635496,-1028.66,0.00013698,2,"2025-02-13T20:30:35.496",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994698,1739478635505,-500.0,0.00013698,2,"2025-02-13T20:30:35.505",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994700,1739478635515,-753.18,0.00013698,2,"2025-02-13T20:30:35.515",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994702,1739478635524,-944.2,0.00013698,2,"2025-02-13T20:30:35.524",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994704,1739478635533,-781.38,0.00013698,2,"2025-02-13T20:30:35.533",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994706,1739478635542,-1859.08,0.00013698,2,"2025-02-13T20:30:35.542",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994708,1739478635552,-1047.3,0.00013698,2,"2025-02-13T20:30:35.552",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994710,1739478635561,-927.71,0.00013698,2,"2025-02-13T20:30:35.561",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994712,1739478635571,-1953.74,0.00013698,2,"2025-02-13T20:30:35.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994714,1739478635580,-554.59,0.00013698,2,"2025-02-13T20:30:35.580",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994716,1739478635590,-1115.18,0.00013698,2,"2025-02-13T20:30:35.590",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994718,1739478635599,-1446.58,0.00013698,2,"2025-02-13T20:30:35.599",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994720,1739478635608,-500.0,0.00013698,2,"2025-02-13T20:30:35.608",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994722,1739478635618,-725.4,0.00013698,2,"2025-02-13T20:30:35.618",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994724,1739478635627,-500.0,0.00013698,2,"2025-02-13T20:30:35.627",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994726,1739478635637,-518.07094682,0.00013698,2,"2025-02-13T20:30:35.637",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994728,1739478635646,-500.0,0.00013698,2,"2025-02-13T20:30:35.646",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994730,1739478635659,-1374.96,0.00013698,2,"2025-02-13T20:30:35.659",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994732,1739478635668,-1527.4,0.00013698,2,"2025-02-13T20:30:35.668",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994734,1739478635678,-500.0,0.00013698,2,"2025-02-13T20:30:35.678",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994736,1739478635690,-1967.88,0.00013698,2,"2025-02-13T20:30:35.690",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994738,1739478635700,-1833.79,0.00013698,2,"2025-02-13T20:30:35.700",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994740,1739478635709,-853.01,0.00013698,2,"2025-02-13T20:30:35.709",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994742,1739478635718,-567.07016017,0.00013698,2,"2025-02-13T20:30:35.718",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994744,1739478635728,-689.44,0.00013698,2,"2025-02-13T20:30:35.728",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994746,1739478635737,-500.0,0.00013698,2,"2025-02-13T20:30:35.737",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994748,1739478635747,-500.0,0.00013698,2,"2025-02-13T20:30:35.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994750,1739478635756,-1237.95,0.00013698,2,"2025-02-13T20:30:35.756",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994752,1739478635766,-1175.22,0.00013698,2,"2025-02-13T20:30:35.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994754,1739478635775,-995.5,0.00013698,2,"2025-02-13T20:30:35.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994756,1739478635785,-643.0,0.00013698,2,"2025-02-13T20:30:35.785",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994758,1739478635795,-1372.76,0.00013698,2,"2025-02-13T20:30:35.795",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994760,1739478635805,-500.0,0.00013698,2,"2025-02-13T20:30:35.805",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994762,1739478635814,-500.0,0.00013698,2,"2025-02-13T20:30:35.814",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994764,1739478635823,-1182.12,0.00013698,2,"2025-02-13T20:30:35.823",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994766,1739478635833,-500.0,0.00013698,2,"2025-02-13T20:30:35.833",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994768,1739478635842,-500.0,0.00013698,2,"2025-02-13T20:30:35.842",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994770,1739478635851,-848.42,0.00013698,2,"2025-02-13T20:30:35.851",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994772,1739478635860,-750.62,0.00013698,2,"2025-02-13T20:30:35.860",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994774,1739478635869,-2493.13,0.00013698,2,"2025-02-13T20:30:35.869",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994776,1739478635879,-500.0,0.00013698,2,"2025-02-13T20:30:35.879",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994778,1739478635889,-500.0,0.00013698,2,"2025-02-13T20:30:35.889",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994780,1739478635898,-1377.45,0.00013698,2,"2025-02-13T20:30:35.898",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994782,1739478635907,-500.0,0.00013698,2,"2025-02-13T20:30:35.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994784,1739478635916,-1240.61,0.00013698,2,"2025-02-13T20:30:35.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994786,1739478635925,-231.41906124,0.00013698,2,"2025-02-13T20:30:35.925",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994788,1739478635935,-500.0,0.00013698,2,"2025-02-13T20:30:35.935",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994790,1739478635944,-1050.62,0.00013698,2,"2025-02-13T20:30:35.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994792,1739478635953,-500.0,0.00013698,2,"2025-02-13T20:30:35.953",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994794,1739478635963,-500.0,0.00013698,2,"2025-02-13T20:30:35.963",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994796,1739478635972,-500.0,0.00013698,2,"2025-02-13T20:30:35.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994798,1739478635981,-1369.48,0.00013698,2,"2025-02-13T20:30:35.981",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994800,1739478635991,-1730.29,0.00013698,2,"2025-02-13T20:30:35.991",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994802,1739478636000,-502.26,0.00013698,2,"2025-02-13T20:30:36.000",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994804,1739478636009,-500.0,0.00013698,2,"2025-02-13T20:30:36.009",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994813,1739478636188,-787.9,0.00013698,2,"2025-02-13T20:30:36.188",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994816,1739478636227,-500.0,0.00013698,2,"2025-02-13T20:30:36.227",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994818,1739478636236,-869.6,0.00013698,2,"2025-02-13T20:30:36.236",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994820,1739478636246,-746.38,0.00013698,2,"2025-02-13T20:30:36.246",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994822,1739478636255,-1113.31,0.00013698,2,"2025-02-13T20:30:36.255",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994824,1739478636265,-780.26,0.00013698,2,"2025-02-13T20:30:36.265",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994826,1739478636274,-500.0,0.00013698,2,"2025-02-13T20:30:36.274",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994828,1739478636283,-608.02,0.00013698,2,"2025-02-13T20:30:36.283",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994830,1739478636292,-1053.97,0.00013698,2,"2025-02-13T20:30:36.292",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994832,1739478636301,-768.93,0.00013698,2,"2025-02-13T20:30:36.301",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994834,1739478636311,-500.0,0.00013698,2,"2025-02-13T20:30:36.311",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994836,1739478636320,-500.0,0.00013698,2,"2025-02-13T20:30:36.320",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994838,1739478636329,-2261.91,0.00013698,2,"2025-02-13T20:30:36.329",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994840,1739478636338,-3013.08,0.00013698,2,"2025-02-13T20:30:36.338",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994842,1739478636348,-500.0,0.00013698,2,"2025-02-13T20:30:36.348",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994844,1739478636358,-1371.61,0.00013698,2,"2025-02-13T20:30:36.358",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994846,1739478636367,-1501.6,0.00013698,2,"2025-02-13T20:30:36.367",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994848,1739478636376,-1176.54,0.00013698,2,"2025-02-13T20:30:36.376",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994850,1739478636385,-500.0,0.00013698,2,"2025-02-13T20:30:36.385",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994852,1739478636395,-635.53,0.00013698,2,"2025-02-13T20:30:36.395",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994854,1739478636404,-1378.66,0.00013698,2,"2025-02-13T20:30:36.404",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994856,1739478636413,-500.0,0.00013698,2,"2025-02-13T20:30:36.413",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994858,1739478636422,-676.33,0.00013698,2,"2025-02-13T20:30:36.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994860,1739478636431,-988.73,0.00013698,2,"2025-02-13T20:30:36.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994862,1739478636441,-3035.92,0.00013698,2,"2025-02-13T20:30:36.441",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994864,1739478636450,-2394.24,0.00013698,2,"2025-02-13T20:30:36.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994866,1739478636460,-518.24,0.00013698,2,"2025-02-13T20:30:36.460",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994868,1739478636469,-500.0,0.00013698,2,"2025-02-13T20:30:36.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994870,1739478636478,-1440.22,0.00013698,2,"2025-02-13T20:30:36.478",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994872,1739478636487,-1718.93,0.00013698,2,"2025-02-13T20:30:36.487",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994874,1739478636497,-534.18,0.00013698,2,"2025-02-13T20:30:36.497",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994876,1739478636507,-4050.23,0.00013698,2,"2025-02-13T20:30:36.507",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994878,1739478636516,-500.0,0.00013698,2,"2025-02-13T20:30:36.516",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994880,1739478636525,-500.0,0.00013698,2,"2025-02-13T20:30:36.525",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994882,1739478636534,-500.0,0.00013698,2,"2025-02-13T20:30:36.534",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994884,1739478636543,-2635.46,0.00013698,2,"2025-02-13T20:30:36.543",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994886,1739478636553,-500.0,0.00013698,2,"2025-02-13T20:30:36.553",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994888,1739478636562,-1405.42,0.00013698,2,"2025-02-13T20:30:36.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994890,1739478636572,-500.0,0.00013698,2,"2025-02-13T20:30:36.572",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994892,1739478636581,-782.39,0.00013698,2,"2025-02-13T20:30:36.581",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994894,1739478636590,-897.34,0.00013698,2,"2025-02-13T20:30:36.590",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994895,1739478636599,-1485.38,0.00013698,2,"2025-02-13T20:30:36.599",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994897,1739478636609,-831.19,0.00013698,2,"2025-02-13T20:30:36.609",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994900,1739478636620,-500.0,0.00013698,2,"2025-02-13T20:30:36.620",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994902,1739478636629,-500.0,0.00013698,2,"2025-02-13T20:30:36.629",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994903,1739478636639,-500.0,0.00013698,2,"2025-02-13T20:30:36.639",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994905,1739478636651,-1834.06,0.00013698,2,"2025-02-13T20:30:36.651",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994907,1739478636662,-1356.58,0.00013698,2,"2025-02-13T20:30:36.662",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994909,1739478636672,-1629.74,0.00013698,2,"2025-02-13T20:30:36.672",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994911,1739478636682,-796.85,0.00013698,2,"2025-02-13T20:30:36.682",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994913,1739478636694,-532.52,0.00013698,2,"2025-02-13T20:30:36.694",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994916,1739478636705,-534.81,0.00013698,2,"2025-02-13T20:30:36.705",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994917,1739478636715,-500.0,0.00013698,2,"2025-02-13T20:30:36.715",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994919,1739478636725,-965.19,0.00013698,2,"2025-02-13T20:30:36.725",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994921,1739478636734,-3640.49,0.00013698,2,"2025-02-13T20:30:36.734",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994924,1739478636745,-3654.86,0.00013698,2,"2025-02-13T20:30:36.745",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994925,1739478636754,-500.0,0.00013698,2,"2025-02-13T20:30:36.754",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994928,1739478636763,-1367.39,0.00013698,2,"2025-02-13T20:30:36.763",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994929,1739478636773,-616.49,0.00013698,2,"2025-02-13T20:30:36.773",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994931,1739478636781,-1925.58,0.00013698,2,"2025-02-13T20:30:36.781",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994934,1739478636791,-1046.66,0.00013698,2,"2025-02-13T20:30:36.791",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994935,1739478636800,-500.0,0.00013698,2,"2025-02-13T20:30:36.800",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994937,1739478636810,-512.79,0.00013698,2,"2025-02-13T20:30:36.810",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994939,1739478636820,-1061.65,0.00013698,2,"2025-02-13T20:30:36.820",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994941,1739478636829,-4589.74,0.00013698,2,"2025-02-13T20:30:36.829",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994943,1739478636838,-1545.66,0.00013698,2,"2025-02-13T20:30:36.838",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994945,1739478636848,-1824.75,0.00013698,2,"2025-02-13T20:30:36.848",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994947,1739478636857,-500.0,0.00013698,2,"2025-02-13T20:30:36.857",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994949,1739478636867,-1127.15,0.00013698,2,"2025-02-13T20:30:36.867",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994951,1739478636876,-500.0,0.00013698,2,"2025-02-13T20:30:36.876",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994953,1739478636886,-1694.29,0.00013698,2,"2025-02-13T20:30:36.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994955,1739478636896,-1544.21,0.00013698,2,"2025-02-13T20:30:36.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994958,1739478636905,-3601.18,0.00013698,2,"2025-02-13T20:30:36.905",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994960,1739478636914,-700.13,0.00013698,2,"2025-02-13T20:30:36.914",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994962,1739478636924,-788.86,0.00013698,2,"2025-02-13T20:30:36.924",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994964,1739478636933,-935.0,0.00013698,2,"2025-02-13T20:30:36.933",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994966,1739478636944,-500.0,0.00013698,2,"2025-02-13T20:30:36.944",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994968,1739478636953,-261.71358711,0.00013698,2,"2025-02-13T20:30:36.953",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994970,1739478636962,-1091.64,0.00013698,2,"2025-02-13T20:30:36.962",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994972,1739478636972,-500.0,0.00013698,2,"2025-02-13T20:30:36.972",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994974,1739478636981,-634.93,0.00013698,2,"2025-02-13T20:30:36.981",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994976,1739478636991,-4789.73,0.00013698,2,"2025-02-13T20:30:36.991",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994978,1739478637000,-4593.38,0.00013698,2,"2025-02-13T20:30:37.000",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994980,1739478637009,-1430.69,0.00013698,2,"2025-02-13T20:30:37.009",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994982,1739478637019,-3886.62,0.00013698,2,"2025-02-13T20:30:37.019",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994984,1739478637028,-1999.02,0.00013698,2,"2025-02-13T20:30:37.028",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994986,1739478637037,-3159.89,0.00013698,2,"2025-02-13T20:30:37.037",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994988,1739478637046,-1167.87,0.00013698,2,"2025-02-13T20:30:37.046",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994990,1739478637055,-1190.08,0.00013698,2,"2025-02-13T20:30:37.055",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994992,1739478637064,-2048.64,0.00013698,2,"2025-02-13T20:30:37.064",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994994,1739478637074,-500.0,0.00013698,2,"2025-02-13T20:30:37.074",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994996,1739478637083,-2091.51,0.00013698,2,"2025-02-13T20:30:37.083",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352994998,1739478637093,-2339.47,0.00013698,2,"2025-02-13T20:30:37.093",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995000,1739478637102,-2897.8,0.00013698,2,"2025-02-13T20:30:37.102",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995002,1739478637111,-2740.55,0.00013698,2,"2025-02-13T20:30:37.111",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995004,1739478637121,-1138.74,0.00013698,2,"2025-02-13T20:30:37.121",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995006,1739478637130,-2212.93,0.00013698,2,"2025-02-13T20:30:37.130",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995008,1739478637140,-1120.86,0.00013698,2,"2025-02-13T20:30:37.140",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995010,1739478637149,-2872.59,0.00013698,2,"2025-02-13T20:30:37.149",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995012,1739478637158,-2096.91,0.00013698,2,"2025-02-13T20:30:37.158",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995014,1739478637168,-1945.5,0.00013698,2,"2025-02-13T20:30:37.168",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995016,1739478637177,-500.0,0.00013698,2,"2025-02-13T20:30:37.177",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995018,1739478637186,-3658.48,0.00013698,2,"2025-02-13T20:30:37.186",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995020,1739478637196,-769.33,0.00013698,2,"2025-02-13T20:30:37.196",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995022,1739478637205,-1338.5,0.00013698,2,"2025-02-13T20:30:37.205",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995024,1739478637215,-991.27,0.00013698,2,"2025-02-13T20:30:37.215",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995026,1739478637224,-500.0,0.00013698,2,"2025-02-13T20:30:37.224",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995028,1739478637234,-1197.87,0.00013698,2,"2025-02-13T20:30:37.234",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995030,1739478637244,-500.0,0.00013698,2,"2025-02-13T20:30:37.244",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995032,1739478637254,-888.24,0.00013698,2,"2025-02-13T20:30:37.254",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995034,1739478637263,-3222.8,0.00013698,2,"2025-02-13T20:30:37.263",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995036,1739478637272,-2025.02,0.00013698,2,"2025-02-13T20:30:37.272",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995038,1739478637282,-3353.59,0.00013698,2,"2025-02-13T20:30:37.282",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995040,1739478637291,-697.82160833,0.00013698,2,"2025-02-13T20:30:37.291",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995047,1739478637344,-1026.21839167,0.00013698,2,"2025-02-13T20:30:37.344",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995049,1739478637354,-829.09,0.00013698,2,"2025-02-13T20:30:37.354",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995051,1739478637363,-525.11,0.00013698,2,"2025-02-13T20:30:37.363",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995053,1739478637373,-346.94360443,0.00013698,2,"2025-02-13T20:30:37.373",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995056,1739478637386,-1857.57639557,0.00013698,2,"2025-02-13T20:30:37.386",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995058,1739478637396,-500.0,0.00013698,2,"2025-02-13T20:30:37.396",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995060,1739478637405,-500.0,0.00013698,2,"2025-02-13T20:30:37.405",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995062,1739478637415,-819.54,0.00013698,2,"2025-02-13T20:30:37.415",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995064,1739478637424,-654.71,0.00013698,2,"2025-02-13T20:30:37.424",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995066,1739478637433,-3122.65,0.00013698,2,"2025-02-13T20:30:37.433",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995068,1739478637443,-2504.05,0.00013698,2,"2025-02-13T20:30:37.443",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995070,1739478637452,-3368.47,0.00013698,2,"2025-02-13T20:30:37.452",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995072,1739478637461,-2251.31,0.00013698,2,"2025-02-13T20:30:37.461",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995074,1739478637470,-2919.97,0.00013698,2,"2025-02-13T20:30:37.470",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995076,1739478637480,-3148.45,0.00013698,2,"2025-02-13T20:30:37.480",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995079,1739478637489,-2864.99,0.00013698,2,"2025-02-13T20:30:37.489",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995081,1739478637499,-2514.1,0.00013698,2,"2025-02-13T20:30:37.499",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995083,1739478637508,-601.16,0.00013698,2,"2025-02-13T20:30:37.508",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995085,1739478637517,-1179.59,0.00013698,2,"2025-02-13T20:30:37.517",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995087,1739478637527,-500.0,0.00013698,2,"2025-02-13T20:30:37.527",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995089,1739478637536,-500.0,0.00013698,2,"2025-02-13T20:30:37.536",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995092,1739478637546,-2661.34,0.00013698,2,"2025-02-13T20:30:37.546",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995096,1739478637555,-2837.23,0.00013698,2,"2025-02-13T20:30:37.555",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995100,1739478637565,-3870.44,0.00013698,2,"2025-02-13T20:30:37.565",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995103,1739478637577,-2147.11,0.00013698,2,"2025-02-13T20:30:37.577",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995105,1739478637586,-1090.46,0.00013698,2,"2025-02-13T20:30:37.586",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995108,1739478637596,-3475.32,0.00013698,2,"2025-02-13T20:30:37.596",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995110,1739478637606,-500.0,0.00013698,2,"2025-02-13T20:30:37.606",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995112,1739478637615,-500.0,0.00013698,2,"2025-02-13T20:30:37.615",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995114,1739478637625,-1793.98,0.00013698,2,"2025-02-13T20:30:37.625",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995116,1739478637634,-500.0,0.00013698,2,"2025-02-13T20:30:37.634",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995118,1739478637644,-1710.01,0.00013698,2,"2025-02-13T20:30:37.644",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995120,1739478637657,-6246.63,0.00013698,2,"2025-02-13T20:30:37.657",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995122,1739478637667,-631.03,0.00013698,2,"2025-02-13T20:30:37.667",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995124,1739478637676,-4033.15,0.00013698,2,"2025-02-13T20:30:37.676",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995126,1739478637686,-500.0,0.00013698,2,"2025-02-13T20:30:37.686",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995128,1739478637698,-4017.66,0.00013698,2,"2025-02-13T20:30:37.698",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995130,1739478637707,-504.4,0.00013698,2,"2025-02-13T20:30:37.707",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995132,1739478637717,-2206.36,0.00013698,2,"2025-02-13T20:30:37.717",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995134,1739478637726,-1675.88,0.00013698,2,"2025-02-13T20:30:37.726",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995136,1739478637737,-4882.09,0.00013698,2,"2025-02-13T20:30:37.737",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995138,1739478637747,-5080.55,0.00013698,2,"2025-02-13T20:30:37.747",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995140,1739478637757,-2645.76,0.00013698,2,"2025-02-13T20:30:37.757",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995142,1739478637766,-761.55,0.00013698,2,"2025-02-13T20:30:37.766",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995144,1739478637775,-1352.28,0.00013698,2,"2025-02-13T20:30:37.775",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995146,1739478637785,-671.35,0.00013698,2,"2025-02-13T20:30:37.785",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995148,1739478637795,-3304.19,0.00013698,2,"2025-02-13T20:30:37.795",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995150,1739478637805,-1858.37,0.00013698,2,"2025-02-13T20:30:37.805",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995152,1739478637815,-500.0,0.00013698,2,"2025-02-13T20:30:37.815",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995154,1739478637825,-500.0,0.00013698,2,"2025-02-13T20:30:37.825",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995156,1739478637834,-10213.72,0.00013698,2,"2025-02-13T20:30:37.834",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995158,1739478637844,-4129.55,0.00013698,2,"2025-02-13T20:30:37.844",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995160,1739478637853,-500.0,0.00013698,2,"2025-02-13T20:30:37.853",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995162,1739478637863,-500.0,0.00013698,2,"2025-02-13T20:30:37.863",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995164,1739478637872,-500.0,0.00013698,2,"2025-02-13T20:30:37.872",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995166,1739478637881,-3735.54,0.00013698,2,"2025-02-13T20:30:37.881",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995168,1739478637891,-500.0,0.00013698,2,"2025-02-13T20:30:37.891",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995170,1739478637901,-2410.54,0.00013698,2,"2025-02-13T20:30:37.901",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995172,1739478637911,-1282.19,0.00013698,2,"2025-02-13T20:30:37.911",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995175,1739478637920,-5002.01,0.00013698,2,"2025-02-13T20:30:37.920",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995176,1739478637929,-500.0,0.00013698,2,"2025-02-13T20:30:37.929",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995179,1739478637938,-500.0,0.00013698,2,"2025-02-13T20:30:37.938",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995181,1739478637947,-3393.4,0.00013698,2,"2025-02-13T20:30:37.947",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995183,1739478637956,-646.47,0.00013698,2,"2025-02-13T20:30:37.956",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995185,1739478637966,-3412.72,0.00013698,2,"2025-02-13T20:30:37.966",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995187,1739478637975,-1920.04,0.00013698,2,"2025-02-13T20:30:37.975",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995189,1739478637984,-4413.06,0.00013698,2,"2025-02-13T20:30:37.984",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995191,1739478637993,-1738.64,0.00013698,2,"2025-02-13T20:30:37.993",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995192,1739478638003,-3978.1,0.00013698,2,"2025-02-13T20:30:38.003",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995194,1739478638012,-500.0,0.00013698,2,"2025-02-13T20:30:38.012",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995196,1739478638021,-3167.02,0.00013698,2,"2025-02-13T20:30:38.021",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995199,1739478638031,-621.41,0.00013698,2,"2025-02-13T20:30:38.031",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995201,1739478638040,-500.0,0.00013698,2,"2025-02-13T20:30:38.040",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995203,1739478638049,-2243.19,0.00013698,2,"2025-02-13T20:30:38.049",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995204,1739478638058,-3554.15,0.00013698,2,"2025-02-13T20:30:38.058",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995207,1739478638068,-3229.96,0.00013698,2,"2025-02-13T20:30:38.068",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995208,1739478638077,-3448.76,0.00013698,2,"2025-02-13T20:30:38.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995210,1739478638087,-698.1,0.00013698,2,"2025-02-13T20:30:38.087",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995212,1739478638096,-2048.22,0.00013698,2,"2025-02-13T20:30:38.096",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995214,1739478638105,-1368.93,0.00013698,2,"2025-02-13T20:30:38.105",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995216,1739478638114,-6443.92,0.00013698,2,"2025-02-13T20:30:38.114",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995218,1739478638124,-500.0,0.00013698,2,"2025-02-13T20:30:38.124",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995221,1739478638133,-1856.72,0.00013698,2,"2025-02-13T20:30:38.133",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995223,1739478638143,-753.10242346,0.00013698,2,"2025-02-13T20:30:38.143",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995225,1739478638157,-820.15295765,0.00013698,2,"2025-02-13T20:30:38.157",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995231,1739478638206,-2574.96461889,0.00013698,2,"2025-02-13T20:30:38.206",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995233,1739478638216,-1260.71538111,0.00013698,2,"2025-02-13T20:30:38.216",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995495,1739478640942,-500.79698214,0.00013698,2,"2025-02-13T20:30:40.942",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995497,1739478640954,-265.56000001,0.00013698,2,"2025-02-13T20:30:40.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995660,1739478642835,-1478.90763674,0.00013698,2,"2025-02-13T20:30:42.835",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995663,1739478642851,-5021.05,0.00013698,2,"2025-02-13T20:30:42.851",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995665,1739478642861,-1465.34,0.00013698,2,"2025-02-13T20:30:42.861",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995667,1739478642870,-500.0,0.00013698,2,"2025-02-13T20:30:42.870",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995669,1739478642880,-1015.46,0.00013698,2,"2025-02-13T20:30:42.880",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995671,1739478642890,-1226.99220666,0.00013698,2,"2025-02-13T20:30:42.890",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352995966,1739478645894,-1005.4132011,0.00013698,2,"2025-02-13T20:30:45.894",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996193,1739479008978,740.58849099,0.0002,120,"2025-02-13T20:36:48.978",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996199,1739479688917,1230.62,0.00010118,2,"2025-02-13T20:48:08.917",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996200,1739479744916,202.51,0.00010137,2,"2025-02-13T20:49:04.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996210,1739479831961,-500.0,0.00011364,2,"2025-02-13T20:50:31.961",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996211,1739479831971,-500.0,0.00011364,2,"2025-02-13T20:50:31.971",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996212,1739479831980,-500.0,0.00011364,2,"2025-02-13T20:50:31.980",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996213,1739479831989,-150.0,0.0001145,2,"2025-02-13T20:50:31.989",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996214,1739479831998,-200.0,0.0001145,2,"2025-02-13T20:50:31.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996215,1739479832008,-150.0,0.00011838,2,"2025-02-13T20:50:32.008",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996216,1739479832017,-200.0,0.00011838,2,"2025-02-13T20:50:32.017",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996217,1739479832026,-563.25,0.00012022,2,"2025-02-13T20:50:32.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996218,1739479832037,-2133.96772352,0.00012022,2,"2025-02-13T20:50:32.037",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996219,1739479832047,-300.0,0.00012226,2,"2025-02-13T20:50:32.047",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996220,1739479832058,-903.02229368,0.00012227,2,"2025-02-13T20:50:32.058",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996221,1739479832084,-522.3652808,0.00012227,2,"2025-02-13T20:50:32.084",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996222,1739479832095,-1244.15535,0.00012227,2,"2025-02-13T20:50:32.095",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996223,1739479832178,-1301.94,0.00012227,2,"2025-02-13T20:50:32.178",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996336,1739479837938,-318.20514,0.00012227,2,"2025-02-13T20:50:37.938",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996337,1739479837950,-5852.47830461,0.00012227,2,"2025-02-13T20:50:37.950",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996338,1739479837969,-13757.83363091,0.00012227,2,"2025-02-13T20:50:37.969",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996339,1739479837979,-1230.62,0.00012382,2,"2025-02-13T20:50:37.979",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996340,1739479837988,-150.0,0.00012411,2,"2025-02-13T20:50:37.988",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996341,1739479837998,-1000.0,0.00012434,2,"2025-02-13T20:50:37.998",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996342,1739479838007,-2000.0,0.00012452,2,"2025-02-13T20:50:38.007",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996343,1739479838017,-150.0,0.00012452,2,"2025-02-13T20:50:38.017",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996344,1739479838026,-150.0,0.00012452,2,"2025-02-13T20:50:38.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996345,1739479838036,-150.0,0.00012452,2,"2025-02-13T20:50:38.036",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996346,1739479838046,-150.0,0.00012452,2,"2025-02-13T20:50:38.046",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996347,1739479838056,-166.75,0.00012463,2,"2025-02-13T20:50:38.056",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996348,1739479838069,-1500.0,0.00012499,2,"2025-02-13T20:50:38.069",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996349,1739479838079,-150.0,0.000125,2,"2025-02-13T20:50:38.079",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996350,1739479838088,-200.0,0.000125,2,"2025-02-13T20:50:38.088",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996351,1739479838098,-150.0,0.0001251,2,"2025-02-13T20:50:38.098",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996352,1739479838107,-94.79636909,0.00012567,2,"2025-02-13T20:50:38.107",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996353,1739479838121,-55.20363091,0.00012567,2,"2025-02-13T20:50:38.121",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996354,1739479838130,-428.99,0.00012584,2,"2025-02-13T20:50:38.130",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996355,1739479838140,-150.0,0.00012613,2,"2025-02-13T20:50:38.140",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996356,1739479838151,-150.0,0.00012625,2,"2025-02-13T20:50:38.151",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996357,1739479838160,-155.54,0.00012662,2,"2025-02-13T20:50:38.160",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996359,1739479838169,-150.0,0.00012683,2,"2025-02-13T20:50:38.169",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996361,1739479838179,-150.0,0.00012683,2,"2025-02-13T20:50:38.179",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996363,1739479838189,-27.70549684,0.00012734,2,"2025-02-13T20:50:38.189",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996365,1739479838201,-472.29450316,0.00012734,2,"2025-02-13T20:50:38.201",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996367,1739479838210,-500.0,0.00012734,2,"2025-02-13T20:50:38.210",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996369,1739479838220,-150.0,0.0001274,2,"2025-02-13T20:50:38.220",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996371,1739479838229,-827.20549684,0.00012742,2,"2025-02-13T20:50:38.229",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996373,1739479838242,-553.59450316,0.00012742,2,"2025-02-13T20:50:38.242",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996375,1739479838251,-200.0,0.00012752,2,"2025-02-13T20:50:38.251",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996377,1739479838261,-1036.75,0.00012792,2,"2025-02-13T20:50:38.261",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996379,1739479838270,-150.0,0.00012798,2,"2025-02-13T20:50:38.270",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996381,1739479838280,-150.0,0.00012856,2,"2025-02-13T20:50:38.280",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996383,1739479838289,-150.0,0.00012856,2,"2025-02-13T20:50:38.289",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996385,1739479838298,-150.0,0.00012913,2,"2025-02-13T20:50:38.298",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996387,1739479838307,-150.0,0.00012913,2,"2025-02-13T20:50:38.307",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996389,1739479838317,-196.76996645,0.00012959,2,"2025-02-13T20:50:38.317",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996395,1739479838363,-154.23003355,0.00012959,2,"2025-02-13T20:50:38.363",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996397,1739479838373,-150.0,0.00012971,2,"2025-02-13T20:50:38.373",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996399,1739479838382,-150.0,0.00013029,2,"2025-02-13T20:50:38.382",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996401,1739479838393,-150.0,0.00013086,2,"2025-02-13T20:50:38.393",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996403,1739479838403,-150.0,0.00013144,2,"2025-02-13T20:50:38.403",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996405,1739479838412,-150.0,0.00013144,2,"2025-02-13T20:50:38.412",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996407,1739479838422,-1195.83,0.00013178,2,"2025-02-13T20:50:38.422",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996409,1739479838431,-439.73,0.00013178,2,"2025-02-13T20:50:38.431",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996411,1739479838441,-166.49,0.000132,2,"2025-02-13T20:50:38.441",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996413,1739479838450,-150.0,0.00013201,2,"2025-02-13T20:50:38.450",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996415,1739479838460,-178.26,0.00013236,2,"2025-02-13T20:50:38.460",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996417,1739479838469,-150.0,0.00013259,2,"2025-02-13T20:50:38.469",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996419,1739479838479,-150.0,0.00013317,2,"2025-02-13T20:50:38.479",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996421,1739479838488,-150.0,0.0001337,2,"2025-02-13T20:50:38.488",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996423,1739479838498,-150.0,0.00013374,2,"2025-02-13T20:50:38.498",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996425,1739479838507,-150.0,0.00013374,2,"2025-02-13T20:50:38.507",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996427,1739479838516,-1084.56735558,0.00013424,2,"2025-02-13T20:50:38.516",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996429,1739479838527,-1072.65762263,0.00013424,2,"2025-02-13T20:50:38.527",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996431,1739479838536,-150.0,0.00013432,2,"2025-02-13T20:50:38.536",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996433,1739479838545,-150.0,0.0001349,2,"2025-02-13T20:50:38.545",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996435,1739479838555,-166.75,0.00013492,2,"2025-02-13T20:50:38.555",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996437,1739479838564,-3507.96859986,0.000135,2,"2025-02-13T20:50:38.564",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996439,1739479838576,-159.79140463,0.00013505,2,"2025-02-13T20:50:38.576",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996441,1739479838585,-159.79140454,0.00013518,2,"2025-02-13T20:50:38.585",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996443,1739479838595,-563.25,0.00013524,2,"2025-02-13T20:50:38.595",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996445,1739479838604,-159.79140454,0.00013532,2,"2025-02-13T20:50:38.604",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996447,1739479838613,-159.79140454,0.00013545,2,"2025-02-13T20:50:38.613",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996476,1739479838875,-150.0,0.00013547,2,"2025-02-13T20:50:38.875",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996478,1739479838886,-3507.9685998,0.00013547,2,"2025-02-13T20:50:38.886",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996480,1739479838897,-159.79140454,0.00013559,2,"2025-02-13T20:50:38.897",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996482,1739479838907,-159.79140454,0.00013572,2,"2025-02-13T20:50:38.907",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996484,1739479838917,-424.8760852,0.00013585,2,"2025-02-13T20:50:38.917",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996486,1739479838926,-159.79140454,0.00013586,2,"2025-02-13T20:50:38.926",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996488,1739479838936,-3683.528282,0.00013598,2,"2025-02-13T20:50:38.936",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996490,1739479838945,-159.79140454,0.00013599,2,"2025-02-13T20:50:38.945",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996492,1739479838954,-20336.98845083,0.000136,2,"2025-02-13T20:50:38.954",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996495,1739479838969,-8355.461751,0.000136,2,"2025-02-13T20:50:38.969",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996497,1739479838983,-36008.590824,0.000136,2,"2025-02-13T20:50:38.983",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996500,1739479838995,-5559.0,0.000136,2,"2025-02-13T20:50:38.995",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996582,1739479839896,-2213.81361521,0.000136,2,"2025-02-13T20:50:39.896",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996584,1739479839908,-1926.7625926,0.000136,2,"2025-02-13T20:50:39.908",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996586,1739479839921,-96479.18338582,0.000136,2,"2025-02-13T20:50:39.921",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996601,1739479840055,-1034.6788,0.000136,2,"2025-02-13T20:50:40.055",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996607,1739479840109,-858.9996378,0.000136,2,"2025-02-13T20:50:40.109",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996609,1739479840121,-851.35074299,0.000136,2,"2025-02-13T20:50:40.121",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996611,1739479840133,-284.08454038,0.000136,2,"2025-02-13T20:50:40.133",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996614,1739479840148,-1328.48667862,0.000136,2,"2025-02-13T20:50:40.148",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996616,1739479840160,-432.94271723,0.000136,2,"2025-02-13T20:50:40.160",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996618,1739479840171,-1347.0,0.000136,2,"2025-02-13T20:50:40.171",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996636,1739479840331,-1022.5951031,0.00013328,2,"2025-02-13T20:50:40.331",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996638,1739479840341,-512.78791609,0.000136,2,"2025-02-13T20:50:40.341",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996639,1739479840350,-1254.0,0.000136,2,"2025-02-13T20:50:40.350",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996642,1739479840360,-150.0,0.00013605,2,"2025-02-13T20:50:40.360",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996643,1739479840370,-150.0,0.00013605,2,"2025-02-13T20:50:40.370",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996645,1739479840379,-159.79140454,0.00013613,2,"2025-02-13T20:50:40.379",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996647,1739479840391,-159.79140454,0.00013626,2,"2025-02-13T20:50:40.391",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996649,1739479840400,-3683.52828192,0.00013635,2,"2025-02-13T20:50:40.400",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996651,1739479840409,-159.79140454,0.0001364,2,"2025-02-13T20:50:40.409",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996653,1739479840419,-159.79140454,0.00013653,2,"2025-02-13T20:50:40.419",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996655,1739479840429,-150.0,0.00013663,2,"2025-02-13T20:50:40.429",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996657,1739479840438,-159.79140454,0.00013667,2,"2025-02-13T20:50:40.438",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996659,1739479840448,-3683.52828192,0.00013671,2,"2025-02-13T20:50:40.448",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996661,1739479840457,-158.9233467,0.0001368,2,"2025-02-13T20:50:40.457",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996663,1739479840466,-159.79140454,0.0001368,2,"2025-02-13T20:50:40.466",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996665,1739479840476,-1000.0,0.00013684,3,"2025-02-13T20:50:40.476",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996667,1739479840485,-2244.12,0.00013696,2,"2025-02-13T20:50:40.485",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996669,1739479840494,-174.58,0.00013696,2,"2025-02-13T20:50:40.494",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996670,1739479840503,-431.95362761,0.00013696,2,"2025-02-13T20:50:40.503",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996671,1739479840513,-500.0,0.00013697,2,"2025-02-13T20:50:40.513",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996672,1739479840522,-190.38292148,0.00013697,2,"2025-02-13T20:50:40.522",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996674,1739479840532,-258.46856333,0.00013697,2,"2025-02-13T20:50:40.532",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996676,1739479840542,-500.0,0.00013697,2,"2025-02-13T20:50:40.542",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996678,1739479840552,-595.591737,0.00013697,2,"2025-02-13T20:50:40.552",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996680,1739479840562,-365.98592846,0.00013697,2,"2025-02-13T20:50:40.562",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996682,1739479840571,-500.0,0.00013697,2,"2025-02-13T20:50:40.571",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996683,1739479840581,-500.0,0.00013697,2,"2025-02-13T20:50:40.581",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996685,1739479840590,-500.0,0.00013697,2,"2025-02-13T20:50:40.590",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996687,1739479840599,-500.0,0.00013697,2,"2025-02-13T20:50:40.599",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996689,1739479840609,-500.0,0.00013697,2,"2025-02-13T20:50:40.609",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996691,1739479840618,-484061.39168304,0.00013698,3,"2025-02-13T20:50:40.618",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352996931,1739479842916,-490.29446273,0.00013595,2,"2025-02-13T20:50:42.916",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997175,1739479845903,-3017.67413707,0.00013595,2,"2025-02-13T20:50:45.903",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997177,1739479845913,-1980.32586293,0.00013698,3,"2025-02-13T20:50:45.913",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997180,1739479845931,-337.80927,0.00013698,3,"2025-02-13T20:50:45.931",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997185,1739479845969,-384.50318454,0.00013698,3,"2025-02-13T20:50:45.969",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997187,1739479845980,-9495.35390809,0.00013698,3,"2025-02-13T20:50:45.980",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997189,1739479845991,-20091.63381721,0.00013698,3,"2025-02-13T20:50:45.991",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997191,1739479846004,-13886.59135991,0.00013698,3,"2025-02-13T20:50:46.004",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997193,1739479846015,-3029.10425445,0.00013698,3,"2025-02-13T20:50:46.015",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997196,1739479846026,-497.57463508,0.00013698,3,"2025-02-13T20:50:46.026",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997226,1739479846307,-3242.04,0.00013698,3,"2025-02-13T20:50:46.307",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997228,1739479846319,-6062.64759531,0.00013698,3,"2025-02-13T20:50:46.319",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997232,1739479846347,-18838.18017648,0.00013698,3,"2025-02-13T20:50:46.347",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997235,1739479846358,-517.7179174,0.00013698,3,"2025-02-13T20:50:46.358",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997237,1739479846369,-5313.61,0.00013698,3,"2025-02-13T20:50:46.369",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997239,1739479846380,-533.59496,0.00013698,3,"2025-02-13T20:50:46.380",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997242,1739479846393,-179350.45098451,0.00013698,3,"2025-02-13T20:50:46.393",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997245,1739479846404,-459.58986104,0.00013698,3,"2025-02-13T20:50:46.404",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997249,1739479846435,-270.71766461,0.00013698,3,"2025-02-13T20:50:46.435",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997251,1739479846446,-300078.53886472,0.00013698,3,"2025-02-13T20:50:46.446",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997256,1739479933115,16203.177,8.836e-05,2,"2025-02-13T20:52:13.115",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997257,1739479969975,2911.7662,8.836e-05,2,"2025-02-13T20:52:49.975",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997258,1739479970010,984.236,8.699e-05,2,"2025-02-13T20:52:50.010",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997259,1739479972851,1698.1318,8.699e-05,2,"2025-02-13T20:52:52.851",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997260,1739480042280,301.0,0.000136,30,"2025-02-13T20:54:02.280",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997261,1739480113077,22267.6763,8.836e-05,2,"2025-02-13T20:55:13.077",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997262,1739480326702,4653.6978,8.699e-05,2,"2025-02-13T20:58:46.702",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997263,1739480332748,239.9145,8.699e-05,2,"2025-02-13T20:58:52.748",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997264,1739480357664,266.6488,8.699e-05,2,"2025-02-13T20:59:17.664",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997265,1739480363403,921.0917,8.699e-05,2,"2025-02-13T20:59:23.403",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997266,1739480375939,4943.2274,8.836e-05,2,"2025-02-13T20:59:35.939",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997267,1739480427626,17532.1285,8.836e-05,2,"2025-02-13T21:00:27.626",0.00020805000000000002,29.89,0.9654593198252795,1830659697.3861053]
[352997268,1739480736985,669.5971,8.836e-05,2,"2025-02-13T21:05:36.985",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997269,1739480756571,1146.4,0.00010408,2,"2025-02-13T21:05:56.571",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997270,1739480860295,177.06,0.00010137,2,"2025-02-13T21:07:40.295",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997285,1739481032078,-500.0,0.00011364,2,"2025-02-13T21:10:32.078",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997286,1739481032087,-500.0,0.00011364,2,"2025-02-13T21:10:32.087",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997287,1739481032096,-500.0,0.00011364,2,"2025-02-13T21:10:32.096",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997288,1739481032106,-150.0,0.0001145,2,"2025-02-13T21:10:32.106",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997289,1739481032115,-500.0,0.00011973,2,"2025-02-13T21:10:32.115",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997290,1739481032124,-300.0,0.00012228,2,"2025-02-13T21:10:32.124",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997291,1739481032133,-23900.0,0.00012229,2,"2025-02-13T21:10:32.133",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997292,1739481032143,-169.98,0.00012235,2,"2025-02-13T21:10:32.143",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997293,1739481032152,-1262.05,0.00012253,2,"2025-02-13T21:10:32.152",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997294,1739481032162,-2098.16,0.00012296,2,"2025-02-13T21:10:32.162",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997295,1739481032171,-1244.77,0.00012325,2,"2025-02-13T21:10:32.171",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997296,1739481032180,-1000.0,0.00012354,2,"2025-02-13T21:10:32.180",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997297,1739481032190,-150.0,0.00012378,2,"2025-02-13T21:10:32.190",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997298,1739481032199,-150.0,0.00012378,2,"2025-02-13T21:10:32.199",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997299,1739481032209,-150.0,0.00012378,2,"2025-02-13T21:10:32.209",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997300,1739481032219,-1500.0,0.00012419,2,"2025-02-13T21:10:32.219",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997301,1739481032228,-2000.0,0.0001244,2,"2025-02-13T21:10:32.228",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997302,1739481032237,-883.84,0.00012477,2,"2025-02-13T21:10:32.237",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997303,1739481032248,-150.0,0.000125,2,"2025-02-13T21:10:32.248",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997304,1739481032258,-150.0,0.000125,2,"2025-02-13T21:10:32.258",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997305,1739481032267,-250.0,0.00012514,2,"2025-02-13T21:10:32.267",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997306,1739481032277,-150.0,0.00012546,2,"2025-02-13T21:10:32.277",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997307,1739481032286,-2000.0,0.00012568,2,"2025-02-13T21:10:32.286",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997308,1739481032297,-1146.4,0.00012671,2,"2025-02-13T21:10:32.297",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997309,1739481032306,-500.0,0.00012734,2,"2025-02-13T21:10:32.306",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997310,1739481032315,-500.0,0.00012734,2,"2025-02-13T21:10:32.315",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997311,1739481032325,-439.73,0.00012841,2,"2025-02-13T21:10:32.325",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997312,1739481032335,-251.94,0.00012877,2,"2025-02-13T21:10:32.335",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997313,1739481032345,-550.0,0.00013,2,"2025-02-13T21:10:32.345",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997314,1739481032354,-150.0,0.00013066,2,"2025-02-13T21:10:32.354",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997315,1739481032363,-1600.0,0.000131,4,"2025-02-13T21:10:32.363",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997316,1739481032373,-150.0,0.00013163,2,"2025-02-13T21:10:32.373",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997317,1739481032383,-3200.0,0.000132,4,"2025-02-13T21:10:32.383",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997318,1739481032392,-431.95362761,0.00013225,2,"2025-02-13T21:10:32.392",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997319,1739481032401,-638.0,0.00013244,2,"2025-02-13T21:10:32.401",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997320,1739481032411,-569.0,0.00013244,2,"2025-02-13T21:10:32.411",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997321,1739481032421,-1786.0,0.00013244,2,"2025-02-13T21:10:32.421",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997322,1739481032433,-908.0,0.00013244,2,"2025-02-13T21:10:32.433",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997323,1739481032443,-1210.33,0.00013244,2,"2025-02-13T21:10:32.443",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997324,1739481032453,-539.0,0.00013244,2,"2025-02-13T21:10:32.453",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997325,1739481032463,-4800.0,0.000133,4,"2025-02-13T21:10:32.463",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997326,1739481032474,-1113.75916486,0.00013328,2,"2025-02-13T21:10:32.474",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997327,1739481032484,-6400.0,0.000134,4,"2025-02-13T21:10:32.484",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997328,1739481032493,-1008.0,0.00013402,2,"2025-02-13T21:10:32.493",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997329,1739481032504,-3915.0,0.00013402,2,"2025-02-13T21:10:32.504",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997330,1739481032514,-150.0,0.00013402,2,"2025-02-13T21:10:32.514",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997331,1739481032523,-420.0,0.0001342,2,"2025-02-13T21:10:32.523",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997332,1739481032532,-1045.4600594,0.00013424,2,"2025-02-13T21:10:32.532",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997333,1739481032542,-5880.6072801,0.00013431,2,"2025-02-13T21:10:32.542",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997334,1739481032553,-5880.6072801,0.00013441,2,"2025-02-13T21:10:32.553",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997335,1739481032562,-300.22,0.00013452,2,"2025-02-13T21:10:32.562",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997336,1739481032572,-5880.6072801,0.00013488,2,"2025-02-13T21:10:32.572",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997337,1739481032581,-5880.6072801,0.00013492,2,"2025-02-13T21:10:32.581",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997338,1739481032591,-8000.0,0.000135,4,"2025-02-13T21:10:32.591",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997339,1739481032600,-150.0,0.00013555,2,"2025-02-13T21:10:32.600",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997340,1739481032610,-300.41,0.00013555,2,"2025-02-13T21:10:32.610",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997341,1739481032620,-1972.18,0.00013555,2,"2025-02-13T21:10:32.620",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997342,1739481032630,-150.0,0.00013555,2,"2025-02-13T21:10:32.630",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997343,1739481032640,-150.0,0.00013555,2,"2025-02-13T21:10:32.640",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997344,1739481032649,-150.0,0.00013555,2,"2025-02-13T21:10:32.649",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997345,1739481032659,-150.0,0.00013555,2,"2025-02-13T21:10:32.659",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997346,1739481032668,-150.0,0.00013555,2,"2025-02-13T21:10:32.668",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997347,1739481032678,-438.93,0.00013555,2,"2025-02-13T21:10:32.678",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997348,1739481032688,-150.0,0.00013555,2,"2025-02-13T21:10:32.688",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997349,1739481032697,-150.0,0.00013555,2,"2025-02-13T21:10:32.697",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997350,1739481032708,-150.0,0.00013555,2,"2025-02-13T21:10:32.708",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997351,1739481032717,-150.0,0.00013555,2,"2025-02-13T21:10:32.717",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997352,1739481032726,-150.0,0.00013555,2,"2025-02-13T21:10:32.726",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997353,1739481032736,-150.0,0.00013555,2,"2025-02-13T21:10:32.736",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997354,1739481032746,-438.93,0.00013555,2,"2025-02-13T21:10:32.746",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997355,1739481032756,-150.0,0.00013555,2,"2025-02-13T21:10:32.756",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997356,1739481032766,-150.0,0.00013555,2,"2025-02-13T21:10:32.766",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997357,1739481032776,-150.0,0.00013555,2,"2025-02-13T21:10:32.776",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997358,1739481032786,-150.0,0.00013555,2,"2025-02-13T21:10:32.786",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997359,1739481032795,-253.4,0.00013555,2,"2025-02-13T21:10:32.795",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997360,1739481032805,-300.0,0.00013555,2,"2025-02-13T21:10:32.805",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997361,1739481032815,-379.73,0.00013555,2,"2025-02-13T21:10:32.815",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997362,1739481032824,-424.8760852,0.00013585,2,"2025-02-13T21:10:32.824",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997363,1739481032834,-3806.31255808,0.00013598,2,"2025-02-13T21:10:32.834",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997364,1739481032844,-161.91855418,0.00013598,2,"2025-02-13T21:10:32.844",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997365,1739481032854,-2806.37487984,0.00013598,2,"2025-02-13T21:10:32.854",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997366,1739481032864,-320.92967085,0.00013598,2,"2025-02-13T21:10:32.864",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997367,1739481032874,-1600.0,0.000136,4,"2025-02-13T21:10:32.874",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997368,1739481032883,-161.91855411,0.00013613,2,"2025-02-13T21:10:32.883",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997369,1739481032893,-161.91855411,0.00013628,2,"2025-02-13T21:10:32.893",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997370,1739481032903,-161.91855411,0.00013643,2,"2025-02-13T21:10:32.903",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997371,1739481032912,-3806.31255799,0.00013644,2,"2025-02-13T21:10:32.912",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997372,1739481032923,-2806.37487984,0.00013644,2,"2025-02-13T21:10:32.923",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997373,1739481032933,-161.91855411,0.00013658,2,"2025-02-13T21:10:32.933",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997374,1739481032942,-161.91855411,0.00013673,2,"2025-02-13T21:10:32.942",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997375,1739481032953,-158.92334666,0.00013679,2,"2025-02-13T21:10:32.953",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997376,1739481032962,-161.91855411,0.00013688,2,"2025-02-13T21:10:32.962",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997377,1739481032972,-3806.31255799,0.00013689,2,"2025-02-13T21:10:32.972",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997378,1739481032982,-2806.37487984,0.00013689,2,"2025-02-13T21:10:32.982",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997379,1739481032991,-2395.042,0.00013691,2,"2025-02-13T21:10:32.991",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997380,1739481033001,-175.219,0.00013693,2,"2025-02-13T21:10:33.001",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997381,1739481033011,-443.90021445,0.00013697,2,"2025-02-13T21:10:33.011",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997382,1739481033021,-362.82376978,0.00013697,2,"2025-02-13T21:10:33.021",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997383,1739481033062,-1388.60156239,0.00013697,2,"2025-02-13T21:10:33.062",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997384,1739481033075,-1975.08739783,0.00013697,2,"2025-02-13T21:10:33.075",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997385,1739481033086,-207.79708933,0.00013698,2,"2025-02-13T21:10:33.086",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997386,1739481033096,-500.0,0.00013698,2,"2025-02-13T21:10:33.096",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997387,1739481033106,-200.0,0.00013698,2,"2025-02-13T21:10:33.106",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997388,1739481033116,-648.15,0.00013698,2,"2025-02-13T21:10:33.116",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997389,1739481033126,-500.0,0.00013698,2,"2025-02-13T21:10:33.126",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997390,1739481033136,-500.0,0.00013698,2,"2025-02-13T21:10:33.136",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997391,1739481033145,-500.0,0.00013698,2,"2025-02-13T21:10:33.145",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997392,1739481033155,-295.00695368,0.00013698,2,"2025-02-13T21:10:33.155",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997393,1739481033164,-500.0,0.00013698,2,"2025-02-13T21:10:33.164",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997394,1739481033174,-512.52,0.00013698,2,"2025-02-13T21:10:33.174",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997395,1739481033184,-510.33,0.00013698,2,"2025-02-13T21:10:33.184",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997396,1739481033193,-1074.16,0.00013698,2,"2025-02-13T21:10:33.193",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997397,1739481033205,-505.90873996,0.00013698,2,"2025-02-13T21:10:33.205",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997398,1739481033215,-590.8,0.00013698,2,"2025-02-13T21:10:33.215",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997399,1739481033225,-500.0,0.00013698,2,"2025-02-13T21:10:33.225",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997400,1739481033235,-1003.05,0.00013698,2,"2025-02-13T21:10:33.235",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997401,1739481033245,-669.82,0.00013698,2,"2025-02-13T21:10:33.245",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997402,1739481033255,-503.23,0.00013698,2,"2025-02-13T21:10:33.255",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997403,1739481033265,-512.2,0.00013698,2,"2025-02-13T21:10:33.265",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997404,1739481033275,-500.0,0.00013698,2,"2025-02-13T21:10:33.275",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997405,1739481033285,-500.0,0.00013698,2,"2025-02-13T21:10:33.285",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997406,1739481033295,-760.63,0.00013698,2,"2025-02-13T21:10:33.295",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997407,1739481033305,-500.0,0.00013698,2,"2025-02-13T21:10:33.305",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997408,1739481033315,-500.0,0.00013698,2,"2025-02-13T21:10:33.315",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997409,1739481033324,-317.76983127,0.00013698,2,"2025-02-13T21:10:33.324",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997410,1739481033334,-290.00876003,0.00013698,2,"2025-02-13T21:10:33.334",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997411,1739481033344,-500.0,0.00013698,2,"2025-02-13T21:10:33.344",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997412,1739481033354,-500.0,0.00013698,2,"2025-02-13T21:10:33.354",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997413,1739481033363,-500.0,0.00013698,2,"2025-02-13T21:10:33.363",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997414,1739481033373,-502.77166775,0.00013698,2,"2025-02-13T21:10:33.373",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997415,1739481033383,-500.0,0.00013698,2,"2025-02-13T21:10:33.383",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997416,1739481033393,-970.8,0.00013698,2,"2025-02-13T21:10:33.393",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997417,1739481033403,-500.0,0.00013698,2,"2025-02-13T21:10:33.403",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997418,1739481033413,-502.9691844,0.00013698,2,"2025-02-13T21:10:33.413",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997419,1739481033423,-500.0,0.00013698,2,"2025-02-13T21:10:33.423",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997420,1739481033436,-500.0,0.00013698,2,"2025-02-13T21:10:33.436",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997421,1739481033446,-500.0,0.00013698,2,"2025-02-13T21:10:33.446",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997422,1739481033456,-502.86894151,0.00013698,2,"2025-02-13T21:10:33.456",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997423,1739481033467,-500.0,0.00013698,2,"2025-02-13T21:10:33.467",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997424,1739481033483,-500.0,0.00013698,2,"2025-02-13T21:10:33.483",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997425,1739481033493,-605.13,0.00013698,2,"2025-02-13T21:10:33.493",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997426,1739481033504,-505.18538945,0.00013698,2,"2025-02-13T21:10:33.504",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997427,1739481033516,-500.0,0.00013698,2,"2025-02-13T21:10:33.516",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997428,1739481033526,-500.0,0.00013698,2,"2025-02-13T21:10:33.526",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997429,1739481033536,-500.0,0.00013698,2,"2025-02-13T21:10:33.536",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997430,1739481033546,-500.0,0.00013698,2,"2025-02-13T21:10:33.546",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997431,1739481033556,-572.68208121,0.00013698,2,"2025-02-13T21:10:33.556",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997432,1739481033566,-500.0,0.00013698,2,"2025-02-13T21:10:33.566",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997433,1739481033576,-500.0,0.00013698,2,"2025-02-13T21:10:33.576",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997434,1739481033586,-500.0,0.00013698,2,"2025-02-13T21:10:33.586",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997435,1739481033596,-500.0,0.00013698,2,"2025-02-13T21:10:33.596",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997436,1739481033606,-500.0,0.00013698,2,"2025-02-13T21:10:33.606",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997437,1739481033618,-502.83734239,0.00013698,2,"2025-02-13T21:10:33.618",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997438,1739481033628,-501.35,0.00013698,2,"2025-02-13T21:10:33.628",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997439,1739481033637,-500.0,0.00013698,2,"2025-02-13T21:10:33.637",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997440,1739481033647,-500.0,0.00013698,2,"2025-02-13T21:10:33.647",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997441,1739481033658,-500.0,0.00013698,2,"2025-02-13T21:10:33.658",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997442,1739481033669,-500.73286795,0.00013698,2,"2025-02-13T21:10:33.669",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997443,1739481033678,-500.0,0.00013698,2,"2025-02-13T21:10:33.678",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997444,1739481033688,-503.60552066,0.00013698,2,"2025-02-13T21:10:33.688",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997445,1739481033699,-500.0,0.00013698,2,"2025-02-13T21:10:33.699",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997446,1739481033708,-502.19154231,0.00013698,2,"2025-02-13T21:10:33.708",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997447,1739481033718,-500.0,0.00013698,2,"2025-02-13T21:10:33.718",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997448,1739481033728,-500.0,0.00013698,2,"2025-02-13T21:10:33.728",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997449,1739481033738,-500.0,0.00013698,2,"2025-02-13T21:10:33.738",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997450,1739481033748,-708.55,0.00013698,2,"2025-02-13T21:10:33.748",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997451,1739481033758,-500.0,0.00013698,2,"2025-02-13T21:10:33.758",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997452,1739481033767,-719.12,0.00013698,2,"2025-02-13T21:10:33.767",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997453,1739481033777,-772.92,0.00013698,2,"2025-02-13T21:10:33.777",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997454,1739481033787,-500.0,0.00013698,2,"2025-02-13T21:10:33.787",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997455,1739481033797,-500.0,0.00013698,2,"2025-02-13T21:10:33.797",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997456,1739481033806,-500.0,0.00013698,2,"2025-02-13T21:10:33.806",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997457,1739481033816,-500.0,0.00013698,2,"2025-02-13T21:10:33.816",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997458,1739481033826,-1041.94,0.00013698,2,"2025-02-13T21:10:33.826",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997459,1739481033836,-578.5058395,0.00013698,2,"2025-02-13T21:10:33.836",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997460,1739481033846,-500.0,0.00013698,2,"2025-02-13T21:10:33.846",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997461,1739481033857,-500.0,0.00013698,2,"2025-02-13T21:10:33.857",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997462,1739481033867,-500.0,0.00013698,2,"2025-02-13T21:10:33.867",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997463,1739481033876,-200.0,0.00013698,2,"2025-02-13T21:10:33.876",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997464,1739481033886,-500.0,0.00013698,2,"2025-02-13T21:10:33.886",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997465,1739481033896,-500.0,0.00013698,2,"2025-02-13T21:10:33.896",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997466,1739481033906,-2346.733977,0.00013698,2,"2025-02-13T21:10:33.906",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997467,1739481033916,-156.888053,0.00013698,2,"2025-02-13T21:10:33.916",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997468,1739481033926,-500.0,0.00013698,2,"2025-02-13T21:10:33.926",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997469,1739481033936,-500.0,0.00013698,2,"2025-02-13T21:10:33.936",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997470,1739481033946,-2179.58,0.00013698,2,"2025-02-13T21:10:33.946",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997471,1739481033956,-545.07637042,0.00013698,2,"2025-02-13T21:10:33.956",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997472,1739481033966,-500.0,0.00013698,2,"2025-02-13T21:10:33.966",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997473,1739481033975,-500.0,0.00013698,2,"2025-02-13T21:10:33.975",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997474,1739481033984,-158.276148,0.00013698,2,"2025-02-13T21:10:33.984",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997475,1739481033995,-2606.11,0.00013698,2,"2025-02-13T21:10:33.995",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997476,1739481034005,-750.02,0.00013698,2,"2025-02-13T21:10:34.005",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997477,1739481034015,-500.0,0.00013698,2,"2025-02-13T21:10:34.015",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997478,1739481034024,-602.73,0.00013698,2,"2025-02-13T21:10:34.024",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997479,1739481034035,-1248.09,0.00013698,2,"2025-02-13T21:10:34.035",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997480,1739481034045,-1460.97,0.00013698,2,"2025-02-13T21:10:34.045",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997481,1739481034057,-3141.65,0.00013698,2,"2025-02-13T21:10:34.057",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997482,1739481034067,-644.01283154,0.00013698,2,"2025-02-13T21:10:34.067",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997483,1739481034077,-554.48,0.00013698,2,"2025-02-13T21:10:34.077",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997484,1739481034087,-500.0,0.00013698,2,"2025-02-13T21:10:34.087",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997485,1739481034096,-1418.67,0.00013698,2,"2025-02-13T21:10:34.096",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997486,1739481034106,-500.0,0.00013698,2,"2025-02-13T21:10:34.106",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997487,1739481034116,-500.0,0.00013698,2,"2025-02-13T21:10:34.116",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997488,1739481034126,-500.0,0.00013698,2,"2025-02-13T21:10:34.126",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997489,1739481034136,-339.72487067,0.00013698,2,"2025-02-13T21:10:34.136",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997490,1739481034153,-1514.55512933,0.00013698,2,"2025-02-13T21:10:34.153",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997491,1739481034163,-1490.716276,0.00013698,2,"2025-02-13T21:10:34.163",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997492,1739481034173,-500.0,0.00013698,2,"2025-02-13T21:10:34.173",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997493,1739481034183,-240.45560957,0.00013698,7,"2025-02-13T21:10:34.183",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997494,1739481034193,-1663.16,0.00013698,2,"2025-02-13T21:10:34.193",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997495,1739481034204,-500.0,0.00013698,2,"2025-02-13T21:10:34.204",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997496,1739481034214,-500.0,0.00013698,2,"2025-02-13T21:10:34.214",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997497,1739481034224,-141.1349849,0.00013698,2,"2025-02-13T21:10:34.224",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997498,1739481034238,-734.5950151,0.00013698,2,"2025-02-13T21:10:34.238",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997499,1739481034249,-500.0,0.00013698,2,"2025-02-13T21:10:34.249",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997500,1739481034259,-564.9,0.00013698,2,"2025-02-13T21:10:34.259",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997501,1739481034270,-500.0,0.00013698,2,"2025-02-13T21:10:34.270",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997502,1739481034280,-500.0,0.00013698,2,"2025-02-13T21:10:34.280",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997503,1739481034290,-1417.53,0.00013698,2,"2025-02-13T21:10:34.290",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997504,1739481034301,-557.24,0.00013698,2,"2025-02-13T21:10:34.301",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997505,1739481034311,-500.0,0.00013698,2,"2025-02-13T21:10:34.311",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997506,1739481034321,-713.87,0.00013698,2,"2025-02-13T21:10:34.321",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997507,1739481034331,-500.0,0.00013698,2,"2025-02-13T21:10:34.331",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997508,1739481034341,-619.51,0.00013698,2,"2025-02-13T21:10:34.341",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997509,1739481034352,-193.44406418,0.00013698,2,"2025-02-13T21:10:34.352",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997510,1739481034363,-1138.84,0.00013698,2,"2025-02-13T21:10:34.363",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997511,1739481034373,-845.5,0.00013698,2,"2025-02-13T21:10:34.373",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997512,1739481034383,-500.0,0.00013698,2,"2025-02-13T21:10:34.383",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997513,1739481034393,-500.0,0.00013698,2,"2025-02-13T21:10:34.393",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997514,1739481034403,-1234.02,0.00013698,2,"2025-02-13T21:10:34.403",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997515,1739481034413,-500.0,0.00013698,2,"2025-02-13T21:10:34.413",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997516,1739481034423,-1396.64,0.00013698,2,"2025-02-13T21:10:34.423",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997517,1739481034436,-746.76,0.00013698,2,"2025-02-13T21:10:34.436",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997518,1739481034446,-500.0,0.00013698,2,"2025-02-13T21:10:34.446",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997519,1739481034457,-500.0,0.00013698,2,"2025-02-13T21:10:34.457",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997520,1739481034467,-920.5,0.00013698,2,"2025-02-13T21:10:34.467",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997521,1739481034477,-525.3976657,0.00013698,2,"2025-02-13T21:10:34.477",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997522,1739481034487,-500.0,0.00013698,2,"2025-02-13T21:10:34.487",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997523,1739481034496,-500.0,0.00013698,2,"2025-02-13T21:10:34.496",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997524,1739481034507,-1185.28,0.00013698,2,"2025-02-13T21:10:34.507",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997525,1739481034516,-1400.9,0.00013698,2,"2025-02-13T21:10:34.516",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997526,1739481034526,-500.0,0.00013698,2,"2025-02-13T21:10:34.526",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997527,1739481034535,-500.0,0.00013698,2,"2025-02-13T21:10:34.535",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997528,1739481034545,-805.07325502,0.00013698,2,"2025-02-13T21:10:34.545",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997529,1739481034558,-196.11674498,0.00013698,2,"2025-02-13T21:10:34.558",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997530,1739481034567,-500.0,0.00013698,2,"2025-02-13T21:10:34.567",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997531,1739481034576,-448.70782304,0.00013698,2,"2025-02-13T21:10:34.576",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997532,1739481034586,-940.64,0.00013698,2,"2025-02-13T21:10:34.586",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997533,1739481034595,-1520.12,0.00013698,2,"2025-02-13T21:10:34.595",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997534,1739481034605,-500.0,0.00013698,2,"2025-02-13T21:10:34.605",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997535,1739481034615,-500.0,0.00013698,2,"2025-02-13T21:10:34.615",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997536,1739481034624,-1593.46,0.00013698,2,"2025-02-13T21:10:34.624",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997537,1739481034634,-257.35764677,0.00013698,2,"2025-02-13T21:10:34.634",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997538,1739481034643,-500.0,0.00013698,2,"2025-02-13T21:10:34.643",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997539,1739481034653,-1630.53,0.00013698,2,"2025-02-13T21:10:34.653",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997540,1739481034663,-1987.45,0.00013698,2,"2025-02-13T21:10:34.663",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997541,1739481034672,-657.8,0.00013698,2,"2025-02-13T21:10:34.672",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997542,1739481034682,-500.0,0.00013698,2,"2025-02-13T21:10:34.682",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997543,1739481034692,-548.26,0.00013698,2,"2025-02-13T21:10:34.692",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997544,1739481034703,-767.48,0.00013698,2,"2025-02-13T21:10:34.703",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997545,1739481034712,-500.0,0.00013698,2,"2025-02-13T21:10:34.712",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997546,1739481034721,-1363.82,0.00013698,2,"2025-02-13T21:10:34.721",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997547,1739481034730,-1082.03,0.00013698,2,"2025-02-13T21:10:34.730",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997548,1739481034739,-500.0,0.00013698,2,"2025-02-13T21:10:34.739",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997549,1739481034749,-500.0,0.00013698,2,"2025-02-13T21:10:34.749",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997550,1739481034758,-648.33,0.00013698,2,"2025-02-13T21:10:34.758",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997551,1739481034768,-815.55,0.00013698,2,"2025-02-13T21:10:34.768",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997552,1739481034777,-500.0,0.00013698,2,"2025-02-13T21:10:34.777",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997553,1739481034787,-500.0,0.00013698,2,"2025-02-13T21:10:34.787",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997554,1739481034796,-500.0,0.00013698,2,"2025-02-13T21:10:34.796",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997555,1739481034806,-991.1,0.00013698,2,"2025-02-13T21:10:34.806",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997556,1739481034815,-693.01,0.00013698,2,"2025-02-13T21:10:34.815",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997557,1739481034825,-1313.12,0.00013698,2,"2025-02-13T21:10:34.825",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997558,1739481034835,-783.11,0.00013698,2,"2025-02-13T21:10:34.835",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997559,1739481034844,-500.0,0.00013698,2,"2025-02-13T21:10:34.844",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997560,1739481034854,-1375.69,0.00013698,2,"2025-02-13T21:10:34.854",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997561,1739481034864,-500.73,0.00013698,2,"2025-02-13T21:10:34.864",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997562,1739481034874,-1100.1,0.00013698,2,"2025-02-13T21:10:34.874",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997563,1739481034883,-631.51098792,0.00013698,2,"2025-02-13T21:10:34.883",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997564,1739481034893,-868.47,0.00013698,2,"2025-02-13T21:10:34.893",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997565,1739481034903,-1876.75,0.00013698,2,"2025-02-13T21:10:34.903",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997566,1739481034913,-500.0,0.00013698,2,"2025-02-13T21:10:34.913",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997567,1739481034923,-530.25,0.00013698,2,"2025-02-13T21:10:34.923",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997568,1739481034932,-2061.76,0.00013698,2,"2025-02-13T21:10:34.932",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997569,1739481034942,-659.01,0.00013698,2,"2025-02-13T21:10:34.942",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997570,1739481034953,-500.0,0.00013698,2,"2025-02-13T21:10:34.953",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997571,1739481034962,-500.0,0.00013698,2,"2025-02-13T21:10:34.962",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997572,1739481034976,-500.0,0.00013698,2,"2025-02-13T21:10:34.976",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997573,1739481034986,-500.0,0.00013698,2,"2025-02-13T21:10:34.986",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997574,1739481034995,-918.21,0.00013698,2,"2025-02-13T21:10:34.995",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997575,1739481035005,-1350.21,0.00013698,2,"2025-02-13T21:10:35.005",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997576,1739481035014,-500.0,0.00013698,2,"2025-02-13T21:10:35.014",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997577,1739481035024,-956.68,0.00013698,2,"2025-02-13T21:10:35.024",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997578,1739481035034,-501.80396869,0.00013698,2,"2025-02-13T21:10:35.034",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997579,1739481035043,-503.70204028,0.00013698,2,"2025-02-13T21:10:35.043",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997580,1739481035053,-613.02197224,0.00013698,2,"2025-02-13T21:10:35.053",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997581,1739481035064,-643.11,0.00013698,2,"2025-02-13T21:10:35.064",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997582,1739481035074,-500.0,0.00013698,2,"2025-02-13T21:10:35.074",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997583,1739481035084,-509.7895694,0.00013698,2,"2025-02-13T21:10:35.084",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997584,1739481035094,-580.8983735,0.00013698,2,"2025-02-13T21:10:35.094",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997585,1739481035105,-708.33,0.00013698,2,"2025-02-13T21:10:35.105",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997586,1739481035115,-1553.01,0.00013698,2,"2025-02-13T21:10:35.115",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997587,1739481035125,-500.0,0.00013698,2,"2025-02-13T21:10:35.125",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997588,1739481035135,-985.8,0.00013698,2,"2025-02-13T21:10:35.135",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997589,1739481035144,-609.89,0.00013698,2,"2025-02-13T21:10:35.144",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997590,1739481035154,-982.96,0.00013698,2,"2025-02-13T21:10:35.154",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997591,1739481035164,-500.0,0.00013698,2,"2025-02-13T21:10:35.164",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997592,1739481035173,-929.91,0.00013698,2,"2025-02-13T21:10:35.173",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997593,1739481035183,-500.0,0.00013698,2,"2025-02-13T21:10:35.183",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997594,1739481035193,-1366.48,0.00013698,2,"2025-02-13T21:10:35.193",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997595,1739481035204,-500.0,0.00013698,2,"2025-02-13T21:10:35.204",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997596,1739481035213,-590.97,0.00013698,2,"2025-02-13T21:10:35.213",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997597,1739481035223,-781.96,0.00013698,2,"2025-02-13T21:10:35.223",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997598,1739481035233,-500.0,0.00013698,2,"2025-02-13T21:10:35.233",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997599,1739481035242,-1003.66,0.00013698,2,"2025-02-13T21:10:35.242",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997600,1739481035252,-847.41,0.00013698,2,"2025-02-13T21:10:35.252",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997601,1739481035262,-1386.3,0.00013698,2,"2025-02-13T21:10:35.262",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997602,1739481035272,-1119.89211039,0.00013698,2,"2025-02-13T21:10:35.272",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997603,1739481035292,-661.72788961,0.00013698,2,"2025-02-13T21:10:35.292",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997604,1739481035302,-500.0,0.00013698,2,"2025-02-13T21:10:35.302",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997605,1739481035312,-892.96942258,0.00013698,2,"2025-02-13T21:10:35.312",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997607,1739481035324,-130.57057742,0.00013698,2,"2025-02-13T21:10:35.324",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997608,1739481035335,-419.42942258,0.00013698,2,"2025-02-13T21:10:35.335",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997696,1739481036279,-80.57057742,0.00013698,2,"2025-02-13T21:10:36.279",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997698,1739481036289,-582.17942258,0.00013698,2,"2025-02-13T21:10:36.289",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997700,1739481036300,-112.99057742,0.00013698,2,"2025-02-13T21:10:36.300",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997702,1739481036310,-188.53716651,0.00013698,2,"2025-02-13T21:10:36.310",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997708,1739481036360,-599.71283349,0.00013698,2,"2025-02-13T21:10:36.360",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997710,1739481036370,-509.38576358,0.00013698,2,"2025-02-13T21:10:36.370",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997712,1739481036379,-347.46808124,0.00013698,2,"2025-02-13T21:10:36.379",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997714,1739481036390,-207.15191876,0.00013698,2,"2025-02-13T21:10:36.390",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997715,1739481036399,-721.8,0.00013698,2,"2025-02-13T21:10:36.399",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997717,1739481036408,-65.84808124,0.00013698,2,"2025-02-13T21:10:36.408",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997724,1739481036484,-1820.04191876,0.00013698,2,"2025-02-13T21:10:36.484",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997726,1739481036494,-500.0,0.00013698,2,"2025-02-13T21:10:36.494",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997728,1739481036503,-1757.38,0.00013698,2,"2025-02-13T21:10:36.503",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997730,1739481036514,-500.0,0.00013698,2,"2025-02-13T21:10:36.514",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997732,1739481036524,-500.0,0.00013698,2,"2025-02-13T21:10:36.524",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997734,1739481036534,-500.0,0.00013698,2,"2025-02-13T21:10:36.534",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997736,1739481036544,-1186.37,0.00013698,2,"2025-02-13T21:10:36.544",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997737,1739481036553,-1872.33,0.00013698,2,"2025-02-13T21:10:36.553",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997739,1739481036563,-500.0,0.00013698,2,"2025-02-13T21:10:36.563",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997741,1739481036572,-853.76,0.00013698,2,"2025-02-13T21:10:36.572",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997743,1739481036581,-500.0,0.00013698,2,"2025-02-13T21:10:36.581",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997745,1739481036590,-500.0,0.00013698,2,"2025-02-13T21:10:36.590",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997747,1739481036600,-886.71,0.00013698,2,"2025-02-13T21:10:36.600",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997749,1739481036610,-1859.03,0.00013698,2,"2025-02-13T21:10:36.610",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997751,1739481036619,-1463.76,0.00013698,2,"2025-02-13T21:10:36.619",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997753,1739481036629,-500.0,0.00013698,2,"2025-02-13T21:10:36.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997754,1739481036638,-500.0,0.00013698,2,"2025-02-13T21:10:36.638",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997756,1739481036647,-500.0,0.00013698,2,"2025-02-13T21:10:36.647",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997758,1739481036656,-500.0,0.00013698,2,"2025-02-13T21:10:36.656",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997760,1739481036666,-500.0,0.00013698,2,"2025-02-13T21:10:36.666",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997762,1739481036675,-500.0,0.00013698,2,"2025-02-13T21:10:36.675",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997764,1739481036685,-500.0,0.00013698,2,"2025-02-13T21:10:36.685",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997766,1739481036695,-1132.86,0.00013698,2,"2025-02-13T21:10:36.695",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997768,1739481036705,-500.0,0.00013698,2,"2025-02-13T21:10:36.705",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997770,1739481036714,-500.0,0.00013698,2,"2025-02-13T21:10:36.714",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997772,1739481036723,-500.0,0.00013698,2,"2025-02-13T21:10:36.723",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997773,1739481036732,-1280.8,0.00013698,2,"2025-02-13T21:10:36.732",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997775,1739481036742,-1320.05,0.00013698,2,"2025-02-13T21:10:36.742",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997777,1739481036751,-500.0,0.00013698,2,"2025-02-13T21:10:36.751",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997779,1739481036761,-659.05,0.00013698,2,"2025-02-13T21:10:36.761",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997781,1739481036771,-500.0,0.00013698,2,"2025-02-13T21:10:36.771",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997783,1739481036780,-813.07,0.00013698,2,"2025-02-13T21:10:36.780",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997785,1739481036790,-500.0,0.00013698,2,"2025-02-13T21:10:36.790",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997787,1739481036799,-500.0,0.00013698,2,"2025-02-13T21:10:36.799",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997789,1739481036811,-500.0,0.00013698,2,"2025-02-13T21:10:36.811",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997790,1739481036820,-904.86,0.00013698,2,"2025-02-13T21:10:36.820",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997792,1739481036830,-2290.62,0.00013698,2,"2025-02-13T21:10:36.830",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997794,1739481036839,-881.12,0.00013698,2,"2025-02-13T21:10:36.839",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997796,1739481036849,-500.0,0.00013698,2,"2025-02-13T21:10:36.849",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997798,1739481036859,-500.0,0.00013698,2,"2025-02-13T21:10:36.859",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997800,1739481036869,-732.73,0.00013698,2,"2025-02-13T21:10:36.869",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997802,1739481036878,-500.0,0.00013698,2,"2025-02-13T21:10:36.878",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997804,1739481036887,-889.06,0.00013698,2,"2025-02-13T21:10:36.887",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997806,1739481036896,-500.0,0.00013698,2,"2025-02-13T21:10:36.896",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997807,1739481036905,-500.0,0.00013698,2,"2025-02-13T21:10:36.905",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997809,1739481036915,-833.36,0.00013698,2,"2025-02-13T21:10:36.915",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997811,1739481036925,-1317.67,0.00013698,2,"2025-02-13T21:10:36.925",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997813,1739481036934,-500.0,0.00013698,2,"2025-02-13T21:10:36.934",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997815,1739481036944,-1066.92,0.00013698,2,"2025-02-13T21:10:36.944",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997817,1739481036954,-1043.4,0.00013698,2,"2025-02-13T21:10:36.954",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997819,1739481036963,-500.0,0.00013698,2,"2025-02-13T21:10:36.963",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997821,1739481036972,-625.96,0.00013698,2,"2025-02-13T21:10:36.972",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997823,1739481036981,-500.0,0.00013698,2,"2025-02-13T21:10:36.981",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997824,1739481036990,-500.0,0.00013698,2,"2025-02-13T21:10:36.990",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997826,1739481037000,-2189.83,0.00013698,2,"2025-02-13T21:10:37.000",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997828,1739481037009,-500.0,0.00013698,2,"2025-02-13T21:10:37.009",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997830,1739481037020,-1126.25,0.00013698,2,"2025-02-13T21:10:37.020",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997832,1739481037030,-641.74,0.00013698,2,"2025-02-13T21:10:37.030",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997834,1739481037039,-500.0,0.00013698,2,"2025-02-13T21:10:37.039",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997836,1739481037048,-947.53,0.00013698,2,"2025-02-13T21:10:37.048",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997838,1739481037058,-500.0,0.00013698,2,"2025-02-13T21:10:37.058",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997839,1739481037067,-2294.48,0.00013698,2,"2025-02-13T21:10:37.067",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997841,1739481037076,-500.0,0.00013698,2,"2025-02-13T21:10:37.076",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997843,1739481037086,-859.21,0.00013698,2,"2025-02-13T21:10:37.086",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997845,1739481037096,-500.0,0.00013698,2,"2025-02-13T21:10:37.096",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997847,1739481037105,-1314.46,0.00013698,2,"2025-02-13T21:10:37.105",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997849,1739481037114,-908.28,0.00013698,2,"2025-02-13T21:10:37.114",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997850,1739481037123,-500.0,0.00013698,2,"2025-02-13T21:10:37.123",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997851,1739481037132,-500.0,0.00013698,2,"2025-02-13T21:10:37.132",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997852,1739481037141,-616.21,0.00013698,2,"2025-02-13T21:10:37.141",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997853,1739481037150,-776.22,0.00013698,2,"2025-02-13T21:10:37.150",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997854,1739481037159,-200.0,0.00013698,2,"2025-02-13T21:10:37.159",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997855,1739481037168,-2887.54,0.00013698,2,"2025-02-13T21:10:37.168",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997856,1739481037177,-500.0,0.00013698,2,"2025-02-13T21:10:37.177",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997857,1739481037186,-2525.65,0.00013698,2,"2025-02-13T21:10:37.186",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997858,1739481037195,-500.0,0.00013698,2,"2025-02-13T21:10:37.195",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997859,1739481037204,-696.5,0.00013698,2,"2025-02-13T21:10:37.204",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997860,1739481037213,-511.93,0.00013698,2,"2025-02-13T21:10:37.213",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997861,1739481037222,-1757.64,0.00013698,2,"2025-02-13T21:10:37.222",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997862,1739481037231,-500.0,0.00013698,2,"2025-02-13T21:10:37.231",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997863,1739481037240,-2389.25,0.00013698,2,"2025-02-13T21:10:37.240",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997864,1739481037249,-609.05,0.00013698,2,"2025-02-13T21:10:37.249",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997865,1739481037258,-988.91,0.00013698,2,"2025-02-13T21:10:37.258",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997866,1739481037267,-500.0,0.00013698,2,"2025-02-13T21:10:37.267",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997867,1739481037276,-1561.83,0.00013698,2,"2025-02-13T21:10:37.276",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997868,1739481037285,-500.0,0.00013698,2,"2025-02-13T21:10:37.285",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997869,1739481037294,-500.0,0.00013698,2,"2025-02-13T21:10:37.294",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997871,1739481037303,-500.0,0.00013698,2,"2025-02-13T21:10:37.303",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997872,1739481037312,-500.0,0.00013698,2,"2025-02-13T21:10:37.312",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997874,1739481037322,-660.02,0.00013698,2,"2025-02-13T21:10:37.322",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997876,1739481037331,-1380.21,0.00013698,2,"2025-02-13T21:10:37.331",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997878,1739481037340,-500.0,0.00013698,2,"2025-02-13T21:10:37.340",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997880,1739481037350,-1188.91,0.00013698,2,"2025-02-13T21:10:37.350",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997882,1739481037360,-628.57,0.00013698,2,"2025-02-13T21:10:37.360",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997884,1739481037369,-1310.42,0.00013698,2,"2025-02-13T21:10:37.369",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997886,1739481037379,-658.04,0.00013698,2,"2025-02-13T21:10:37.379",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997888,1739481037389,-500.0,0.00013698,2,"2025-02-13T21:10:37.389",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997890,1739481037399,-500.0,0.00013698,2,"2025-02-13T21:10:37.399",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997892,1739481037408,-1658.2,0.00013698,2,"2025-02-13T21:10:37.408",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997894,1739481037418,-1748.72,0.00013698,2,"2025-02-13T21:10:37.418",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997896,1739481037428,-1773.0,0.00013698,2,"2025-02-13T21:10:37.428",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997898,1739481037441,-654.93,0.00013698,2,"2025-02-13T21:10:37.441",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997900,1739481037451,-500.0,0.00013698,2,"2025-02-13T21:10:37.451",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997902,1739481037461,-670.96,0.00013698,2,"2025-02-13T21:10:37.461",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997904,1739481037471,-500.0,0.00013698,2,"2025-02-13T21:10:37.471",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997906,1739481037481,-763.64,0.00013698,2,"2025-02-13T21:10:37.481",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997908,1739481037490,-500.0,0.00013698,2,"2025-02-13T21:10:37.490",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997910,1739481037500,-896.04,0.00013698,2,"2025-02-13T21:10:37.500",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997912,1739481037509,-2167.66,0.00013698,2,"2025-02-13T21:10:37.509",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997914,1739481037520,-525.9,0.00013698,2,"2025-02-13T21:10:37.520",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997916,1739481037530,-500.0,0.00013698,2,"2025-02-13T21:10:37.530",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997918,1739481037539,-500.0,0.00013698,2,"2025-02-13T21:10:37.539",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997920,1739481037548,-774.78,0.00013698,2,"2025-02-13T21:10:37.548",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997922,1739481037558,-500.0,0.00013698,2,"2025-02-13T21:10:37.558",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997924,1739481037567,-856.91364517,0.00013698,2,"2025-02-13T21:10:37.567",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997927,1739481037582,-988.43635483,0.00013698,2,"2025-02-13T21:10:37.582",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997929,1739481037591,-1756.08,0.00013698,2,"2025-02-13T21:10:37.591",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997931,1739481037601,-770.7,0.00013698,2,"2025-02-13T21:10:37.601",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997933,1739481037610,-1481.26,0.00013698,2,"2025-02-13T21:10:37.610",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997935,1739481037619,-3028.23,0.00013698,2,"2025-02-13T21:10:37.619",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997937,1739481037629,-628.91,0.00013698,2,"2025-02-13T21:10:37.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997939,1739481037639,-4401.99,0.00013698,2,"2025-02-13T21:10:37.639",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997941,1739481037648,-1017.42,0.00013698,2,"2025-02-13T21:10:37.648",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997943,1739481037658,-500.0,0.00013698,2,"2025-02-13T21:10:37.658",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997945,1739481037667,-1647.31,0.00013698,2,"2025-02-13T21:10:37.667",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997947,1739481037677,-1479.86,0.00013698,2,"2025-02-13T21:10:37.677",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997949,1739481037687,-1963.28,0.00013698,2,"2025-02-13T21:10:37.687",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997951,1739481037696,-2004.36,0.00013698,2,"2025-02-13T21:10:37.696",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997953,1739481037707,-667.61,0.00013698,2,"2025-02-13T21:10:37.707",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997955,1739481037716,-624.26,0.00013698,2,"2025-02-13T21:10:37.716",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997957,1739481037726,-500.0,0.00013698,2,"2025-02-13T21:10:37.726",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997959,1739481037735,-2752.9,0.00013698,2,"2025-02-13T21:10:37.735",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997961,1739481037744,-4619.63,0.00013698,2,"2025-02-13T21:10:37.744",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997963,1739481037754,-608.48,0.00013698,2,"2025-02-13T21:10:37.754",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997965,1739481037763,-1346.86,0.00013698,2,"2025-02-13T21:10:37.763",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997967,1739481037773,-914.51,0.00013698,2,"2025-02-13T21:10:37.773",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997969,1739481037782,-500.0,0.00013698,2,"2025-02-13T21:10:37.782",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997971,1739481037792,-1119.21,0.00013698,2,"2025-02-13T21:10:37.792",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997974,1739481037801,-3088.52,0.00013698,2,"2025-02-13T21:10:37.801",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997977,1739481037811,-500.0,0.00013698,2,"2025-02-13T21:10:37.811",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997979,1739481037820,-1864.44,0.00013698,2,"2025-02-13T21:10:37.820",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997982,1739481037830,-500.0,0.00013698,2,"2025-02-13T21:10:37.830",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997984,1739481037839,-1300.05,0.00013698,2,"2025-02-13T21:10:37.839",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997986,1739481037848,-500.0,0.00013698,2,"2025-02-13T21:10:37.848",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997989,1739481037857,-2042.55,0.00013698,2,"2025-02-13T21:10:37.857",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997992,1739481037867,-500.0,0.00013698,2,"2025-02-13T21:10:37.867",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997995,1739481037876,-500.0,0.00013698,2,"2025-02-13T21:10:37.876",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997997,1739481037886,-500.0,0.00013698,2,"2025-02-13T21:10:37.886",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352997999,1739481037895,-2777.06,0.00013698,2,"2025-02-13T21:10:37.895",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998001,1739481037904,-1940.64,0.00013698,2,"2025-02-13T21:10:37.904",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998003,1739481037914,-770.56,0.00013698,2,"2025-02-13T21:10:37.914",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998005,1739481037924,-924.98,0.00013698,2,"2025-02-13T21:10:37.924",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998007,1739481037934,-500.0,0.00013698,2,"2025-02-13T21:10:37.934",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998009,1739481037943,-500.0,0.00013698,2,"2025-02-13T21:10:37.943",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998011,1739481037954,-2626.36,0.00013698,2,"2025-02-13T21:10:37.954",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998013,1739481037963,-2798.3,0.00013698,2,"2025-02-13T21:10:37.963",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998015,1739481037972,-3724.68,0.00013698,2,"2025-02-13T21:10:37.972",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998017,1739481037981,-2120.73,0.00013698,2,"2025-02-13T21:10:37.981",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998019,1739481037991,-658.25,0.00013698,2,"2025-02-13T21:10:37.991",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998021,1739481038000,-500.0,0.00013698,2,"2025-02-13T21:10:38.000",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998023,1739481038009,-879.74,0.00013698,2,"2025-02-13T21:10:38.009",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998024,1739481038019,-3488.8,0.00013698,2,"2025-02-13T21:10:38.019",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998026,1739481038028,-235.84511239,0.00013698,2,"2025-02-13T21:10:38.028",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998028,1739481038037,-2009.54,0.00013698,2,"2025-02-13T21:10:38.037",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998030,1739481038046,-1130.44,0.00013698,2,"2025-02-13T21:10:38.046",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998032,1739481038056,-1282.73,0.00013698,2,"2025-02-13T21:10:38.056",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998034,1739481038066,-500.0,0.00013698,2,"2025-02-13T21:10:38.066",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998035,1739481038075,-2222.5,0.00013698,2,"2025-02-13T21:10:38.075",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998037,1739481038085,-3017.26,0.00013698,2,"2025-02-13T21:10:38.085",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998039,1739481038094,-1517.41,0.00013698,2,"2025-02-13T21:10:38.094",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998041,1739481038104,-500.0,0.00013698,2,"2025-02-13T21:10:38.104",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998043,1739481038114,-3213.86,0.00013698,2,"2025-02-13T21:10:38.114",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998045,1739481038123,-500.0,0.00013698,2,"2025-02-13T21:10:38.123",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998047,1739481038133,-1080.19,0.00013698,2,"2025-02-13T21:10:38.133",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998049,1739481038142,-1638.76,0.00013698,2,"2025-02-13T21:10:38.142",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998051,1739481038151,-4398.5,0.00013698,2,"2025-02-13T21:10:38.151",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998053,1739481038161,-1652.2,0.00013698,2,"2025-02-13T21:10:38.161",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998055,1739481038172,-1606.05,0.00013698,2,"2025-02-13T21:10:38.172",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998057,1739481038181,-1899.1,0.00013698,2,"2025-02-13T21:10:38.181",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998059,1739481038191,-785.39,0.00013698,2,"2025-02-13T21:10:38.191",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998061,1739481038200,-500.0,0.00013698,2,"2025-02-13T21:10:38.200",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998063,1739481038210,-500.0,0.00013698,2,"2025-02-13T21:10:38.210",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998065,1739481038219,-324.46,0.00013698,2,"2025-02-13T21:10:38.219",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998067,1739481038229,-2550.45,0.00013698,2,"2025-02-13T21:10:38.229",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998069,1739481038238,-704.49,0.00013698,2,"2025-02-13T21:10:38.238",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998071,1739481038248,-3330.51,0.00013698,2,"2025-02-13T21:10:38.248",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998073,1739481038258,-736.96,0.00013698,2,"2025-02-13T21:10:38.258",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998075,1739481038267,-3228.12,0.00013698,2,"2025-02-13T21:10:38.267",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998077,1739481038276,-1046.15,0.00013698,2,"2025-02-13T21:10:38.276",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998079,1739481038286,-918.81,0.00013698,2,"2025-02-13T21:10:38.286",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998081,1739481038294,-729.82,0.00013698,2,"2025-02-13T21:10:38.294",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998083,1739481038304,-500.0,0.00013698,2,"2025-02-13T21:10:38.304",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998085,1739481038313,-500.0,0.00013698,2,"2025-02-13T21:10:38.313",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998087,1739481038322,-794.55,0.00013698,2,"2025-02-13T21:10:38.322",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998089,1739481038331,-1077.19,0.00013698,2,"2025-02-13T21:10:38.331",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998091,1739481038341,-873.02,0.00013698,2,"2025-02-13T21:10:38.341",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998093,1739481038350,-3925.33,0.00013698,2,"2025-02-13T21:10:38.350",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998095,1739481038359,-500.0,0.00013698,2,"2025-02-13T21:10:38.359",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998097,1739481038368,-2494.31,0.00013698,2,"2025-02-13T21:10:38.368",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998099,1739481038377,-500.0,0.00013698,2,"2025-02-13T21:10:38.377",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998101,1739481038387,-503.07938446,0.00013698,2,"2025-02-13T21:10:38.387",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998103,1739481038396,-507.115357,0.00013698,2,"2025-02-13T21:10:38.396",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998105,1739481038405,-3709.17,0.00013698,2,"2025-02-13T21:10:38.405",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998106,1739481038414,-619.53,0.00013698,2,"2025-02-13T21:10:38.414",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998107,1739481038425,-1558.45,0.00013698,2,"2025-02-13T21:10:38.425",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998108,1739481038438,-3850.26,0.00013698,2,"2025-02-13T21:10:38.438",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998109,1739481038448,-500.0,0.00013698,2,"2025-02-13T21:10:38.448",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998110,1739481038457,-2057.65,0.00013698,2,"2025-02-13T21:10:38.457",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998111,1739481038470,-2458.83,0.00013698,2,"2025-02-13T21:10:38.470",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998112,1739481038482,-1962.88,0.00013698,2,"2025-02-13T21:10:38.482",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998113,1739481038492,-2942.08,0.00013698,2,"2025-02-13T21:10:38.492",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998114,1739481038502,-3957.49,0.00013698,2,"2025-02-13T21:10:38.502",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998115,1739481038515,-500.0,0.00013698,2,"2025-02-13T21:10:38.515",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998116,1739481038525,-595.51,0.00013698,2,"2025-02-13T21:10:38.525",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998117,1739481038535,-528.74,0.00013698,2,"2025-02-13T21:10:38.535",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998118,1739481038546,-3639.32,0.00013698,2,"2025-02-13T21:10:38.546",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998119,1739481038555,-1091.3,0.00013698,2,"2025-02-13T21:10:38.555",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998120,1739481038570,-604.74,0.00013698,2,"2025-02-13T21:10:38.570",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998121,1739481038579,-3865.1,0.00013698,2,"2025-02-13T21:10:38.579",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998122,1739481038589,-1311.89,0.00013698,2,"2025-02-13T21:10:38.589",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998123,1739481038598,-500.0,0.00013698,2,"2025-02-13T21:10:38.598",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998124,1739481038608,-3252.01,0.00013698,2,"2025-02-13T21:10:38.608",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998125,1739481038619,-2719.02,0.00013698,2,"2025-02-13T21:10:38.619",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998126,1739481038629,-825.75,0.00013698,2,"2025-02-13T21:10:38.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998128,1739481038639,-4868.86,0.00013698,2,"2025-02-13T21:10:38.639",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998130,1739481038649,-1295.93,0.00013698,2,"2025-02-13T21:10:38.649",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998132,1739481038658,-4793.59,0.00013698,2,"2025-02-13T21:10:38.658",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998134,1739481038668,-500.0,0.00013698,2,"2025-02-13T21:10:38.668",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998136,1739481038677,-531.48,0.00013698,2,"2025-02-13T21:10:38.677",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998138,1739481038687,-1315.56,0.00013698,2,"2025-02-13T21:10:38.687",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998140,1739481038696,-2112.67,0.00013698,2,"2025-02-13T21:10:38.696",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998142,1739481038706,-1693.58589735,0.00013698,2,"2025-02-13T21:10:38.706",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998288,1739481040051,-1109.0,0.00013402,2,"2025-02-13T21:10:40.051",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998291,1739481040061,-1341.47410265,0.00013698,2,"2025-02-13T21:10:40.061",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998293,1739481040070,-9788.15,0.00013698,2,"2025-02-13T21:10:40.070",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998295,1739481040080,-622.6,0.00013698,2,"2025-02-13T21:10:40.080",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998297,1739481040089,-1762.18,0.00013698,2,"2025-02-13T21:10:40.089",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998299,1739481040098,-1257.55,0.00013698,2,"2025-02-13T21:10:40.098",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998301,1739481040107,-3812.35,0.00013698,2,"2025-02-13T21:10:40.107",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998303,1739481040117,-2114.43,0.00013698,2,"2025-02-13T21:10:40.117",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998305,1739481040126,-2606.8,0.00013698,2,"2025-02-13T21:10:40.126",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998307,1739481040136,-47.10169389,0.00013698,2,"2025-02-13T21:10:40.136",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998327,1739481040324,-926.04830611,0.00013698,2,"2025-02-13T21:10:40.324",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998329,1739481040334,-2157.5,0.00013698,2,"2025-02-13T21:10:40.334",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998331,1739481040343,-4826.38,0.00013698,2,"2025-02-13T21:10:40.343",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998333,1739481040353,-2149.72,0.00013698,2,"2025-02-13T21:10:40.353",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998335,1739481040363,-966.43,0.00013698,2,"2025-02-13T21:10:40.363",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998337,1739481040373,-748.83,0.00013698,2,"2025-02-13T21:10:40.373",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998339,1739481040382,-3975.38,0.00013698,2,"2025-02-13T21:10:40.382",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998341,1739481040392,-654.65,0.00013698,2,"2025-02-13T21:10:40.392",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998343,1739481040402,-2377.06,0.00013698,2,"2025-02-13T21:10:40.402",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998344,1739481040411,-3359.9,0.00013698,2,"2025-02-13T21:10:40.411",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998345,1739481040421,-2409.35,0.00013698,2,"2025-02-13T21:10:40.421",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998346,1739481040432,-1779.36,0.00013698,2,"2025-02-13T21:10:40.432",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998347,1739481040442,-3270.52,0.00013698,2,"2025-02-13T21:10:40.442",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998348,1739481040452,-3095.38,0.00013698,2,"2025-02-13T21:10:40.452",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998349,1739481040481,-5056.73,0.00013698,2,"2025-02-13T21:10:40.481",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998350,1739481040491,-1075.27,0.00013698,2,"2025-02-13T21:10:40.491",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998351,1739481040500,-1068.72,0.00013698,2,"2025-02-13T21:10:40.500",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998352,1739481040511,-3942.04,0.00013698,2,"2025-02-13T21:10:40.511",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998354,1739481040520,-500.0,0.00013698,2,"2025-02-13T21:10:40.520",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998356,1739481040529,-500.0,0.00013698,2,"2025-02-13T21:10:40.529",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998358,1739481040539,-2656.89,0.00013698,2,"2025-02-13T21:10:40.539",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998360,1739481040549,-1903.15,0.00013698,2,"2025-02-13T21:10:40.549",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998362,1739481040558,-719.34,0.00013698,2,"2025-02-13T21:10:40.558",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998364,1739481040568,-500.0,0.00013698,2,"2025-02-13T21:10:40.568",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998366,1739481040577,-1002.2,0.00013698,2,"2025-02-13T21:10:40.577",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998368,1739481040587,-3523.74,0.00013698,2,"2025-02-13T21:10:40.587",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998370,1739481040596,-4229.18,0.00013698,2,"2025-02-13T21:10:40.596",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998372,1739481040606,-500.0,0.00013698,2,"2025-02-13T21:10:40.606",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998374,1739481040615,-1544.95,0.00013698,2,"2025-02-13T21:10:40.615",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998376,1739481040625,-500.0,0.00013698,2,"2025-02-13T21:10:40.625",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998378,1739481040634,-3462.96,0.00013698,2,"2025-02-13T21:10:40.634",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998380,1739481040643,-505.0112564,0.00013698,2,"2025-02-13T21:10:40.643",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998382,1739481040652,-500.0,0.00013698,2,"2025-02-13T21:10:40.652",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998384,1739481040661,-9397.39,0.00013698,2,"2025-02-13T21:10:40.661",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998386,1739481040670,-660.71,0.00013698,2,"2025-02-13T21:10:40.670",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998388,1739481040679,-3085.65,0.00013698,2,"2025-02-13T21:10:40.679",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998390,1739481040689,-3401.25,0.00013698,2,"2025-02-13T21:10:40.689",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998392,1739481040698,-8483.68,0.00013698,2,"2025-02-13T21:10:40.698",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998394,1739481040708,-500.0,0.00013698,2,"2025-02-13T21:10:40.708",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998396,1739481040717,-500.0,0.00013698,2,"2025-02-13T21:10:40.717",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998398,1739481040727,-3305.06,0.00013698,2,"2025-02-13T21:10:40.727",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998400,1739481040739,-643.38,0.00013698,2,"2025-02-13T21:10:40.739",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998402,1739481040748,-778.7,0.00013698,2,"2025-02-13T21:10:40.748",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998404,1739481040758,-648.53,0.00013698,2,"2025-02-13T21:10:40.758",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998406,1739481040767,-500.0,0.00013698,2,"2025-02-13T21:10:40.767",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998408,1739481040776,-736.89,0.00013698,2,"2025-02-13T21:10:40.776",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998410,1739481040786,-558.23,0.00013698,2,"2025-02-13T21:10:40.786",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998412,1739481040795,-500.0,0.00013698,2,"2025-02-13T21:10:40.795",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998414,1739481040805,-181.87184824,0.00013698,2,"2025-02-13T21:10:40.805",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998416,1739481040815,-579.03,0.00013698,2,"2025-02-13T21:10:40.815",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998418,1739481040824,-4811.84,0.00013698,2,"2025-02-13T21:10:40.824",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998420,1739481040834,-2984.07,0.00013698,2,"2025-02-13T21:10:40.834",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998422,1739481040843,-1228.76,0.00013698,2,"2025-02-13T21:10:40.843",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998424,1739481040853,-500.0,0.00013698,2,"2025-02-13T21:10:40.853",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998426,1739481040862,-4535.88,0.00013698,2,"2025-02-13T21:10:40.862",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998428,1739481040871,-3281.89,0.00013698,2,"2025-02-13T21:10:40.871",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998430,1739481040880,-502.89,0.00013698,2,"2025-02-13T21:10:40.880",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998432,1739481040889,-3122.16,0.00013698,2,"2025-02-13T21:10:40.889",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998434,1739481040898,-475.25751599,0.00013698,2,"2025-02-13T21:10:40.898",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998446,1739481041011,-588.51248401,0.00013698,2,"2025-02-13T21:10:41.011",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998448,1739481041022,-500.0,0.00013698,2,"2025-02-13T21:10:41.022",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998451,1739481041032,-1634.10638662,0.00013698,2,"2025-02-13T21:10:41.032",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998498,1739481041657,-583.7846823,0.00013698,2,"2025-02-13T21:10:41.657",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998499,1739481041668,-448.14759547,0.00013698,2,"2025-02-13T21:10:41.668",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998500,1739481041692,-681.89332647,0.00013698,2,"2025-02-13T21:10:41.692",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998501,1739481041704,-89.29800914,0.00013698,2,"2025-02-13T21:10:41.704",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998502,1739481041714,-1260.55,0.00013698,2,"2025-02-13T21:10:41.714",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998504,1739481041726,-499.04215468,0.00013698,2,"2025-02-13T21:10:41.726",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998506,1739481041735,-1666.2,0.00013698,2,"2025-02-13T21:10:41.735",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998507,1739481041744,-1255.51,0.00013698,2,"2025-02-13T21:10:41.744",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998509,1739481041754,-2204.4,0.00013698,2,"2025-02-13T21:10:41.754",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998510,1739481041763,-3890.25,0.00013698,2,"2025-02-13T21:10:41.763",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998511,1739481041774,-1755.74,0.00013698,2,"2025-02-13T21:10:41.774",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998512,1739481041786,-500.0,0.00013698,2,"2025-02-13T21:10:41.786",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998513,1739481041798,-1849.85,0.00013698,2,"2025-02-13T21:10:41.798",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998514,1739481041809,-500.0,0.00013698,2,"2025-02-13T21:10:41.809",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998515,1739481041819,-611.93,0.00013698,2,"2025-02-13T21:10:41.819",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998516,1739481041829,-4116.51,0.00013698,2,"2025-02-13T21:10:41.829",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998517,1739481041839,-3431.47,0.00013698,2,"2025-02-13T21:10:41.839",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998518,1739481041848,-669.01,0.00013698,2,"2025-02-13T21:10:41.848",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998519,1739481041858,-2737.67,0.00013698,2,"2025-02-13T21:10:41.858",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998520,1739481041867,-500.0,0.00013698,2,"2025-02-13T21:10:41.867",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998521,1739481041877,-500.0,0.00013698,2,"2025-02-13T21:10:41.877",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998522,1739481041888,-2279.37,0.00013698,2,"2025-02-13T21:10:41.888",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998523,1739481041897,-1006.85,0.00013698,2,"2025-02-13T21:10:41.897",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998524,1739481041907,-500.0,0.00013698,2,"2025-02-13T21:10:41.907",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998525,1739481041917,-500.0,0.00013698,2,"2025-02-13T21:10:41.917",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998526,1739481041927,-982.62,0.00013698,2,"2025-02-13T21:10:41.927",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998527,1739481041937,-5157.99,0.00013698,2,"2025-02-13T21:10:41.937",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998528,1739481041947,-4892.1,0.00013698,2,"2025-02-13T21:10:41.947",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998529,1739481041956,-1404.28,0.00013698,2,"2025-02-13T21:10:41.956",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998530,1739481041966,-634.74,0.00013698,2,"2025-02-13T21:10:41.966",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998531,1739481041975,-500.0,0.00013698,2,"2025-02-13T21:10:41.975",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998532,1739481041984,-3995.89,0.00013698,2,"2025-02-13T21:10:41.984",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998533,1739481041993,-3334.24,0.00013698,2,"2025-02-13T21:10:41.993",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998534,1739481042003,-500.0,0.00013698,2,"2025-02-13T21:10:42.003",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998535,1739481042012,-500.0,0.00013698,2,"2025-02-13T21:10:42.012",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998536,1739481042021,-1551.12,0.00013698,2,"2025-02-13T21:10:42.021",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998537,1739481042030,-532.37,0.00013698,2,"2025-02-13T21:10:42.030",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998538,1739481042039,-1738.75,0.00013698,2,"2025-02-13T21:10:42.039",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998539,1739481042049,-715.28,0.00013698,2,"2025-02-13T21:10:42.049",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998540,1739481042058,-1449.87,0.00013698,2,"2025-02-13T21:10:42.058",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998541,1739481042067,-755.07,0.00013698,2,"2025-02-13T21:10:42.067",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998542,1739481042076,-86.61290907,0.00013698,2,"2025-02-13T21:10:42.076",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998543,1739481042087,-1406.51246176,0.00013698,2,"2025-02-13T21:10:42.087",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998544,1739481042099,-2958.05462917,0.00013698,2,"2025-02-13T21:10:42.099",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998545,1739481042108,-1068.74537083,0.00013698,2,"2025-02-13T21:10:42.108",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998566,1739481046231,-1024.15,0.00013698,2,"2025-02-13T21:10:46.231",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998569,1739481073575,2382.9006,8.973e-05,2,"2025-02-13T21:11:13.575",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998570,1739481076719,163.35,0.00010959,2,"2025-02-13T21:11:16.719",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998571,1739481193002,3512.0898,8.836e-05,2,"2025-02-13T21:13:13.002",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998572,1739481218273,5000.0,8.973e-05,2,"2025-02-13T21:13:38.273",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998573,1739481228597,4157.8567,8.836e-05,2,"2025-02-13T21:13:48.597",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998574,1739481252297,6761.4039,8.836e-05,2,"2025-02-13T21:14:12.297",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998575,1739481365182,9659.5293,8.836e-05,2,"2025-02-13T21:16:05.182",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998576,1739481487439,21375.6677,8.836e-05,2,"2025-02-13T21:18:07.439",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998577,1739481800579,744.8477,8.836e-05,2,"2025-02-13T21:23:20.579",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998578,1739481897928,1102.83,0.00010375,2,"2025-02-13T21:24:57.928",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998579,1739481909051,67685.7749,0.0001,2,"2025-02-13T21:25:09.051",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998580,1739481909083,7005.8663,0.0001,2,"2025-02-13T21:25:09.083",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998581,1739481909113,156276.23211428,0.0001,2,"2025-02-13T21:25:09.113",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998583,1739482100704,3879.866,8.699e-05,2,"2025-02-13T21:28:20.704",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998584,1739482118781,8060.74580266,0.0001,2,"2025-02-13T21:28:38.781",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998605,1739482232303,-257.97,0.00010137,2,"2025-02-13T21:30:32.303",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998606,1739482232313,-242.03,0.00011364,2,"2025-02-13T21:30:32.313",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998607,1739482232538,-257.97,0.00011364,2,"2025-02-13T21:30:32.538",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998608,1739482232548,-500.0,0.00011364,2,"2025-02-13T21:30:32.548",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998609,1739482232558,-500.0,0.00011364,2,"2025-02-13T21:30:32.558",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998610,1739482232569,-5670.70415835,0.00011794,2,"2025-02-13T21:30:32.569",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998611,1739482232579,-150.0,0.00011795,2,"2025-02-13T21:30:32.579",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998612,1739482232590,-181.23863571,0.00011966,2,"2025-02-13T21:30:32.590",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998613,1739482232600,-150.0,0.00012066,2,"2025-02-13T21:30:32.600",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998614,1739482232611,-1135.63,0.00012226,2,"2025-02-13T21:30:32.611",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998615,1739482232620,-704.77,0.00012235,2,"2025-02-13T21:30:32.620",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998616,1739482232630,-1000.0,0.00012238,2,"2025-02-13T21:30:32.630",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998617,1739482232640,-5861.32,0.00012265,2,"2025-02-13T21:30:32.640",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998618,1739482232649,-190.29,0.000123,2,"2025-02-13T21:30:32.649",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998619,1739482232659,-150.0,0.00012312,2,"2025-02-13T21:30:32.659",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998620,1739482232668,-11006.10023104,0.00012313,2,"2025-02-13T21:30:32.668",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998621,1739482232680,-12893.89976896,0.00012313,2,"2025-02-13T21:30:32.680",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998622,1739482232689,-1443.3,0.00012313,2,"2025-02-13T21:30:32.689",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998623,1739482232699,-301.1,0.00012313,2,"2025-02-13T21:30:32.699",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998624,1739482232709,-500.0,0.00012315,2,"2025-02-13T21:30:32.709",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998625,1739482232718,-156.91,0.00012329,2,"2025-02-13T21:30:32.718",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998626,1739482232728,-2000.0,0.00012389,2,"2025-02-13T21:30:32.728",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998627,1739482232737,-200.0,0.00012446,2,"2025-02-13T21:30:32.737",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998628,1739482232747,-968.35,0.00012446,2,"2025-02-13T21:30:32.747",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998629,1739482232757,-150.0,0.00012452,2,"2025-02-13T21:30:32.757",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998630,1739482232766,-150.0,0.00012452,2,"2025-02-13T21:30:32.766",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998631,1739482232775,-150.0,0.00012452,2,"2025-02-13T21:30:32.775",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998633,1739482232785,-150.0,0.00012452,2,"2025-02-13T21:30:32.785",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998635,1739482232795,-150.0,0.00012476,2,"2025-02-13T21:30:32.795",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998637,1739482232804,-150.0,0.00012499,2,"2025-02-13T21:30:32.804",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998639,1739482232813,-150.0,0.000125,2,"2025-02-13T21:30:32.813",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998641,1739482232827,-150.0,0.00012522,2,"2025-02-13T21:30:32.827",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998642,1739482232836,-500.0,0.00012531,3,"2025-02-13T21:30:32.836",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998644,1739482232846,-150.0,0.00012546,2,"2025-02-13T21:30:32.846",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998646,1739482232855,-150.0,0.00012551,2,"2025-02-13T21:30:32.855",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998648,1739482232865,-250.0,0.00012562,2,"2025-02-13T21:30:32.865",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998650,1739482232874,-150.0,0.00012569,2,"2025-02-13T21:30:32.874",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998652,1739482232885,-150.0,0.00012578,2,"2025-02-13T21:30:32.885",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998654,1739482232894,-150.0,0.00012593,2,"2025-02-13T21:30:32.894",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998656,1739482232904,-2313.43,0.00012613,2,"2025-02-13T21:30:32.904",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998658,1739482232913,-150.0,0.00012616,2,"2025-02-13T21:30:32.913",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998659,1739482232923,-1102.83,0.00012639,2,"2025-02-13T21:30:32.923",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998661,1739482232932,-150.0,0.0001264,2,"2025-02-13T21:30:32.932",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998662,1739482232942,-150.0,0.0001265,2,"2025-02-13T21:30:32.942",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998664,1739482232951,-150.0,0.00012663,2,"2025-02-13T21:30:32.951",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998666,1739482232960,-150.0,0.00012687,2,"2025-02-13T21:30:32.960",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998668,1739482232970,-150.0,0.00012704,2,"2025-02-13T21:30:32.970",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998670,1739482232979,-150.0,0.0001271,2,"2025-02-13T21:30:32.979",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998672,1739482232988,-303.28,0.00012728,2,"2025-02-13T21:30:32.988",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998674,1739482232998,-181.23863571,0.00012729,2,"2025-02-13T21:30:32.998",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998676,1739482233008,-150.0,0.00012733,2,"2025-02-13T21:30:33.008",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998677,1739482233017,-500.0,0.00012734,2,"2025-02-13T21:30:33.017",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998678,1739482233027,-150.0,0.00012749,2,"2025-02-13T21:30:33.027",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998679,1739482233036,-150.0,0.00012757,2,"2025-02-13T21:30:33.036",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998680,1739482233046,-150.0,0.0001278,2,"2025-02-13T21:30:33.046",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998681,1739482233056,-150.0,0.00012804,2,"2025-02-13T21:30:33.056",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998682,1739482233065,-150.0,0.00012827,2,"2025-02-13T21:30:33.065",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998683,1739482233074,-150.0,0.00012829,2,"2025-02-13T21:30:33.074",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998684,1739482233083,-2080.61,0.00012843,2,"2025-02-13T21:30:33.083",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998685,1739482233092,-150.0,0.00012847,2,"2025-02-13T21:30:33.092",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998686,1739482233101,-150.0,0.00012851,2,"2025-02-13T21:30:33.101",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998688,1739482233111,-184.51,0.0001286,2,"2025-02-13T21:30:33.111",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998690,1739482233120,-150.0,0.00012874,2,"2025-02-13T21:30:33.120",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998692,1739482233130,-150.0,0.00012898,2,"2025-02-13T21:30:33.130",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998694,1739482233140,-150.0,0.00012921,2,"2025-02-13T21:30:33.140",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998696,1739482233150,-150.0,0.00012945,2,"2025-02-13T21:30:33.150",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998698,1739482233159,-150.0,0.00012946,2,"2025-02-13T21:30:33.159",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998700,1739482233169,-150.0,0.00012955,2,"2025-02-13T21:30:33.169",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998702,1739482233179,-150.0,0.00012968,2,"2025-02-13T21:30:33.179",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998704,1739482233188,-150.0,0.00012991,2,"2025-02-13T21:30:33.188",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998706,1739482233197,-550.0,0.00013,2,"2025-02-13T21:30:33.197",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998708,1739482233207,-150.0,0.00013015,2,"2025-02-13T21:30:33.207",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998710,1739482233217,-166.69,0.00013019,2,"2025-02-13T21:30:33.217",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998712,1739482233226,-150.0,0.00013038,2,"2025-02-13T21:30:33.226",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998714,1739482233237,-150.0,0.00013045,2,"2025-02-13T21:30:33.237",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998716,1739482233247,-150.0,0.00013062,2,"2025-02-13T21:30:33.247",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998717,1739482233257,-150.0,0.00013081,2,"2025-02-13T21:30:33.257",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998719,1739482233267,-150.0,0.00013085,2,"2025-02-13T21:30:33.267",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998721,1739482233276,-1000.0,0.000131,4,"2025-02-13T21:30:33.276",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998723,1739482233287,-150.0,0.00013109,2,"2025-02-13T21:30:33.287",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998726,1739482233298,-150.0,0.00013132,2,"2025-02-13T21:30:33.298",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998728,1739482233308,-150.0,0.00013144,2,"2025-02-13T21:30:33.308",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998730,1739482233318,-150.0,0.00013144,2,"2025-02-13T21:30:33.318",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998732,1739482233328,-150.0,0.00013156,2,"2025-02-13T21:30:33.328",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998734,1739482233338,-150.0,0.00013179,2,"2025-02-13T21:30:33.338",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998735,1739482233348,-2000.0,0.000132,4,"2025-02-13T21:30:33.348",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998737,1739482233358,-150.0,0.00013202,2,"2025-02-13T21:30:33.358",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998740,1739482233368,-150.0,0.00013207,2,"2025-02-13T21:30:33.368",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998741,1739482233378,-150.0,0.00013226,2,"2025-02-13T21:30:33.378",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998743,1739482233387,-150.0,0.00013243,2,"2025-02-13T21:30:33.387",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998745,1739482233396,-150.0,0.00013249,2,"2025-02-13T21:30:33.396",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998747,1739482233407,-150.0,0.00013273,2,"2025-02-13T21:30:33.407",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998749,1739482233416,-150.0,0.00013296,2,"2025-02-13T21:30:33.416",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998751,1739482233425,-3000.0,0.000133,4,"2025-02-13T21:30:33.425",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998753,1739482233435,-150.0,0.0001332,2,"2025-02-13T21:30:33.435",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998755,1739482233444,-150.0,0.00013333,2,"2025-02-13T21:30:33.444",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998757,1739482233454,-150.0,0.00013341,2,"2025-02-13T21:30:33.454",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998759,1739482233464,-150.0,0.00013343,2,"2025-02-13T21:30:33.464",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998761,1739482233473,-150.0,0.00013367,2,"2025-02-13T21:30:33.473",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998763,1739482233482,-150.0,0.0001339,2,"2025-02-13T21:30:33.482",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998765,1739482233492,-255.0,0.00013396,2,"2025-02-13T21:30:33.492",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998767,1739482233502,-1955.69735533,0.000134,4,"2025-02-13T21:30:33.502",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998771,1739482233529,-1368.93615679,0.000134,4,"2025-02-13T21:30:33.529",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998773,1739482233541,-675.36648788,0.000134,4,"2025-02-13T21:30:33.541",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998775,1739482233551,-150.0,0.00013414,2,"2025-02-13T21:30:33.551",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998777,1739482233562,-283.2507235,0.00013424,2,"2025-02-13T21:30:33.562",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998779,1739482233572,-1017.34954163,0.00013424,2,"2025-02-13T21:30:33.572",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998781,1739482233583,-150.0,0.00013437,2,"2025-02-13T21:30:33.583",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998783,1739482233592,-150.0,0.0001344,2,"2025-02-13T21:30:33.592",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998785,1739482233602,-150.0,0.00013458,2,"2025-02-13T21:30:33.602",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998787,1739482233611,-150.0,0.0001346,2,"2025-02-13T21:30:33.611",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998789,1739482233620,-150.0,0.00013484,2,"2025-02-13T21:30:33.620",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998791,1739482233630,-5100.0,0.000135,4,"2025-02-13T21:30:33.630",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998793,1739482233640,-150.0,0.00013507,2,"2025-02-13T21:30:33.640",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998795,1739482233650,-150.0,0.00013531,2,"2025-02-13T21:30:33.650",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998797,1739482233660,-150.0,0.00013539,2,"2025-02-13T21:30:33.660",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998799,1739482233670,-438.93,0.0001355,2,"2025-02-13T21:30:33.670",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998801,1739482233680,-438.93,0.0001355,2,"2025-02-13T21:30:33.680",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998803,1739482233690,-438.93,0.0001355,2,"2025-02-13T21:30:33.690",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998805,1739482233700,-879.35,0.0001355,2,"2025-02-13T21:30:33.700",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998807,1739482233710,-150.0,0.00013554,2,"2025-02-13T21:30:33.710",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998809,1739482233719,-3540.20922,0.0001356,2,"2025-02-13T21:30:33.719",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998811,1739482233728,-775.49,0.00013562,2,"2025-02-13T21:30:33.728",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998813,1739482233739,-150.0,0.00013578,2,"2025-02-13T21:30:33.739",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998815,1739482233749,-431.95362761,0.00013584,2,"2025-02-13T21:30:33.749",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998817,1739482233758,-150.0,0.00013584,2,"2025-02-13T21:30:33.758",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998819,1739482233767,-3733.92536544,0.00013598,2,"2025-02-13T21:30:33.767",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998821,1739482233777,-2315.25927591,0.00013598,2,"2025-02-13T21:30:33.777",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998823,1739482233787,-1000.0,0.000136,4,"2025-02-13T21:30:33.787",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998825,1739482233797,-150.0,0.00013601,2,"2025-02-13T21:30:33.797",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998827,1739482233806,-150.0,0.00013603,2,"2025-02-13T21:30:33.806",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998829,1739482233816,-150.0,0.00013625,2,"2025-02-13T21:30:33.816",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998831,1739482233828,-150.0,0.00013628,2,"2025-02-13T21:30:33.828",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998833,1739482233839,-152.0,0.00013632,3,"2025-02-13T21:30:33.839",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998835,1739482233849,-150.0,0.00013638,2,"2025-02-13T21:30:33.849",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998837,1739482233858,-3733.92536541,0.00013644,2,"2025-02-13T21:30:33.858",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998839,1739482233868,-2315.25927587,0.00013644,2,"2025-02-13T21:30:33.868",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998840,1739482233878,-1000.0,0.00013646,2,"2025-02-13T21:30:33.878",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998841,1739482233887,-150.0,0.00013646,2,"2025-02-13T21:30:33.887",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998842,1739482233896,-150.0,0.00013648,2,"2025-02-13T21:30:33.896",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998843,1739482233907,-150.0,0.00013648,2,"2025-02-13T21:30:33.907",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998844,1739482233918,-1000.0,0.00013653,2,"2025-02-13T21:30:33.918",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998845,1739482233928,-1600.0,0.00013654,2,"2025-02-13T21:30:33.928",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998846,1739482233937,-150.0,0.00013668,2,"2025-02-13T21:30:33.937",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998847,1739482233947,-500.0,0.0001367,2,"2025-02-13T21:30:33.947",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998848,1739482233957,-2000.0,0.0001367,2,"2025-02-13T21:30:33.957",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998849,1739482233967,-200.0,0.0001367,2,"2025-02-13T21:30:33.967",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998851,1739482233976,-150.0,0.00013671,2,"2025-02-13T21:30:33.976",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998853,1739482233986,-158.92334666,0.00013678,2,"2025-02-13T21:30:33.986",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998855,1739482233996,-3733.92536541,0.00013689,2,"2025-02-13T21:30:33.996",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998857,1739482234007,-2315.25927587,0.00013689,2,"2025-02-13T21:30:34.007",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998859,1739482234017,-150.0,0.00013695,2,"2025-02-13T21:30:34.017",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998861,1739482234026,-2597.078,0.00013697,2,"2025-02-13T21:30:34.026",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998863,1739482234037,-177.546,0.00013697,2,"2025-02-13T21:30:34.037",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998865,1739482234046,-1046.0104358,0.00013697,3,"2025-02-13T21:30:34.046",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998867,1739482234056,-1000.0,0.00013698,2,"2025-02-13T21:30:34.056",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998869,1739482234065,-1000.0,0.00013698,2,"2025-02-13T21:30:34.065",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998872,1739482234076,-1000.0,0.00013698,2,"2025-02-13T21:30:34.076",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998873,1739482234086,-1000.0,0.00013698,2,"2025-02-13T21:30:34.086",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998874,1739482234095,-1000.0,0.00013698,2,"2025-02-13T21:30:34.095",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998875,1739482234105,-1000.0,0.00013698,2,"2025-02-13T21:30:34.105",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998876,1739482234115,-1000.0,0.00013698,2,"2025-02-13T21:30:34.115",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998878,1739482234124,-1000.0,0.00013698,2,"2025-02-13T21:30:34.124",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998880,1739482234133,-1000.0,0.00013698,2,"2025-02-13T21:30:34.133",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998882,1739482234143,-1000.0,0.00013698,2,"2025-02-13T21:30:34.143",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998884,1739482234153,-1000.0,0.00013698,2,"2025-02-13T21:30:34.153",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998886,1739482234162,-1000.0,0.00013698,2,"2025-02-13T21:30:34.162",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998888,1739482234171,-1000.0,0.00013698,2,"2025-02-13T21:30:34.171",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998890,1739482234180,-1000.0,0.00013698,2,"2025-02-13T21:30:34.180",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998892,1739482234189,-1000.0,0.00013698,2,"2025-02-13T21:30:34.189",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998894,1739482234198,-1000.0,0.00013698,2,"2025-02-13T21:30:34.198",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998896,1739482234208,-1000.0,0.00013698,2,"2025-02-13T21:30:34.208",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998898,1739482234220,-1000.0,0.00013698,2,"2025-02-13T21:30:34.220",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998900,1739482234230,-1000.0,0.00013698,2,"2025-02-13T21:30:34.230",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998902,1739482234240,-1000.0,0.00013698,2,"2025-02-13T21:30:34.240",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998904,1739482234249,-1000.0,0.00013698,2,"2025-02-13T21:30:34.249",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998906,1739482234259,-1000.0,0.00013698,2,"2025-02-13T21:30:34.259",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998907,1739482234270,-1000.0,0.00013698,2,"2025-02-13T21:30:34.270",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998908,1739482234280,-1000.0,0.00013698,2,"2025-02-13T21:30:34.280",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998909,1739482234290,-1000.0,0.00013698,2,"2025-02-13T21:30:34.290",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998910,1739482234549,-1000.0,0.00013698,2,"2025-02-13T21:30:34.549",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998911,1739482234578,-1000.0,0.00013698,2,"2025-02-13T21:30:34.578",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998912,1739482234588,-1000.0,0.00013698,2,"2025-02-13T21:30:34.588",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998913,1739482234598,-431.24411773,0.00013698,2,"2025-02-13T21:30:34.598",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998914,1739482234607,-200.0,0.00013698,2,"2025-02-13T21:30:34.607",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998915,1739482234617,-500.0,0.00013698,2,"2025-02-13T21:30:34.617",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998916,1739482234627,-531.38,0.00013698,2,"2025-02-13T21:30:34.627",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998917,1739482234638,-500.0,0.00013698,2,"2025-02-13T21:30:34.638",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998918,1739482234647,-810.27,0.00013698,2,"2025-02-13T21:30:34.647",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998919,1739482234656,-593.69,0.00013698,2,"2025-02-13T21:30:34.656",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998920,1739482234666,-500.0,0.00013698,2,"2025-02-13T21:30:34.666",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998921,1739482234676,-353.35313346,0.00013698,2,"2025-02-13T21:30:34.676",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998922,1739482234685,-684.12,0.00013698,2,"2025-02-13T21:30:34.685",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998923,1739482234694,-882.14,0.00013698,2,"2025-02-13T21:30:34.694",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998924,1739482234704,-500.0,0.00013698,2,"2025-02-13T21:30:34.704",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998925,1739482234714,-500.0,0.00013698,2,"2025-02-13T21:30:34.714",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998926,1739482234723,-390.80125821,0.00013698,2,"2025-02-13T21:30:34.723",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998927,1739482234733,-500.0,0.00013698,2,"2025-02-13T21:30:34.733",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998928,1739482234743,-715.65,0.00013698,2,"2025-02-13T21:30:34.743",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998929,1739482234753,-630.39,0.00013698,2,"2025-02-13T21:30:34.753",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998930,1739482234763,-500.0,0.00013698,2,"2025-02-13T21:30:34.763",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998931,1739482234772,-500.0,0.00013698,2,"2025-02-13T21:30:34.772",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998932,1739482234783,-525.41,0.00013698,2,"2025-02-13T21:30:34.783",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998933,1739482234792,-500.0,0.00013698,2,"2025-02-13T21:30:34.792",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998934,1739482234801,-500.0,0.00013698,2,"2025-02-13T21:30:34.801",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998935,1739482234811,-500.0,0.00013698,2,"2025-02-13T21:30:34.811",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998936,1739482234824,-735.5,0.00013698,2,"2025-02-13T21:30:34.824",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998937,1739482234835,-500.0,0.00013698,2,"2025-02-13T21:30:34.835",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998938,1739482234845,-500.0,0.00013698,2,"2025-02-13T21:30:34.845",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998939,1739482234855,-500.0,0.00013698,2,"2025-02-13T21:30:34.855",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998940,1739482234867,-508.16,0.00013698,2,"2025-02-13T21:30:34.867",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998941,1739482234878,-500.0,0.00013698,2,"2025-02-13T21:30:34.878",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998942,1739482234887,-1054.27,0.00013698,2,"2025-02-13T21:30:34.887",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998943,1739482234898,-500.0,0.00013698,2,"2025-02-13T21:30:34.898",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998944,1739482234910,-500.0,0.00013698,2,"2025-02-13T21:30:34.910",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998945,1739482234920,-500.0,0.00013698,2,"2025-02-13T21:30:34.920",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998946,1739482234929,-714.36,0.00013698,2,"2025-02-13T21:30:34.929",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998947,1739482234939,-500.0,0.00013698,2,"2025-02-13T21:30:34.939",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998948,1739482234950,-500.0,0.00013698,2,"2025-02-13T21:30:34.950",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998949,1739482234961,-584.48,0.00013698,2,"2025-02-13T21:30:34.961",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998950,1739482234971,-616.32,0.00013698,2,"2025-02-13T21:30:34.971",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998951,1739482234981,-500.0,0.00013698,2,"2025-02-13T21:30:34.981",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998952,1739482234991,-500.0,0.00013698,2,"2025-02-13T21:30:34.991",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998953,1739482235000,-500.0,0.00013698,2,"2025-02-13T21:30:35.000",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998954,1739482235010,-818.19,0.00013698,2,"2025-02-13T21:30:35.010",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998955,1739482235020,-531.51,0.00013698,2,"2025-02-13T21:30:35.020",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998956,1739482235033,-500.0,0.00013698,2,"2025-02-13T21:30:35.033",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998957,1739482235043,-500.0,0.00013698,2,"2025-02-13T21:30:35.043",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998958,1739482235052,-500.0,0.00013698,2,"2025-02-13T21:30:35.052",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998959,1739482235062,-500.0,0.00013698,2,"2025-02-13T21:30:35.062",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998960,1739482235072,-500.0,0.00013698,2,"2025-02-13T21:30:35.072",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998961,1739482235081,-500.0,0.00013698,2,"2025-02-13T21:30:35.081",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998962,1739482235091,-500.0,0.00013698,2,"2025-02-13T21:30:35.091",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998963,1739482235102,-500.0,0.00013698,2,"2025-02-13T21:30:35.102",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998964,1739482235111,-500.0,0.00013698,2,"2025-02-13T21:30:35.111",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998965,1739482235122,-980.89,0.00013698,2,"2025-02-13T21:30:35.122",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998966,1739482235131,-702.19,0.00013698,2,"2025-02-13T21:30:35.131",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998967,1739482235142,-751.51,0.00013698,2,"2025-02-13T21:30:35.142",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998968,1739482235151,-500.0,0.00013698,2,"2025-02-13T21:30:35.151",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998969,1739482235161,-500.0,0.00013698,2,"2025-02-13T21:30:35.161",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998970,1739482235171,-546.32,0.00013698,2,"2025-02-13T21:30:35.171",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998971,1739482235180,-500.0,0.00013698,2,"2025-02-13T21:30:35.180",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998972,1739482235190,-500.0,0.00013698,2,"2025-02-13T21:30:35.190",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998973,1739482235200,-500.0,0.00013698,2,"2025-02-13T21:30:35.200",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998974,1739482235209,-244.28066539,0.00013698,2,"2025-02-13T21:30:35.209",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998975,1739482235231,-499.59933461,0.00013698,2,"2025-02-13T21:30:35.231",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998976,1739482235240,-500.0,0.00013698,2,"2025-02-13T21:30:35.240",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998977,1739482235250,-81.39926868,0.00013698,2,"2025-02-13T21:30:35.250",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998979,1739482238312,-418.60073132,0.00013698,2,"2025-02-13T21:30:38.312",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998980,1739482238322,-500.0,0.00013698,2,"2025-02-13T21:30:38.322",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998981,1739482238332,-500.0,0.00013698,2,"2025-02-13T21:30:38.332",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998982,1739482238343,-500.0,0.00013698,2,"2025-02-13T21:30:38.343",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998983,1739482238352,-500.0,0.00013698,2,"2025-02-13T21:30:38.352",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998984,1739482238362,-667.48,0.00013698,2,"2025-02-13T21:30:38.362",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998985,1739482238372,-870.43,0.00013698,2,"2025-02-13T21:30:38.372",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998986,1739482238381,-500.0,0.00013698,2,"2025-02-13T21:30:38.381",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998987,1739482238391,-500.0,0.00013698,2,"2025-02-13T21:30:38.391",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998988,1739482238401,-500.0,0.00013698,2,"2025-02-13T21:30:38.401",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998989,1739482238411,-500.0,0.00013698,2,"2025-02-13T21:30:38.411",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998990,1739482238421,-500.0,0.00013698,2,"2025-02-13T21:30:38.421",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998991,1739482238431,-500.0,0.00013698,2,"2025-02-13T21:30:38.431",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998993,1739482238440,-999.93,0.00013698,2,"2025-02-13T21:30:38.440",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998995,1739482238450,-500.0,0.00013698,2,"2025-02-13T21:30:38.450",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998997,1739482238460,-500.0,0.00013698,2,"2025-02-13T21:30:38.460",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352998999,1739482238470,-500.0,0.00013698,2,"2025-02-13T21:30:38.470",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999001,1739482238480,-572.00902521,0.00013698,2,"2025-02-13T21:30:38.480",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999006,1739482238531,-27.87097479,0.00013698,2,"2025-02-13T21:30:38.531",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999008,1739482238541,-30.73786607,0.00013698,2,"2025-02-13T21:30:38.541",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999011,1739482238553,-584.26213393,0.00013698,2,"2025-02-13T21:30:38.553",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999014,1739482238563,-500.0,0.00013698,2,"2025-02-13T21:30:38.563",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999015,1739482238572,-500.0,0.00013698,2,"2025-02-13T21:30:38.572",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999019,1739482238582,-500.0,0.00013698,2,"2025-02-13T21:30:38.582",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999021,1739482238591,-500.0,0.00013698,2,"2025-02-13T21:30:38.591",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999023,1739482238600,-500.0,0.00013698,2,"2025-02-13T21:30:38.600",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999024,1739482238610,-503.99,0.00013698,2,"2025-02-13T21:30:38.610",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999026,1739482238620,-500.0,0.00013698,2,"2025-02-13T21:30:38.620",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999028,1739482238629,-947.71,0.00013698,2,"2025-02-13T21:30:38.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999030,1739482238639,-500.0,0.00013698,2,"2025-02-13T21:30:38.639",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999032,1739482238648,-632.52,0.00013698,2,"2025-02-13T21:30:38.648",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999034,1739482238658,-389.52006695,0.00013698,2,"2025-02-13T21:30:38.658",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999036,1739482238667,-630.62,0.00013698,2,"2025-02-13T21:30:38.667",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999038,1739482238676,-876.4,0.00013698,2,"2025-02-13T21:30:38.676",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999040,1739482238685,-627.64,0.00013698,2,"2025-02-13T21:30:38.685",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999042,1739482238695,-500.0,0.00013698,2,"2025-02-13T21:30:38.695",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999044,1739482238704,-500.0,0.00013698,2,"2025-02-13T21:30:38.704",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999046,1739482238714,-1342.53,0.00013698,2,"2025-02-13T21:30:38.714",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999048,1739482238723,-500.0,0.00013698,2,"2025-02-13T21:30:38.723",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999050,1739482238732,-631.97605859,0.00013698,2,"2025-02-13T21:30:38.732",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999052,1739482238742,-500.0,0.00013698,2,"2025-02-13T21:30:38.742",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999054,1739482238752,-500.0,0.00013698,2,"2025-02-13T21:30:38.752",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999056,1739482238762,-534.03,0.00013698,2,"2025-02-13T21:30:38.762",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999058,1739482238771,-843.09,0.00013698,2,"2025-02-13T21:30:38.771",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999060,1739482238780,-500.0,0.00013698,2,"2025-02-13T21:30:38.780",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999062,1739482238790,-500.0,0.00013698,2,"2025-02-13T21:30:38.790",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999064,1739482238799,-194.225419,0.00013698,2,"2025-02-13T21:30:38.799",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999066,1739482238809,-500.0,0.00013698,2,"2025-02-13T21:30:38.809",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999068,1739482238819,-194.225419,0.00013698,2,"2025-02-13T21:30:38.819",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999070,1739482238830,-187.88511004,0.00013698,2,"2025-02-13T21:30:38.830",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999072,1739482238839,-104.14852525,0.00013698,2,"2025-02-13T21:30:38.839",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999073,1739482238852,-526.67147475,0.00013698,2,"2025-02-13T21:30:38.852",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999076,1739482238862,-473.32852525,0.00013698,2,"2025-02-13T21:30:38.862",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999078,1739482238875,-26.67147475,0.00013698,2,"2025-02-13T21:30:38.875",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999080,1739482238884,-500.0,0.00013698,2,"2025-02-13T21:30:38.884",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999082,1739482238894,-1135.89,0.00013698,2,"2025-02-13T21:30:38.894",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999084,1739482238907,-500.0,0.00013698,2,"2025-02-13T21:30:38.907",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999086,1739482238917,-1182.6,0.00013698,2,"2025-02-13T21:30:38.917",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999087,1739482238926,-602.71,0.00013698,2,"2025-02-13T21:30:38.926",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999089,1739482238936,-500.0,0.00013698,2,"2025-02-13T21:30:38.936",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999091,1739482238945,-500.0,0.00013698,2,"2025-02-13T21:30:38.945",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999093,1739482238956,-500.0,0.00013698,2,"2025-02-13T21:30:38.956",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999095,1739482238969,-505.14052516,0.00013698,2,"2025-02-13T21:30:38.969",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999241,1739482240330,-422.9545937,0.00013596,2,"2025-02-13T21:30:40.330",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999243,1739482240340,-375.38947484,0.00013698,2,"2025-02-13T21:30:40.340",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999245,1739482240350,-639.79,0.00013698,2,"2025-02-13T21:30:40.350",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999246,1739482240359,-1904.64,0.00013698,2,"2025-02-13T21:30:40.359",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999247,1739482240369,-901.45,0.00013698,2,"2025-02-13T21:30:40.369",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999248,1739482240379,-959.47,0.00013698,2,"2025-02-13T21:30:40.379",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999249,1739482240389,-750.48,0.00013698,2,"2025-02-13T21:30:40.389",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999250,1739482240399,-1562.59,0.00013698,2,"2025-02-13T21:30:40.399",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999251,1739482240408,-648.33,0.00013698,2,"2025-02-13T21:30:40.408",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999252,1739482240417,-500.0,0.00013698,2,"2025-02-13T21:30:40.417",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999253,1739482240427,-748.11027669,0.00013698,2,"2025-02-13T21:30:40.427",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999254,1739482240438,-778.94972331,0.00013698,2,"2025-02-13T21:30:40.438",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999255,1739482240448,-1306.99,0.00013698,2,"2025-02-13T21:30:40.448",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999256,1739482240457,-500.0,0.00013698,2,"2025-02-13T21:30:40.457",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999257,1739482240466,-500.0,0.00013698,2,"2025-02-13T21:30:40.466",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999258,1739482240478,-1318.37,0.00013698,2,"2025-02-13T21:30:40.478",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999260,1739482240487,-738.46,0.00013698,2,"2025-02-13T21:30:40.487",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999262,1739482240496,-500.0,0.00013698,2,"2025-02-13T21:30:40.496",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999264,1739482240506,-858.79,0.00013698,2,"2025-02-13T21:30:40.506",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999266,1739482240516,-1722.08,0.00013698,2,"2025-02-13T21:30:40.516",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999267,1739482240525,-1798.55,0.00013698,2,"2025-02-13T21:30:40.525",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999269,1739482240535,-782.27,0.00013698,2,"2025-02-13T21:30:40.535",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999271,1739482240545,-614.12548423,0.00013698,2,"2025-02-13T21:30:40.545",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999274,1739482240555,-500.0,0.00013698,2,"2025-02-13T21:30:40.555",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999275,1739482240564,-991.1,0.00013698,2,"2025-02-13T21:30:40.564",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999277,1739482240573,-226.7419996,0.00013698,2,"2025-02-13T21:30:40.573",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999279,1739482240583,-1456.79,0.00013698,2,"2025-02-13T21:30:40.583",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999282,1739482240593,-664.14,0.00013698,2,"2025-02-13T21:30:40.593",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999284,1739482240602,-879.95,0.00013698,2,"2025-02-13T21:30:40.602",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999286,1739482240611,-500.0,0.00013698,2,"2025-02-13T21:30:40.611",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999288,1739482240620,-500.0,0.00013698,2,"2025-02-13T21:30:40.620",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999290,1739482240629,-79.22776212,0.00013698,2,"2025-02-13T21:30:40.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999292,1739482240641,-753.05223788,0.00013698,2,"2025-02-13T21:30:40.641",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999294,1739482240650,-500.0,0.00013698,2,"2025-02-13T21:30:40.650",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999296,1739482240659,-675.13,0.00013698,2,"2025-02-13T21:30:40.659",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999298,1739482240669,-500.0,0.00013698,2,"2025-02-13T21:30:40.669",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999300,1739482240679,-1082.03,0.00013698,2,"2025-02-13T21:30:40.679",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999302,1739482240688,-891.17,0.00013698,2,"2025-02-13T21:30:40.688",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999304,1739482240697,-631.55,0.00013698,2,"2025-02-13T21:30:40.697",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999306,1739482240706,-596.66,0.00013698,2,"2025-02-13T21:30:40.706",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999308,1739482240715,-706.26,0.00013698,2,"2025-02-13T21:30:40.715",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999310,1739482240725,-500.0,0.00013698,2,"2025-02-13T21:30:40.725",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999312,1739482240734,-332.27770625,0.00013698,2,"2025-02-13T21:30:40.734",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999385,1739482241442,-1375.11229375,0.00013698,2,"2025-02-13T21:30:41.442",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999387,1739482241451,-932.01,0.00013698,2,"2025-02-13T21:30:41.451",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999389,1739482241461,-1441.35,0.00013698,2,"2025-02-13T21:30:41.461",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999391,1739482241471,-1258.4,0.00013698,2,"2025-02-13T21:30:41.471",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999393,1739482241481,-500.0,0.00013698,2,"2025-02-13T21:30:41.481",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999395,1739482241490,-506.71,0.00013698,2,"2025-02-13T21:30:41.490",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999397,1739482241500,-942.0,0.00013698,2,"2025-02-13T21:30:41.500",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999400,1739482241509,-500.0,0.00013698,2,"2025-02-13T21:30:41.509",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999402,1739482241519,-755.41,0.00013698,2,"2025-02-13T21:30:41.519",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999403,1739482241528,-1024.19,0.00013698,2,"2025-02-13T21:30:41.528",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999405,1739482241538,-1309.54,0.00013698,2,"2025-02-13T21:30:41.538",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999407,1739482241547,-796.63,0.00013698,2,"2025-02-13T21:30:41.547",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999409,1739482241556,-1975.85,0.00013698,2,"2025-02-13T21:30:41.556",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999411,1739482241566,-961.84,0.00013698,2,"2025-02-13T21:30:41.566",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999413,1739482241575,-794.18,0.00013698,2,"2025-02-13T21:30:41.575",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999415,1739482241584,-812.1,0.00013698,2,"2025-02-13T21:30:41.584",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999416,1739482241594,-516.09,0.00013698,2,"2025-02-13T21:30:41.594",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999417,1739482241603,-1293.95,0.00013698,2,"2025-02-13T21:30:41.603",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999418,1739482241612,-1260.74,0.00013698,2,"2025-02-13T21:30:41.612",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999419,1739482241622,-666.21,0.00013698,2,"2025-02-13T21:30:41.622",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999420,1739482241631,-1781.57,0.00013698,2,"2025-02-13T21:30:41.631",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999421,1739482241641,-2248.953394,0.00013698,2,"2025-02-13T21:30:41.641",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999422,1739482241650,-849.77,0.00013698,2,"2025-02-13T21:30:41.650",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999423,1739482241659,-1684.16,0.00013698,2,"2025-02-13T21:30:41.659",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999424,1739482241668,-1794.32,0.00013698,2,"2025-02-13T21:30:41.668",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999425,1739482241677,-1085.66,0.00013698,2,"2025-02-13T21:30:41.677",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999426,1739482241687,-944.73,0.00013698,2,"2025-02-13T21:30:41.687",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999429,1739482241696,-156.888053,0.00013698,2,"2025-02-13T21:30:41.696",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999430,1739482241706,-1671.41,0.00013698,2,"2025-02-13T21:30:41.706",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999432,1739482241715,-717.63,0.00013698,2,"2025-02-13T21:30:41.715",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999434,1739482241725,-779.19,0.00013698,2,"2025-02-13T21:30:41.725",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999436,1739482241734,-1402.77,0.00013698,2,"2025-02-13T21:30:41.734",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999439,1739482241744,-110.18825907,0.00013698,2,"2025-02-13T21:30:41.744",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999441,1739482241759,-389.81174093,0.00013698,2,"2025-02-13T21:30:41.759",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999443,1739482241768,-500.0,0.00013698,2,"2025-02-13T21:30:41.768",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999445,1739482241777,-500.0,0.00013698,2,"2025-02-13T21:30:41.777",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999447,1739482241787,-1328.54,0.00013698,2,"2025-02-13T21:30:41.787",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999449,1739482241796,-500.0,0.00013698,2,"2025-02-13T21:30:41.796",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999451,1739482241805,-1227.44,0.00013698,2,"2025-02-13T21:30:41.805",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999453,1739482241815,-500.0,0.00013698,2,"2025-02-13T21:30:41.815",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999455,1739482241829,-500.0,0.00013698,2,"2025-02-13T21:30:41.829",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999457,1739482241840,-305.9400657,0.00013698,2,"2025-02-13T21:30:41.840",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999458,1739482241870,-161.31079712,0.00013598,2,"2025-02-13T21:30:41.870",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999459,1739482241880,-194.0599343,0.00013698,2,"2025-02-13T21:30:41.880",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999460,1739482241889,-1807.31,0.00013698,2,"2025-02-13T21:30:41.889",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999461,1739482241898,-964.9,0.00013698,2,"2025-02-13T21:30:41.898",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999462,1739482241909,-237.87723681,0.00013698,2,"2025-02-13T21:30:41.909",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999463,1739482241920,-500.89672797,0.00013698,2,"2025-02-13T21:30:41.920",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999464,1739482241940,-128.38603522,0.00013698,2,"2025-02-13T21:30:41.940",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999465,1739482241951,-176.71354113,0.00013698,2,"2025-02-13T21:30:41.951",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999466,1739482241964,-456.47645887,0.00013698,2,"2025-02-13T21:30:41.964",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999467,1739482241974,-689.37,0.00013698,2,"2025-02-13T21:30:41.974",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999468,1739482241983,-706.19,0.00013698,2,"2025-02-13T21:30:41.983",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999469,1739482241994,-1136.93,0.00013698,2,"2025-02-13T21:30:41.994",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999470,1739482242005,-500.0,0.00013698,2,"2025-02-13T21:30:42.005",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999471,1739482242016,-500.0,0.00013698,2,"2025-02-13T21:30:42.016",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999472,1739482242025,-842.93354113,0.00013698,2,"2025-02-13T21:30:42.025",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999473,1739482242037,-315.289,0.00013698,2,"2025-02-13T21:30:42.037",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999474,1739482242047,-270.38055587,0.00013698,2,"2025-02-13T21:30:42.047",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999475,1739482242056,-99.91144413,0.00013698,2,"2025-02-13T21:30:42.056",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999531,1739482243481,-519.89726226,0.00012766,2,"2025-02-13T21:30:43.481",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999604,1739482246250,-8309.03551398,0.00012766,2,"2025-02-13T21:30:46.250",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999605,1739482246511,-19203.51520002,0.00012766,2,"2025-02-13T21:30:46.511",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999606,1739482246522,-8415.70202374,0.00012766,2,"2025-02-13T21:30:46.522",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999607,1739482246533,-161.3107971,0.00013626,2,"2025-02-13T21:30:46.533",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999608,1739482246543,-752.09855587,0.00013698,2,"2025-02-13T21:30:46.543",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999610,1739482246552,-500.0,0.00013698,2,"2025-02-13T21:30:46.552",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999611,1739482246562,-685.48,0.00013698,2,"2025-02-13T21:30:46.562",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999612,1739482246571,-724.58022329,0.00013698,2,"2025-02-13T21:30:46.571",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999613,1739482333088,7567.5127,8.836e-05,2,"2025-02-13T21:32:13.088",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999614,1739482399462,2324.7787,8.836e-05,2,"2025-02-13T21:33:19.462",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999615,1739482574043,32868.0,0.0001,2,"2025-02-13T21:36:14.043",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999616,1739482697643,-5554.0,0.000104,3,"2025-02-13T21:38:17.643",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999617,1739482697669,-150.0,0.000106,2,"2025-02-13T21:38:17.669",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999618,1739482697696,-161.10100952,0.000108,2,"2025-02-13T21:38:17.696",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999619,1739482697721,-150.0,0.00010828,2,"2025-02-13T21:38:17.721",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999620,1739482697747,-3984.89899048,0.000109,5,"2025-02-13T21:38:17.747",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999621,1739482938709,1108.0,8.973e-05,2,"2025-02-13T21:42:18.709",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999622,1739483050408,1083.31,9.096e-05,2,"2025-02-13T21:44:10.408",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999623,1739483168745,7775.2242,8.836e-05,2,"2025-02-13T21:46:08.745",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999630,1739483413737,-192.38,0.00010137,2,"2025-02-13T21:50:13.737",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999631,1739483413764,-150.0,0.00010468,2,"2025-02-13T21:50:13.764",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999632,1739483413791,-9657.62,0.0001073,2,"2025-02-13T21:50:13.791",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999636,1739483431439,-14242.38,0.0001073,2,"2025-02-13T21:50:31.439",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999637,1739483431448,-171.7,0.00010744,2,"2025-02-13T21:50:31.448",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999638,1739483431458,-161.10100952,0.00010778,2,"2025-02-13T21:50:31.458",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999639,1739483431467,-1570.0,0.000108,5,"2025-02-13T21:50:31.467",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999640,1739483431477,-1617.9,0.00010878,2,"2025-02-13T21:50:31.477",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999641,1739483431487,-1290.01,0.00010912,2,"2025-02-13T21:50:31.487",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999642,1739483431497,-526.17,0.00010995,2,"2025-02-13T21:50:31.497",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999643,1739483431507,-5179.19327415,0.00011,2,"2025-02-13T21:50:31.507",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999644,1739483431519,-1447.42,0.00011013,2,"2025-02-13T21:50:31.519",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999645,1739483431529,-150.0,0.00011022,2,"2025-02-13T21:50:31.529",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999646,1739483431538,-150.0,0.00011022,2,"2025-02-13T21:50:31.538",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999647,1739483431548,-150.0,0.00011022,2,"2025-02-13T21:50:31.548",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999648,1739483431558,-150.0,0.00011022,2,"2025-02-13T21:50:31.558",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999649,1739483431568,-1000.0,0.00011046,2,"2025-02-13T21:50:31.568",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999650,1739483431578,-166.59,0.00011071,2,"2025-02-13T21:50:31.578",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999651,1739483431588,-150.0,0.00011116,2,"2025-02-13T21:50:31.588",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999652,1739483431598,-150.0,0.00011123,2,"2025-02-13T21:50:31.598",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999653,1739483431608,-2525.35,0.00011142,2,"2025-02-13T21:50:31.608",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999654,1739483431618,-150.0,0.00011151,2,"2025-02-13T21:50:31.618",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999655,1739483431629,-700.0,0.000112,4,"2025-02-13T21:50:31.629",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999656,1739483431639,-150.0,0.0001121,2,"2025-02-13T21:50:31.639",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999657,1739483431649,-2000.0,0.00011224,2,"2025-02-13T21:50:31.649",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999658,1739483431660,-1400.0,0.000113,4,"2025-02-13T21:50:31.660",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999659,1739483431670,-150.0,0.00011305,2,"2025-02-13T21:50:31.670",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999660,1739483431679,-1083.31,0.00011359,2,"2025-02-13T21:50:31.679",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999661,1739483431689,-600.0,0.00011364,2,"2025-02-13T21:50:31.689",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999662,1739483431699,-500.0,0.00011364,2,"2025-02-13T21:50:31.699",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999663,1739483431709,-700.0,0.00011364,2,"2025-02-13T21:50:31.709",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999664,1739483431718,-150.0,0.00011399,2,"2025-02-13T21:50:31.718",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999665,1739483431728,-2200.0,0.000114,4,"2025-02-13T21:50:31.728",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999666,1739483431739,-150.0,0.0001143,2,"2025-02-13T21:50:31.739",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999667,1739483431750,-150.0,0.0001143,2,"2025-02-13T21:50:31.750",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999668,1739483431759,-150.0,0.00011493,2,"2025-02-13T21:50:31.759",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999669,1739483431773,-2900.0,0.000115,4,"2025-02-13T21:50:31.773",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999670,1739483431783,-150.0,0.00011587,2,"2025-02-13T21:50:31.783",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999671,1739483431794,-3700.0,0.000116,4,"2025-02-13T21:50:31.794",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999672,1739483431804,-178.26,0.00011623,2,"2025-02-13T21:50:31.804",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999673,1739483431814,-150.0,0.00011681,2,"2025-02-13T21:50:31.814",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999674,1739483431824,-700.0,0.000117,4,"2025-02-13T21:50:31.824",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999675,1739483431833,-150.0,0.00011776,2,"2025-02-13T21:50:31.833",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999676,1739483431843,-700.0,0.000118,4,"2025-02-13T21:50:31.843",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999677,1739483431853,-150.0,0.00011838,2,"2025-02-13T21:50:31.853",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999678,1739483431862,-150.0,0.0001187,2,"2025-02-13T21:50:31.862",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999679,1739483431871,-700.0,0.000119,4,"2025-02-13T21:50:31.871",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999680,1739483431880,-161.10100952,0.00011958,2,"2025-02-13T21:50:31.880",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999681,1739483431890,-150.0,0.00011964,2,"2025-02-13T21:50:31.890",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999682,1739483431899,-30000.0,0.00012,4,"2025-02-13T21:50:31.899",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999683,1739483431909,-150.0,0.00012058,2,"2025-02-13T21:50:31.909",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999684,1739483431919,-150.0,0.00012152,2,"2025-02-13T21:50:31.919",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999685,1739483431928,-158.92334666,0.00012163,2,"2025-02-13T21:50:31.928",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999686,1739483431937,-157.46067926,0.00012163,2,"2025-02-13T21:50:31.937",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999687,1739483431947,-11967.71627836,0.00012164,2,"2025-02-13T21:50:31.947",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999689,1739483431956,-325.91600817,0.00012164,2,"2025-02-13T21:50:31.956",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999690,1739483431966,-3188.60760662,0.00012164,2,"2025-02-13T21:50:31.966",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999691,1739483431975,-157.46067924,0.00012165,2,"2025-02-13T21:50:31.975",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999692,1739483431985,-11967.71627828,0.00012165,2,"2025-02-13T21:50:31.985",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999693,1739483431995,-3188.60760658,0.00012165,2,"2025-02-13T21:50:31.995",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999694,1739483432005,-11967.71627828,0.00012166,2,"2025-02-13T21:50:32.005",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999695,1739483432014,-3188.60760658,0.00012166,2,"2025-02-13T21:50:32.014",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999696,1739483432026,-158.92334666,0.00012166,2,"2025-02-13T21:50:32.026",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999697,1739483432035,-157.46067924,0.00012166,2,"2025-02-13T21:50:32.035",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999698,1739483432046,-11967.71627828,0.00012167,2,"2025-02-13T21:50:32.046",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999699,1739483432055,-584.18992708,0.00012167,2,"2025-02-13T21:50:32.055",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999700,1739483432068,-2604.4176795,0.00012167,2,"2025-02-13T21:50:32.068",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999701,1739483432078,-11967.71627828,0.00012168,2,"2025-02-13T21:50:32.078",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999702,1739483432088,-157.46067924,0.00012168,2,"2025-02-13T21:50:32.088",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999703,1739483432097,-3188.60760658,0.00012168,2,"2025-02-13T21:50:32.097",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999704,1739483432107,-11967.71627828,0.00012169,2,"2025-02-13T21:50:32.107",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999705,1739483432117,-3188.60760658,0.00012169,2,"2025-02-13T21:50:32.117",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999706,1739483432127,-158.92334666,0.0001217,2,"2025-02-13T21:50:32.127",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999707,1739483432138,-157.46067924,0.0001217,2,"2025-02-13T21:50:32.138",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999708,1739483432148,-11967.71627828,0.0001217,2,"2025-02-13T21:50:32.148",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999709,1739483432158,-3188.60760658,0.0001217,2,"2025-02-13T21:50:32.158",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999710,1739483432168,-11967.71627828,0.00012171,2,"2025-02-13T21:50:32.168",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999711,1739483432178,-3188.60760658,0.00012171,2,"2025-02-13T21:50:32.178",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999712,1739483432188,-157.46067924,0.00012171,2,"2025-02-13T21:50:32.188",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999713,1739483432199,-11967.71627828,0.00012172,2,"2025-02-13T21:50:32.199",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999714,1739483432208,-1818.53402808,0.00012172,2,"2025-02-13T21:50:32.208",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999715,1739483432356,-1370.0735785,0.00012172,2,"2025-02-13T21:50:32.356",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999716,1739483432366,-158.92334666,0.00012173,2,"2025-02-13T21:50:32.366",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999717,1739483432376,-6038.51580584,0.00012173,2,"2025-02-13T21:50:32.376",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999718,1739483432388,-387.0,0.00012173,2,"2025-02-13T21:50:32.388",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999719,1739483432502,-5542.20047244,0.00012173,2,"2025-02-13T21:50:32.502",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999720,1739483432513,-630.3537076,0.00012173,2,"2025-02-13T21:50:32.513",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999721,1739483432528,-157.46067924,0.00012173,2,"2025-02-13T21:50:32.528",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999722,1739483432538,-3188.60760658,0.00012173,2,"2025-02-13T21:50:32.538",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999723,1739483432548,-195.11849024,0.00012247,2,"2025-02-13T21:50:32.548",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999724,1739483432559,-150.0,0.00012247,2,"2025-02-13T21:50:32.559",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999725,1739483432568,-150.0,0.00012247,2,"2025-02-13T21:50:32.568",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999726,1739483432578,-500.0,0.00012263,2,"2025-02-13T21:50:32.578",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999727,1739483432589,-500.0,0.00012263,2,"2025-02-13T21:50:32.589",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999728,1739483432598,-500.0,0.00012263,2,"2025-02-13T21:50:32.598",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999729,1739483432608,-500.0,0.00012263,2,"2025-02-13T21:50:32.608",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999730,1739483432618,-500.0,0.00012263,2,"2025-02-13T21:50:32.618",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999731,1739483432627,-500.0,0.00012263,2,"2025-02-13T21:50:32.627",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999732,1739483432637,-395.42415129,0.00012263,2,"2025-02-13T21:50:32.637",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999733,1739483432648,-500.0,0.00012263,2,"2025-02-13T21:50:32.648",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999734,1739483432657,-500.0,0.00012263,2,"2025-02-13T21:50:32.657",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999735,1739483432667,-500.0,0.00012263,2,"2025-02-13T21:50:32.667",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999736,1739483432677,-500.0,0.00012263,2,"2025-02-13T21:50:32.677",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999737,1739483432687,-500.0,0.00012263,2,"2025-02-13T21:50:32.687",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999738,1739483432697,-500.0,0.00012263,2,"2025-02-13T21:50:32.697",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999739,1739483432707,-500.0,0.00012263,2,"2025-02-13T21:50:32.707",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999740,1739483432717,-500.0,0.00012263,2,"2025-02-13T21:50:32.717",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999741,1739483432728,-500.0,0.00012263,2,"2025-02-13T21:50:32.728",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999742,1739483432740,-500.0,0.00012263,2,"2025-02-13T21:50:32.740",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999743,1739483432750,-500.0,0.00012263,2,"2025-02-13T21:50:32.750",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999744,1739483432760,-500.0,0.00012263,2,"2025-02-13T21:50:32.760",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999745,1739483432772,-500.0,0.00012263,2,"2025-02-13T21:50:32.772",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999746,1739483432784,-500.0,0.00012263,2,"2025-02-13T21:50:32.784",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999747,1739483432795,-500.0,0.00012263,2,"2025-02-13T21:50:32.795",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999748,1739483432806,-500.0,0.00012263,2,"2025-02-13T21:50:32.806",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999749,1739483432815,-500.0,0.00012263,2,"2025-02-13T21:50:32.815",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999750,1739483432826,-500.0,0.00012263,2,"2025-02-13T21:50:32.826",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999751,1739483432836,-500.0,0.00012263,2,"2025-02-13T21:50:32.836",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999752,1739483432846,-441.22983822,0.00012263,2,"2025-02-13T21:50:32.846",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999753,1739483432855,-500.0,0.00012263,2,"2025-02-13T21:50:32.855",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999754,1739483432865,-500.0,0.00012263,2,"2025-02-13T21:50:32.865",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999755,1739483432875,-500.0,0.00012263,2,"2025-02-13T21:50:32.875",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999756,1739483432885,-3724.93,0.00012263,2,"2025-02-13T21:50:32.885",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999757,1739483432895,-300.0,0.00012263,2,"2025-02-13T21:50:32.895",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999758,1739483432904,-573559.46563458,0.00012264,3,"2025-02-13T21:50:32.904",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999759,1739483433336,-340.34,0.00012264,3,"2025-02-13T21:50:33.336",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999765,1739483437524,-173.46997114,0.00012173,2,"2025-02-13T21:50:37.524",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999766,1739483437534,-206.18182586,0.00012264,3,"2025-02-13T21:50:37.534",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999948,1739483439479,-3989.84079367,0.00012264,3,"2025-02-13T21:50:39.479",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999951,1739483439491,-968.23034162,0.00012264,3,"2025-02-13T21:50:39.491",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999953,1739483439503,-258.44987853,0.00012264,3,"2025-02-13T21:50:39.503",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999955,1739483439515,-670.53842167,0.00012264,3,"2025-02-13T21:50:39.515",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[352999957,1739483439527,-435.23505263,0.00012264,3,"2025-02-13T21:50:39.527",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000129,1739483441170,-1108.0,0.00012264,3,"2025-02-13T21:50:41.170",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000278,1739483442603,-546.15897064,0.00012173,2,"2025-02-13T21:50:42.603",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000280,1739483442613,-6225.55102936,0.00012264,3,"2025-02-13T21:50:42.613",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000293,1739483442726,-26712.55577004,0.00012264,3,"2025-02-13T21:50:42.726",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000508,1739483445487,-8453.91910931,0.00012264,3,"2025-02-13T21:50:45.487",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000516,1739483445553,-704.25600544,0.00012264,3,"2025-02-13T21:50:45.553",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000544,1739483445810,-11030.36,0.00012264,3,"2025-02-13T21:50:45.810",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353000550,1739483445856,-1614.33836535,0.00012264,3,"2025-02-13T21:50:45.856",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001190,1739483453033,2049.5209,8.973e-05,2,"2025-02-13T21:50:53.033",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001887,1739483483028,17532.1285,8.836e-05,2,"2025-02-13T21:51:23.028",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001888,1739483534530,2000.0,8.836e-05,2,"2025-02-13T21:52:14.530",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001889,1739483534555,101768.4074,8.836e-05,2,"2025-02-13T21:52:14.555",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001890,1739483549846,500.0,8.973e-05,2,"2025-02-13T21:52:29.846",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001891,1739483552870,488.879,8.851e-05,2,"2025-02-13T21:52:32.870",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001892,1739483589514,1698.1318,8.699e-05,2,"2025-02-13T21:53:09.514",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001893,1739483798450,2274.1089,8.836e-05,2,"2025-02-13T21:56:38.450",0.00020805000000000002,29.43,0.9650111837980341,1836510617.2295156]
[353001904,1739484601606,3456.1223,8.973e-05,2,"2025-02-13T22:10:01.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001906,1739484631804,-168.2,0.00010137,2,"2025-02-13T22:10:31.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001907,1739484631814,-150.0,0.00010271,2,"2025-02-13T22:10:31.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001908,1739484631824,-150.0,0.00010533,2,"2025-02-13T22:10:31.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001909,1739484631834,-23.47,0.00010672,2,"2025-02-13T22:10:31.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001910,1739484631853,-166.41196351,0.00010672,2,"2025-02-13T22:10:31.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001911,1739484631862,-1175.73992947,0.00010672,2,"2025-02-13T22:10:31.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001912,1739484631871,-156.91,0.00010772,2,"2025-02-13T22:10:31.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001913,1739484631881,-2000.0,0.00010984,2,"2025-02-13T22:10:31.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001914,1739484631891,-250.0,0.00011006,2,"2025-02-13T22:10:31.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001915,1739484631900,-300.0,0.00011015,2,"2025-02-13T22:10:31.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001916,1739484631911,-10044.03078702,0.00011016,2,"2025-02-13T22:10:31.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001917,1739484631923,-1448.0466,0.00011016,2,"2025-02-13T22:10:31.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001918,1739484631978,-1307.35000001,0.00011016,2,"2025-02-13T22:10:31.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001919,1739484632088,-11100.57261297,0.00011016,2,"2025-02-13T22:10:32.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001920,1739484632098,-1000.0,0.00011144,2,"2025-02-13T22:10:32.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001921,1739484632107,-150.0,0.00011151,2,"2025-02-13T22:10:32.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001922,1739484632116,-39432.82,0.00011315,2,"2025-02-13T22:10:32.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001923,1739484632126,-600.0,0.00011364,2,"2025-02-13T22:10:32.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001924,1739484632135,-500.0,0.00011364,2,"2025-02-13T22:10:32.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001925,1739484632144,-600.0,0.00011364,2,"2025-02-13T22:10:32.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001926,1739484632154,-150.0,0.00011364,2,"2025-02-13T22:10:32.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001927,1739484632163,-1262.67,0.00011369,2,"2025-02-13T22:10:32.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001928,1739484632174,-166.67,0.00011408,2,"2025-02-13T22:10:32.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001929,1739484632183,-480.96,0.00011606,2,"2025-02-13T22:10:32.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001930,1739484632193,-1009.64,0.00011613,2,"2025-02-13T22:10:32.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001931,1739484632203,-150.0,0.00011891,2,"2025-02-13T22:10:32.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001932,1739484632212,-1969.58,0.00011892,2,"2025-02-13T22:10:32.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001933,1739484632222,-150.0,0.00011894,2,"2025-02-13T22:10:32.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001934,1739484632231,-400.07400017,0.00011947,2,"2025-02-13T22:10:32.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001935,1739484632241,-420.0,0.00012104,2,"2025-02-13T22:10:32.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001936,1739484632250,-155.84341852,0.00012163,2,"2025-02-13T22:10:32.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001937,1739484632260,-155.84341848,0.00012163,2,"2025-02-13T22:10:32.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001938,1739484632269,-155.84341848,0.00012163,2,"2025-02-13T22:10:32.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001939,1739484632279,-155.84341848,0.00012164,2,"2025-02-13T22:10:32.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001940,1739484632288,-155.84341848,0.00012164,2,"2025-02-13T22:10:32.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001941,1739484632297,-230.5141369,0.00012164,2,"2025-02-13T22:10:32.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001942,1739484632308,-775.77536361,0.00012164,2,"2025-02-13T22:10:32.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001943,1739484632317,-173.46997114,0.00012164,2,"2025-02-13T22:10:32.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001944,1739484632327,-155.84341848,0.00012164,2,"2025-02-13T22:10:32.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001945,1739484632336,-420.23580506,0.00012164,2,"2025-02-13T22:10:32.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001946,1739484632347,-439.94,0.00012247,2,"2025-02-13T22:10:32.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001947,1739484632356,-1313.52087338,0.00012262,3,"2025-02-13T22:10:32.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001948,1739484632366,-2077.662,0.00012262,2,"2025-02-13T22:10:32.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001949,1739484632376,-177.546,0.00012262,2,"2025-02-13T22:10:32.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001950,1739484632386,-88878.59354424,0.00012263,2,"2025-02-13T22:10:32.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001951,1739484632396,-176.93683368,0.00012263,2,"2025-02-13T22:10:32.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001952,1739484632406,-500.0,0.00012263,2,"2025-02-13T22:10:32.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001953,1739484632415,-500.0,0.00012263,2,"2025-02-13T22:10:32.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001954,1739484632424,-500.0,0.00012263,2,"2025-02-13T22:10:32.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001955,1739484632434,-500.0,0.00012263,2,"2025-02-13T22:10:32.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001956,1739484632444,-500.0,0.00012263,2,"2025-02-13T22:10:32.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001957,1739484632454,-500.0,0.00012263,2,"2025-02-13T22:10:32.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001958,1739484632463,-500.0,0.00012263,2,"2025-02-13T22:10:32.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001959,1739484632473,-398.11339699,0.00012263,2,"2025-02-13T22:10:32.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001960,1739484632483,-500.0,0.00012263,2,"2025-02-13T22:10:32.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001961,1739484632492,-500.0,0.00012263,2,"2025-02-13T22:10:32.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001962,1739484632502,-3569.72,0.00012263,2,"2025-02-13T22:10:32.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001963,1739484632512,-2996.87475,0.00012263,2,"2025-02-13T22:10:32.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001964,1739484632521,-270.61866086,0.00012263,3,"2025-02-13T22:10:32.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001965,1739484632530,-570516.42748251,0.00012264,3,"2025-02-13T22:10:32.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001966,1739484632542,-96279.37367014,0.00012264,3,"2025-02-13T22:10:32.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353001967,1739484632556,-85833.2838837,0.00012264,3,"2025-02-13T22:10:32.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002027,1739484637847,-34024.86813457,0.00012263,3,"2025-02-13T22:10:37.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002030,1739484637870,-966.00000034,0.00012263,3,"2025-02-13T22:10:37.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002032,1739484637880,-1145.79916024,0.00012263,3,"2025-02-13T22:10:37.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002034,1739484637891,-10205.25570137,0.00012263,3,"2025-02-13T22:10:37.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002207,1739484639691,-500.0,0.00012263,2,"2025-02-13T22:10:39.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002209,1739484639702,-500.0,0.00012263,2,"2025-02-13T22:10:39.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002211,1739484639713,-476.76714081,0.00012263,2,"2025-02-13T22:10:39.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002213,1739484639723,-430.45019904,0.00012263,3,"2025-02-13T22:10:39.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002229,1739484639873,-5595.77741335,0.00012263,3,"2025-02-13T22:10:39.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002231,1739484639885,-512.036,0.00012263,3,"2025-02-13T22:10:39.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002247,1739484640027,-343.42447415,0.00012263,3,"2025-02-13T22:10:40.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002265,1739484640198,-27310.0104881,0.00012263,3,"2025-02-13T22:10:40.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002554,1739484642891,-483.9004615,0.00012263,3,"2025-02-13T22:10:42.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002813,1739484645682,-313.06330969,0.00012263,3,"2025-02-13T22:10:45.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002822,1739484645769,-152897.85133328,0.00012263,3,"2025-02-13T22:10:45.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002825,1739484645781,-792.6859962,0.00012263,3,"2025-02-13T22:10:45.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002827,1739484645794,-2385.91333527,0.00012263,3,"2025-02-13T22:10:45.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002877,1739484646172,-4086.03190444,0.00012263,3,"2025-02-13T22:10:46.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002879,1739484646184,-5132.2190332,0.00012263,3,"2025-02-13T22:10:46.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002881,1739484646196,-2112.7,0.00012263,3,"2025-02-13T22:10:46.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002883,1739484646207,-777.741585,0.00012263,3,"2025-02-13T22:10:46.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002886,1739484646219,-3759.5482,0.00012263,3,"2025-02-13T22:10:46.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002888,1739484646234,-5062.64641841,0.00012263,3,"2025-02-13T22:10:46.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002891,1739484646246,-1200.0,0.00012263,3,"2025-02-13T22:10:46.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002893,1739484646258,-501000.46255451,0.00012263,3,"2025-02-13T22:10:46.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002895,1739484646267,-8246.9323477,0.00012264,2,"2025-02-13T22:10:46.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002897,1739484646277,-103539.948869,0.00012264,5,"2025-02-13T22:10:46.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353002899,1739484646288,-1346.60363188,0.00012264,5,"2025-02-13T22:10:46.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003178,1739484691797,24593.8777,8.973e-05,2,"2025-02-13T22:11:31.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003179,1739484727550,703.349,8.973e-05,2,"2025-02-13T22:12:07.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003180,1739484749265,2500.0,8.851e-05,2,"2025-02-13T22:12:29.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003181,1739484915506,1057.28,9.597e-05,2,"2025-02-13T22:15:15.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003182,1739485406887,723.1949,8.973e-05,2,"2025-02-13T22:23:26.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003183,1739485479605,1800.0,0.0001,2,"2025-02-13T22:24:39.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003184,1739485508607,247237.08309734,0.0001,2,"2025-02-13T22:25:08.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003185,1739485508647,58450.47825632,0.0001,2,"2025-02-13T22:25:08.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003187,1739485636701,1300.0,0.0002084,99,"2025-02-13T22:27:16.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003206,1739485831902,-6194.95917003,0.00010085,2,"2025-02-13T22:30:31.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003207,1739485831912,-273.75,0.00010137,2,"2025-02-13T22:30:31.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003208,1739485831921,-900.0,0.00010268,2,"2025-02-13T22:30:31.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003209,1739485831931,-800.0,0.00010268,2,"2025-02-13T22:30:31.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003210,1739485831940,-150.0,0.00010679,2,"2025-02-13T22:30:31.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003211,1739485831950,-23900.0,0.00010714,2,"2025-02-13T22:30:31.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003212,1739485831959,-2000.0,0.00010768,2,"2025-02-13T22:30:31.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003213,1739485831969,-1113.35,0.00010818,2,"2025-02-13T22:30:31.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003214,1739485831980,-150.0,0.00010886,2,"2025-02-13T22:30:31.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003215,1739485831989,-150.0,0.00011022,2,"2025-02-13T22:30:31.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003216,1739485832001,-150.0,0.00011022,2,"2025-02-13T22:30:32.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003217,1739485832012,-150.0,0.00011022,2,"2025-02-13T22:30:32.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003218,1739485832021,-150.0,0.00011022,2,"2025-02-13T22:30:32.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003219,1739485832031,-150.0,0.00011075,2,"2025-02-13T22:30:32.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003220,1739485832040,-150.0,0.00011128,2,"2025-02-13T22:30:32.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003221,1739485832050,-150.0,0.00011144,2,"2025-02-13T22:30:32.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003225,1739485832360,-200.0,0.00011151,2,"2025-02-13T22:30:32.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003226,1739485832371,-150.0,0.00011182,2,"2025-02-13T22:30:32.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003228,1739485832381,-150.0,0.00011226,2,"2025-02-13T22:30:32.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003229,1739485832390,-150.0,0.00011235,2,"2025-02-13T22:30:32.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003230,1739485832400,-594.23,0.00011241,2,"2025-02-13T22:30:32.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003231,1739485832410,-775.17,0.00011241,2,"2025-02-13T22:30:32.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003232,1739485832419,-1368.22,0.00011264,2,"2025-02-13T22:30:32.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003233,1739485832429,-150.0,0.00011267,2,"2025-02-13T22:30:32.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003234,1739485832439,-1000.0,0.00011282,2,"2025-02-13T22:30:32.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003235,1739485832449,-1500.0,0.00011282,2,"2025-02-13T22:30:32.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003236,1739485832459,-150.0,0.00011288,2,"2025-02-13T22:30:32.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003237,1739485832469,-299.0,0.0001132,2,"2025-02-13T22:30:32.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003238,1739485832478,-150.0,0.00011341,2,"2025-02-13T22:30:32.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003240,1739485832488,-500.0,0.00011364,2,"2025-02-13T22:30:32.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003241,1739485832498,-150.0,0.00011387,2,"2025-02-13T22:30:32.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003244,1739485832507,-250.0,0.00011387,2,"2025-02-13T22:30:32.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003246,1739485832517,-150.0,0.00011389,2,"2025-02-13T22:30:32.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003249,1739485832526,-150.0,0.00011395,2,"2025-02-13T22:30:32.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003251,1739485832535,-150.0,0.0001143,2,"2025-02-13T22:30:32.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003253,1739485832545,-150.0,0.00011448,2,"2025-02-13T22:30:32.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003255,1739485832554,-280.36,0.00011478,2,"2025-02-13T22:30:32.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003257,1739485832563,-150.0,0.00011501,2,"2025-02-13T22:30:32.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003259,1739485832573,-150.0,0.00011512,2,"2025-02-13T22:30:32.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003261,1739485832582,-299.0,0.0001152,2,"2025-02-13T22:30:32.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003263,1739485832591,-2004.7,0.00011549,2,"2025-02-13T22:30:32.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003266,1739485832601,-150.0,0.00011554,2,"2025-02-13T22:30:32.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003269,1739485832610,-150.0,0.00011596,2,"2025-02-13T22:30:32.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003271,1739485832619,-150.0,0.00011608,2,"2025-02-13T22:30:32.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003273,1739485832629,-162.0,0.00011614,2,"2025-02-13T22:30:32.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003275,1739485832638,-150.0,0.00011634,2,"2025-02-13T22:30:32.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003277,1739485832647,-150.0,0.00011634,2,"2025-02-13T22:30:32.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003279,1739485832657,-150.0,0.00011634,2,"2025-02-13T22:30:32.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003282,1739485832668,-900.0,0.00011638,2,"2025-02-13T22:30:32.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003286,1739485832678,-800.0,0.00011638,2,"2025-02-13T22:30:32.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003289,1739485832687,-150.0,0.00011661,2,"2025-02-13T22:30:32.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003292,1739485832696,-150.0,0.00011714,2,"2025-02-13T22:30:32.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003295,1739485832705,-299.0,0.0001173,2,"2025-02-13T22:30:32.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003297,1739485832715,-150.0,0.00011757,2,"2025-02-13T22:30:32.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003300,1739485832725,-150.0,0.00011767,2,"2025-02-13T22:30:32.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003304,1739485832734,-500.0,0.00011781,2,"2025-02-13T22:30:32.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003305,1739485832743,-150.0,0.00011808,2,"2025-02-13T22:30:32.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003309,1739485832753,-150.0,0.00011821,2,"2025-02-13T22:30:32.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003311,1739485832763,-150.0,0.00011838,2,"2025-02-13T22:30:32.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003314,1739485832773,-431.95362761,0.00011842,2,"2025-02-13T22:30:32.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003316,1739485832783,-1057.28,0.00011861,2,"2025-02-13T22:30:32.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003319,1739485832792,-150.0,0.00011874,2,"2025-02-13T22:30:32.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003321,1739485832801,-150.0,0.00011879,2,"2025-02-13T22:30:32.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003323,1739485832811,-150.0,0.000119,2,"2025-02-13T22:30:32.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003325,1739485832820,-150.0,0.000119,2,"2025-02-13T22:30:32.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003327,1739485832830,-150.0,0.00011927,2,"2025-02-13T22:30:32.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003329,1739485832840,-299.0,0.0001193,2,"2025-02-13T22:30:32.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003330,1739485832849,-150.0,0.0001198,2,"2025-02-13T22:30:32.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003333,1739485832858,-150.0,0.00012002,2,"2025-02-13T22:30:32.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003334,1739485832868,-150.0,0.00012034,2,"2025-02-13T22:30:32.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003336,1739485832877,-150.0,0.00012042,2,"2025-02-13T22:30:32.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003338,1739485832887,-150.0,0.00012087,2,"2025-02-13T22:30:32.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003340,1739485832896,-576.81,0.00012087,2,"2025-02-13T22:30:32.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003342,1739485832905,-4316.95,0.00012087,2,"2025-02-13T22:30:32.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003344,1739485832915,-150.99,0.00012087,2,"2025-02-13T22:30:32.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003346,1739485832924,-1317.36,0.00012087,2,"2025-02-13T22:30:32.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003348,1739485832933,-31597.28,0.00012087,2,"2025-02-13T22:30:32.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003350,1739485832942,-150.0,0.00012124,2,"2025-02-13T22:30:32.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003352,1739485832951,-299.0,0.0001213,2,"2025-02-13T22:30:32.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003354,1739485832960,-2585.76172,0.0001214,2,"2025-02-13T22:30:32.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003356,1739485832970,-150.0,0.0001214,2,"2025-02-13T22:30:32.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003358,1739485832980,-197.58354588,0.00012164,2,"2025-02-13T22:30:32.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003359,1739485832990,-20120.09477772,0.00012164,2,"2025-02-13T22:30:32.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003361,1739485833001,-488.35639084,0.00012164,2,"2025-02-13T22:30:33.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003363,1739485833012,-11547.99730999,0.00012164,2,"2025-02-13T22:30:33.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003365,1739485833022,-364.10598044,0.00012164,2,"2025-02-13T22:30:33.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003368,1739485833032,-41601.52236025,0.00012164,2,"2025-02-13T22:30:33.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003369,1739485833043,-325.91600817,0.00012164,2,"2025-02-13T22:30:33.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003371,1739485833053,-150.0,0.00012193,2,"2025-02-13T22:30:33.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003374,1739485833062,-2289.933,0.000122,2,"2025-02-13T22:30:33.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003375,1739485833072,-176.151,0.000122,2,"2025-02-13T22:30:33.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003377,1739485833082,-150.0,0.00012247,2,"2025-02-13T22:30:33.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003379,1739485833092,-150.0,0.00012247,2,"2025-02-13T22:30:33.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003382,1739485833102,-150.0,0.00012247,2,"2025-02-13T22:30:33.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003383,1739485833112,-150.0,0.00012247,2,"2025-02-13T22:30:33.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003385,1739485833122,-177.67238224,0.00012263,2,"2025-02-13T22:30:33.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003387,1739485833133,-500.0,0.00012263,2,"2025-02-13T22:30:33.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003389,1739485833142,-500.0,0.00012263,2,"2025-02-13T22:30:33.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003391,1739485833152,-500.0,0.00012263,2,"2025-02-13T22:30:33.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003393,1739485833162,-500.0,0.00012263,2,"2025-02-13T22:30:33.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003396,1739485833172,-500.0,0.00012263,2,"2025-02-13T22:30:33.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003398,1739485833182,-500.0,0.00012263,2,"2025-02-13T22:30:33.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003400,1739485833195,-500.0,0.00012263,2,"2025-02-13T22:30:33.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003402,1739485833204,-500.0,0.00012263,2,"2025-02-13T22:30:33.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003404,1739485833214,-500.0,0.00012263,2,"2025-02-13T22:30:33.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003406,1739485833226,-500.0,0.00012263,2,"2025-02-13T22:30:33.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003408,1739485833235,-500.0,0.00012263,2,"2025-02-13T22:30:33.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003410,1739485833244,-500.0,0.00012263,2,"2025-02-13T22:30:33.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003411,1739485833254,-500.0,0.00012263,2,"2025-02-13T22:30:33.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003413,1739485833264,-500.0,0.00012263,2,"2025-02-13T22:30:33.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003415,1739485833274,-342.58004248,0.00012263,2,"2025-02-13T22:30:33.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003418,1739485833285,-501.7552286,0.00012263,2,"2025-02-13T22:30:33.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003419,1739485833295,-3420.98,0.00012263,2,"2025-02-13T22:30:33.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003421,1739485833305,-300.0,0.00012263,2,"2025-02-13T22:30:33.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003423,1739485833315,-180.22099247,0.00012264,2,"2025-02-13T22:30:33.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003425,1739485833325,-619.12093476,0.00012264,2,"2025-02-13T22:30:33.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003427,1739485833336,-714121.93099668,0.00012264,3,"2025-02-13T22:30:33.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003430,1739485833346,-270.61866086,0.00012264,3,"2025-02-13T22:30:33.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003431,1739485833356,-4123.46617385,0.00012264,2,"2025-02-13T22:30:33.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003433,1739485833365,-370500.74157753,0.00012264,5,"2025-02-13T22:30:33.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003436,1739485833379,-73824.86284834,0.00012264,5,"2025-02-13T22:30:33.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003438,1739485833390,-503.82709526,0.00012264,5,"2025-02-13T22:30:33.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003444,1739485833439,-101611.57834892,0.00012264,5,"2025-02-13T22:30:33.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003451,1739485833496,-614.72573488,0.00012264,5,"2025-02-13T22:30:33.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003453,1739485833507,-534.159991,0.00012264,5,"2025-02-13T22:30:33.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003455,1739485833519,-1945.55950178,0.00012264,5,"2025-02-13T22:30:33.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003461,1739485833564,-413.21193929,0.00012264,5,"2025-02-13T22:30:33.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003464,1739485833589,-612104.30965197,0.00012264,5,"2025-02-13T22:30:33.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003467,1739485833601,-167347.61567007,0.00012264,5,"2025-02-13T22:30:33.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003469,1739485833612,-1269.26778325,0.00012264,5,"2025-02-13T22:30:33.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003473,1739485833642,-2063.52084559,0.00012264,5,"2025-02-13T22:30:33.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003475,1739485833654,-7960.91580602,0.00012264,5,"2025-02-13T22:30:33.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003476,1739485833666,-941.96454601,0.00012264,5,"2025-02-13T22:30:33.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003487,1739485837745,-388.765986,0.00012264,3,"2025-02-13T22:30:37.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003488,1739485837844,-4826.65,0.00012264,3,"2025-02-13T22:30:37.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003489,1739485837856,-44343.09539382,0.00012264,3,"2025-02-13T22:30:37.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003490,1739485837867,-8390.41828939,0.00012264,3,"2025-02-13T22:30:37.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003491,1739485837883,-592.14361496,0.00012264,3,"2025-02-13T22:30:37.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003492,1739485837894,-316.2698799,0.00012264,3,"2025-02-13T22:30:37.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003493,1739485837905,-2893.74210755,0.00012264,3,"2025-02-13T22:30:37.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003494,1739485837916,-1533.348258,0.00012264,3,"2025-02-13T22:30:37.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003495,1739485837927,-1509.34,0.00012264,3,"2025-02-13T22:30:37.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003496,1739485837938,-567.92682084,0.00012264,3,"2025-02-13T22:30:37.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003497,1739485837956,-341.24596483,0.00012264,3,"2025-02-13T22:30:37.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003498,1739485837967,-6057.25000013,0.00012264,3,"2025-02-13T22:30:37.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003499,1739485837982,-11913.58123909,0.00012264,3,"2025-02-13T22:30:37.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003500,1739485837993,-860.27959036,0.00012264,3,"2025-02-13T22:30:37.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003501,1739485838011,-1845.8539949,0.00012264,3,"2025-02-13T22:30:38.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003502,1739485838022,-941.57868834,0.00012264,3,"2025-02-13T22:30:38.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003503,1739485838033,-579.02565841,0.00012264,3,"2025-02-13T22:30:38.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003506,1739485838050,-95440.99433652,0.00012264,3,"2025-02-13T22:30:38.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003508,1739485838061,-48864.93224471,0.00012264,3,"2025-02-13T22:30:38.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003510,1739485838072,-50200.0,0.00012264,3,"2025-02-13T22:30:38.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003512,1739485838087,-489.04999834,0.00012264,3,"2025-02-13T22:30:38.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003513,1739485838099,-724.000035,0.00012264,3,"2025-02-13T22:30:38.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003514,1739485838110,-692.74999987,0.00012264,3,"2025-02-13T22:30:38.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003515,1739485838122,-38835.89038802,0.00012264,3,"2025-02-13T22:30:38.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003516,1739485838139,-8768.97521127,0.00012264,3,"2025-02-13T22:30:38.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003688,1739485839881,-382204.82329643,0.00012264,3,"2025-02-13T22:30:39.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003690,1739485839891,-92422.76263451,0.00012264,5,"2025-02-13T22:30:39.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003692,1739485839903,-591.55481101,0.00012264,5,"2025-02-13T22:30:39.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003707,1739485840033,-453.8784,0.00012264,5,"2025-02-13T22:30:40.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003710,1739485840047,-744.96847343,0.00012264,5,"2025-02-13T22:30:40.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003712,1739485840059,-9664.3,0.00012264,5,"2025-02-13T22:30:40.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003714,1739485840070,-2277.07000001,0.00012264,5,"2025-02-13T22:30:40.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003720,1739485840122,-27914.98966074,0.00012264,5,"2025-02-13T22:30:40.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003722,1739485840134,-4355.8626438,0.00012264,5,"2025-02-13T22:30:40.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003725,1739485840146,-2119.36000001,0.00012264,5,"2025-02-13T22:30:40.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003728,1739485840163,-2369.4376295,0.00012264,5,"2025-02-13T22:30:40.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003730,1739485840175,-1300.0,0.00012264,5,"2025-02-13T22:30:40.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003732,1739485840186,-911.91921657,0.00012264,5,"2025-02-13T22:30:40.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003737,1739485840224,-1020.57054958,0.00012264,5,"2025-02-13T22:30:40.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353003747,1739485840306,-15533.46772755,0.00012264,5,"2025-02-13T22:30:40.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004023,1739485843008,-7898.999995,0.00012264,5,"2025-02-13T22:30:43.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004025,1739485843020,-429.95759686,0.00012264,5,"2025-02-13T22:30:43.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004028,1739485843032,-7723.1949,0.00012264,5,"2025-02-13T22:30:43.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004036,1739485843111,-259628.10029539,0.00012264,5,"2025-02-13T22:30:43.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004367,1739485847017,-12235832.55162525,0.00012264,5,"2025-02-13T22:30:47.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004369,1739485847027,-200.0,0.00012264,2,"2025-02-13T22:30:47.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004371,1739485847036,-2000.0,0.00012264,2,"2025-02-13T22:30:47.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004373,1739485847046,-200.0,0.00012264,2,"2025-02-13T22:30:47.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004375,1739485847056,-200.0,0.00012264,2,"2025-02-13T22:30:47.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004377,1739485847065,-168.06328499,0.00012264,2,"2025-02-13T22:30:47.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004379,1739485847074,-502.85747432,0.00012273,2,"2025-02-13T22:30:47.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004381,1739485847085,-500.0,0.00012273,2,"2025-02-13T22:30:47.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004383,1739485847095,-523.99720816,0.00012273,2,"2025-02-13T22:30:47.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004385,1739485847105,-500.0,0.00012273,2,"2025-02-13T22:30:47.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004387,1739485847115,-182.28331995,0.00012273,2,"2025-02-13T22:30:47.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004389,1739485847125,-160.45420767,0.00012273,2,"2025-02-13T22:30:47.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004391,1739485847134,-500.0,0.00012273,2,"2025-02-13T22:30:47.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004393,1739485847144,-155.29884516,0.00012273,2,"2025-02-13T22:30:47.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004395,1739485847154,-201.51953089,0.00012273,2,"2025-02-13T22:30:47.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004397,1739485847164,-792.28,0.00012284,2,"2025-02-13T22:30:47.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004399,1739485847174,-299.0,0.0001234,2,"2025-02-13T22:30:47.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004401,1739485847183,-200.0,0.00012387,2,"2025-02-13T22:30:47.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004403,1739485847193,-3420.98,0.000124,2,"2025-02-13T22:30:47.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004405,1739485847202,-255.0,0.00012446,2,"2025-02-13T22:30:47.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004407,1739485847212,-1530.23188886,0.000125,2,"2025-02-13T22:30:47.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004409,1739485847221,-3420.98,0.00012537,2,"2025-02-13T22:30:47.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004411,1739485847231,-299.0,0.0001254,2,"2025-02-13T22:30:47.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004413,1739485847241,-156.91,0.00012567,2,"2025-02-13T22:30:47.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004415,1739485847251,-400.04490636,0.00012569,2,"2025-02-13T22:30:47.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004417,1739485847260,-3420.98,0.00012674,2,"2025-02-13T22:30:47.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004419,1739485847270,-1000.0,0.00012693,2,"2025-02-13T22:30:47.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004421,1739485847280,-299.0,0.0001275,2,"2025-02-13T22:30:47.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004423,1739485847289,-3420.98,0.00012811,2,"2025-02-13T22:30:47.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004425,1739485847299,-1000.0,0.00012821,2,"2025-02-13T22:30:47.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004428,1739485847308,-233.58411766,0.00012821,2,"2025-02-13T22:30:47.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004430,1739485847318,-1000.0,0.00012821,2,"2025-02-13T22:30:47.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004432,1739485847330,-300.0,0.00012892,2,"2025-02-13T22:30:47.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004434,1739485847340,-166.59,0.00012899,2,"2025-02-13T22:30:47.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004436,1739485847349,-3420.98,0.00012948,2,"2025-02-13T22:30:47.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004438,1739485847359,-299.0,0.0001295,2,"2025-02-13T22:30:47.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004440,1739485847368,-550.0,0.00013,2,"2025-02-13T22:30:47.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004442,1739485847377,-4240.06852646,0.00013,2,"2025-02-13T22:30:47.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004444,1739485847387,-900.0,0.00013008,2,"2025-02-13T22:30:47.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004446,1739485847397,-800.0,0.00013008,2,"2025-02-13T22:30:47.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004448,1739485847406,-1140.81942229,0.00013056,2,"2025-02-13T22:30:47.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004450,1739485847417,-1009.64,0.00013064,2,"2025-02-13T22:30:47.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004452,1739485847426,-3420.98,0.00013085,2,"2025-02-13T22:30:47.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004454,1739485847435,-1251.0,0.0001312,2,"2025-02-13T22:30:47.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004456,1739485847445,-154.0,0.00013151,2,"2025-02-13T22:30:47.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004458,1739485847455,-299.0,0.0001316,2,"2025-02-13T22:30:47.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004460,1739485847464,-877.54,0.00013205,2,"2025-02-13T22:30:47.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004462,1739485847474,-3420.98,0.00013222,2,"2025-02-13T22:30:47.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004464,1739485847484,-166.67,0.0001329,2,"2025-02-13T22:30:47.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004466,1739485847493,-3420.98,0.00013359,2,"2025-02-13T22:30:47.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004468,1739485847503,-299.0,0.0001336,2,"2025-02-13T22:30:47.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004470,1739485847513,-1821.48189838,0.00013409,2,"2025-02-13T22:30:47.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004472,1739485847522,-8739.00833321,0.0001341,2,"2025-02-13T22:30:47.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004474,1739485847531,-150.0,0.00013413,2,"2025-02-13T22:30:47.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004476,1739485847541,-459.4506359,0.00013424,2,"2025-02-13T22:30:47.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004478,1739485847551,-1821.48189838,0.00013429,2,"2025-02-13T22:30:47.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004480,1739485847560,-16864.97537138,0.00013432,2,"2025-02-13T22:30:47.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004482,1739485847569,-8739.00833321,0.0001344,2,"2025-02-13T22:30:47.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004483,1739485847579,-200.0,0.00013446,2,"2025-02-13T22:30:47.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004485,1739485847589,-7783.69159881,0.00013448,2,"2025-02-13T22:30:47.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004487,1739485847599,-150.0,0.00013449,2,"2025-02-13T22:30:47.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004489,1739485847608,-16864.97537138,0.00013455,2,"2025-02-13T22:30:47.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004491,1739485847618,-16864.97537138,0.00013456,2,"2025-02-13T22:30:47.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004494,1739485847627,-8739.00833321,0.00013458,2,"2025-02-13T22:30:47.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004496,1739485847637,-7783.69159881,0.00013465,2,"2025-02-13T22:30:47.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004498,1739485847646,-3191.68994355,0.0001347,2,"2025-02-13T22:30:47.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004500,1739485847655,-1821.48189838,0.00013482,2,"2025-02-13T22:30:47.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004502,1739485847665,-1821.48189838,0.00013483,2,"2025-02-13T22:30:47.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004504,1739485847674,-7783.69159881,0.00013486,2,"2025-02-13T22:30:47.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004505,1739485847683,-7783.69159881,0.00013487,2,"2025-02-13T22:30:47.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004507,1739485847693,-8739.00833321,0.00013493,2,"2025-02-13T22:30:47.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004509,1739485847703,-3420.98,0.00013496,2,"2025-02-13T22:30:47.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004511,1739485847712,-150.0,0.00013498,2,"2025-02-13T22:30:47.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004514,1739485847722,-16864.97537138,0.000135,2,"2025-02-13T22:30:47.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004515,1739485847732,-150.0,0.00013502,2,"2025-02-13T22:30:47.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004517,1739485847742,-299.52613011,0.00013507,2,"2025-02-13T22:30:47.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004519,1739485847752,-986.09,0.00013531,2,"2025-02-13T22:30:47.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004521,1739485847762,-986.09,0.00013531,2,"2025-02-13T22:30:47.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004524,1739485847771,-174.08,0.00013531,2,"2025-02-13T22:30:47.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004526,1739485847781,-986.09,0.00013531,2,"2025-02-13T22:30:47.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004527,1739485847793,-150.0,0.00013531,2,"2025-02-13T22:30:47.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004529,1739485847803,-986.09,0.00013531,2,"2025-02-13T22:30:47.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004531,1739485847812,-986.09,0.00013531,2,"2025-02-13T22:30:47.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004533,1739485847822,-150.0,0.00013534,2,"2025-02-13T22:30:47.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004535,1739485847831,-299.0,0.0001356,2,"2025-02-13T22:30:47.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004537,1739485847840,-299.52613011,0.00013562,2,"2025-02-13T22:30:47.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004539,1739485847850,-1786.0,0.00013574,2,"2025-02-13T22:30:47.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004541,1739485847860,-908.0,0.00013574,2,"2025-02-13T22:30:47.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004543,1739485847871,-2954.0,0.00013574,2,"2025-02-13T22:30:47.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004545,1739485847884,-371.659,0.00013574,2,"2025-02-13T22:30:47.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004547,1739485847893,-1265.0,0.00013574,2,"2025-02-13T22:30:47.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004549,1739485847902,-538.193,0.00013574,2,"2025-02-13T22:30:47.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004551,1739485847913,-1109.0,0.00013574,2,"2025-02-13T22:30:47.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004553,1739485847922,-1273.0,0.00013574,2,"2025-02-13T22:30:47.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004555,1739485847931,-2025.0,0.00013574,2,"2025-02-13T22:30:47.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004557,1739485847940,-3915.0,0.00013574,2,"2025-02-13T22:30:47.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004559,1739485847950,-151.0,0.00013574,2,"2025-02-13T22:30:47.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004561,1739485847958,-150.0,0.00013574,2,"2025-02-13T22:30:47.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004563,1739485847967,-154.414,0.00013574,2,"2025-02-13T22:30:47.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004566,1739485847977,-150.0,0.0001358,2,"2025-02-13T22:30:47.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004567,1739485847984,-150.0,0.00013587,2,"2025-02-13T22:30:47.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004569,1739485847993,-2000.0,0.00013588,2,"2025-02-13T22:30:47.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004571,1739485848005,-200.0,0.00013588,2,"2025-02-13T22:30:48.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004573,1739485848015,-10020.88777602,0.000136,2,"2025-02-13T22:30:48.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004575,1739485848024,-433.0,0.00013608,2,"2025-02-13T22:30:48.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004577,1739485848034,-150.0,0.00013611,2,"2025-02-13T22:30:48.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004579,1739485848042,-150.0,0.00013622,2,"2025-02-13T22:30:48.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004581,1739485848052,-3420.98,0.00013633,2,"2025-02-13T22:30:48.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004584,1739485848060,-150.0,0.00013633,2,"2025-02-13T22:30:48.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004586,1739485848069,-299.52613011,0.00013644,2,"2025-02-13T22:30:48.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004588,1739485848078,-150.0,0.00013645,2,"2025-02-13T22:30:48.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004589,1739485848091,-6523.7630535,0.00013688,2,"2025-02-13T22:30:48.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004592,1739485848102,-251.2086094,0.00013688,2,"2025-02-13T22:30:48.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004594,1739485848112,-2019.1355808,0.00013688,2,"2025-02-13T22:30:48.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004596,1739485848122,-1046.01043579,0.00013697,3,"2025-02-13T22:30:48.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004598,1739485848131,-169.872834,0.00013698,2,"2025-02-13T22:30:48.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004600,1739485848140,-161.534571,0.00013698,2,"2025-02-13T22:30:48.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004602,1739485848148,-1124.476697,0.00013698,2,"2025-02-13T22:30:48.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004604,1739485848157,-156.888053,0.00013698,2,"2025-02-13T22:30:48.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004606,1739485848166,-1030.770305,0.00013698,2,"2025-02-13T22:30:48.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004608,1739485848175,-1369.077968,0.00013698,2,"2025-02-13T22:30:48.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004610,1739485848184,-169.872827,0.00013698,2,"2025-02-13T22:30:48.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004612,1739485848192,-161.534568,0.00013698,2,"2025-02-13T22:30:48.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004614,1739485848201,-151.0,0.00013698,2,"2025-02-13T22:30:48.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004616,1739485848211,-151.0,0.00013698,2,"2025-02-13T22:30:48.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004618,1739485848221,-151.0,0.00013698,2,"2025-02-13T22:30:48.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004620,1739485848230,-247.612038,0.00013698,2,"2025-02-13T22:30:48.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004622,1739485848240,-202.02378117,0.00013698,2,"2025-02-13T22:30:48.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004624,1739485848250,-436.93170626,0.00013698,2,"2025-02-13T22:30:48.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004626,1739485848260,-500.0,0.00013698,2,"2025-02-13T22:30:48.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004628,1739485848270,-151.0,0.00013698,2,"2025-02-13T22:30:48.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004630,1739485848280,-151.0,0.00013698,2,"2025-02-13T22:30:48.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004632,1739485848290,-279.473902,0.00013698,2,"2025-02-13T22:30:48.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004634,1739485848300,-500.0,0.00013698,2,"2025-02-13T22:30:48.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004636,1739485848310,-500.0,0.00013698,2,"2025-02-13T22:30:48.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004638,1739485848321,-500.0,0.00013698,2,"2025-02-13T22:30:48.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004640,1739485848332,-500.0,0.00013698,2,"2025-02-13T22:30:48.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004642,1739485848342,-500.0,0.00013698,2,"2025-02-13T22:30:48.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004644,1739485848353,-477.90446196,0.00013698,2,"2025-02-13T22:30:48.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004646,1739485848363,-341.69775308,0.00013698,2,"2025-02-13T22:30:48.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004648,1739485848375,-183.038697,0.00013698,2,"2025-02-13T22:30:48.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004650,1739485848385,-500.0,0.00013698,2,"2025-02-13T22:30:48.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004652,1739485848395,-500.0,0.00013698,2,"2025-02-13T22:30:48.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004654,1739485848405,-223.20966926,0.00013698,2,"2025-02-13T22:30:48.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004656,1739485848415,-151.603264,0.00013698,2,"2025-02-13T22:30:48.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004658,1739485848425,-500.0,0.00013698,2,"2025-02-13T22:30:48.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004660,1739485848435,-500.0,0.00013698,2,"2025-02-13T22:30:48.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004662,1739485848445,-500.0,0.00013698,2,"2025-02-13T22:30:48.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004664,1739485848455,-501.00044974,0.00013698,2,"2025-02-13T22:30:48.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004666,1739485848465,-500.0,0.00013698,2,"2025-02-13T22:30:48.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004668,1739485848475,-500.0,0.00013698,2,"2025-02-13T22:30:48.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004670,1739485848484,-500.0,0.00013698,2,"2025-02-13T22:30:48.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004672,1739485848494,-500.0,0.00013698,2,"2025-02-13T22:30:48.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004674,1739485848505,-501.30305586,0.00013698,2,"2025-02-13T22:30:48.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004676,1739485848515,-451.81356582,0.00013698,2,"2025-02-13T22:30:48.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004678,1739485848527,-500.0,0.00013698,2,"2025-02-13T22:30:48.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004680,1739485848538,-151.0,0.00013698,2,"2025-02-13T22:30:48.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004682,1739485848549,-500.0,0.00013698,2,"2025-02-13T22:30:48.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004684,1739485848558,-500.0,0.00013698,2,"2025-02-13T22:30:48.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004686,1739485848568,-500.0,0.00013698,2,"2025-02-13T22:30:48.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004688,1739485848579,-500.0,0.00013698,2,"2025-02-13T22:30:48.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004690,1739485848590,-500.0,0.00013698,2,"2025-02-13T22:30:48.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004692,1739485848601,-500.0,0.00013698,2,"2025-02-13T22:30:48.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004694,1739485848616,-500.0,0.00013698,2,"2025-02-13T22:30:48.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004696,1739485848627,-500.0,0.00013698,2,"2025-02-13T22:30:48.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004698,1739485848637,-490.4186147,0.00013698,2,"2025-02-13T22:30:48.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004700,1739485848647,-500.0,0.00013698,2,"2025-02-13T22:30:48.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004702,1739485848657,-500.0,0.00013698,2,"2025-02-13T22:30:48.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004703,1739485848668,-301.05663903,0.00013698,2,"2025-02-13T22:30:48.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004704,1739485848678,-500.0,0.00013698,2,"2025-02-13T22:30:48.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004705,1739485848688,-781.27,0.00013698,2,"2025-02-13T22:30:48.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004706,1739485848699,-500.0,0.00013698,2,"2025-02-13T22:30:48.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004707,1739485848710,-500.0,0.00013698,2,"2025-02-13T22:30:48.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004708,1739485848721,-500.0,0.00013698,2,"2025-02-13T22:30:48.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004709,1739485848731,-151.0,0.00013698,2,"2025-02-13T22:30:48.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004710,1739485848742,-243.242358,0.00013698,2,"2025-02-13T22:30:48.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004711,1739485848753,-500.0,0.00013698,2,"2025-02-13T22:30:48.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004712,1739485848764,-640.12,0.00013698,2,"2025-02-13T22:30:48.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004713,1739485848774,-500.0,0.00013698,2,"2025-02-13T22:30:48.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004714,1739485848785,-500.0,0.00013698,2,"2025-02-13T22:30:48.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004715,1739485848795,-500.0,0.00013698,2,"2025-02-13T22:30:48.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004716,1739485848805,-572.69144947,0.00013698,2,"2025-02-13T22:30:48.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004717,1739485848814,-509.29186478,0.00013698,2,"2025-02-13T22:30:48.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004718,1739485848824,-500.0,0.00013698,2,"2025-02-13T22:30:48.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004719,1739485848835,-571.73,0.00013698,2,"2025-02-13T22:30:48.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004720,1739485848847,-500.0,0.00013698,2,"2025-02-13T22:30:48.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004721,1739485848857,-500.0,0.00013698,2,"2025-02-13T22:30:48.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004722,1739485848867,-500.0,0.00013698,2,"2025-02-13T22:30:48.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004723,1739485848878,-500.0,0.00013698,2,"2025-02-13T22:30:48.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004724,1739485848889,-767.83,0.00013698,2,"2025-02-13T22:30:48.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004725,1739485848899,-500.0,0.00013698,2,"2025-02-13T22:30:48.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004726,1739485848909,-500.0,0.00013698,2,"2025-02-13T22:30:48.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004727,1739485848919,-502.15782257,0.00013698,2,"2025-02-13T22:30:48.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004729,1739485848928,-517.58,0.00013698,2,"2025-02-13T22:30:48.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004731,1739485848939,-748.33,0.00013698,2,"2025-02-13T22:30:48.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004732,1739485848950,-500.0,0.00013698,2,"2025-02-13T22:30:48.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004733,1739485848960,-500.0,0.00013698,2,"2025-02-13T22:30:48.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004734,1739485848970,-500.0,0.00013698,2,"2025-02-13T22:30:48.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004735,1739485848980,-1019.36,0.00013698,2,"2025-02-13T22:30:48.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004736,1739485848990,-501.07658778,0.00013698,2,"2025-02-13T22:30:48.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004737,1739485849000,-500.0,0.00013698,2,"2025-02-13T22:30:49.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004738,1739485849013,-500.0,0.00013698,2,"2025-02-13T22:30:49.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004739,1739485849023,-500.0,0.00013698,2,"2025-02-13T22:30:49.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004740,1739485849032,-500.0,0.00013698,2,"2025-02-13T22:30:49.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004741,1739485849043,-500.0,0.00013698,2,"2025-02-13T22:30:49.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004742,1739485849054,-500.0,0.00013698,2,"2025-02-13T22:30:49.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004743,1739485849065,-500.0,0.00013698,2,"2025-02-13T22:30:49.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004744,1739485849075,-506.31509712,0.00013698,2,"2025-02-13T22:30:49.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004745,1739485849085,-500.0,0.00013698,2,"2025-02-13T22:30:49.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004746,1739485849097,-500.0,0.00013698,2,"2025-02-13T22:30:49.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004747,1739485849108,-500.0,0.00013698,2,"2025-02-13T22:30:49.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004748,1739485849119,-500.0,0.00013698,2,"2025-02-13T22:30:49.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004749,1739485849129,-500.0,0.00013698,2,"2025-02-13T22:30:49.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004750,1739485849139,-500.0,0.00013698,2,"2025-02-13T22:30:49.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004751,1739485849150,-500.0,0.00013698,2,"2025-02-13T22:30:49.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004752,1739485849160,-536.11,0.00013698,2,"2025-02-13T22:30:49.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004753,1739485849171,-500.0,0.00013698,2,"2025-02-13T22:30:49.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004754,1739485849181,-500.0,0.00013698,2,"2025-02-13T22:30:49.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004755,1739485849191,-183.038697,0.00013698,2,"2025-02-13T22:30:49.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004756,1739485849203,-500.0,0.00013698,2,"2025-02-13T22:30:49.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004757,1739485849214,-304.93695175,0.00013698,2,"2025-02-13T22:30:49.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004758,1739485849226,-853.88,0.00013698,2,"2025-02-13T22:30:49.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004760,1739485849237,-298.12681818,0.00013698,2,"2025-02-13T22:30:49.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004761,1739485849247,-500.0,0.00013698,2,"2025-02-13T22:30:49.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004763,1739485849259,-500.0,0.00013698,2,"2025-02-13T22:30:49.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004765,1739485849269,-500.0,0.00013698,2,"2025-02-13T22:30:49.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004766,1739485849279,-500.0,0.00013698,2,"2025-02-13T22:30:49.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004767,1739485849290,-500.0,0.00013698,2,"2025-02-13T22:30:49.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004768,1739485849301,-500.0,0.00013698,2,"2025-02-13T22:30:49.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004769,1739485849312,-500.0,0.00013698,2,"2025-02-13T22:30:49.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004770,1739485849323,-151.603265,0.00013698,2,"2025-02-13T22:30:49.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004771,1739485849333,-500.0,0.00013698,2,"2025-02-13T22:30:49.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004772,1739485849344,-500.0,0.00013698,2,"2025-02-13T22:30:49.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004773,1739485849354,-500.0,0.00013698,2,"2025-02-13T22:30:49.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004774,1739485849365,-500.0,0.00013698,2,"2025-02-13T22:30:49.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004775,1739485849375,-500.0,0.00013698,2,"2025-02-13T22:30:49.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004776,1739485849386,-500.0,0.00013698,2,"2025-02-13T22:30:49.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004777,1739485849396,-500.0,0.00013698,2,"2025-02-13T22:30:49.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004778,1739485849407,-500.0,0.00013698,2,"2025-02-13T22:30:49.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004779,1739485849417,-500.0,0.00013698,2,"2025-02-13T22:30:49.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004780,1739485849427,-500.0,0.00013698,2,"2025-02-13T22:30:49.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004781,1739485849438,-1237.75,0.00013698,2,"2025-02-13T22:30:49.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004782,1739485849448,-500.0,0.00013698,2,"2025-02-13T22:30:49.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004783,1739485849458,-500.0,0.00013698,2,"2025-02-13T22:30:49.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004784,1739485849467,-500.0,0.00013698,2,"2025-02-13T22:30:49.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004785,1739485849690,-500.0,0.00013698,2,"2025-02-13T22:30:49.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004786,1739485849700,-500.0,0.00013698,2,"2025-02-13T22:30:49.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004787,1739485849710,-500.0,0.00013698,2,"2025-02-13T22:30:49.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004788,1739485849720,-500.0,0.00013698,2,"2025-02-13T22:30:49.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004789,1739485849730,-500.0,0.00013698,2,"2025-02-13T22:30:49.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004790,1739485849740,-500.0,0.00013698,2,"2025-02-13T22:30:49.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004791,1739485849750,-500.0,0.00013698,2,"2025-02-13T22:30:49.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004792,1739485849760,-500.0,0.00013698,2,"2025-02-13T22:30:49.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004793,1739485849769,-500.0,0.00013698,2,"2025-02-13T22:30:49.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004794,1739485849780,-500.0,0.00013698,2,"2025-02-13T22:30:49.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004795,1739485849790,-500.0,0.00013698,2,"2025-02-13T22:30:49.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004796,1739485849799,-501.58865032,0.00013698,2,"2025-02-13T22:30:49.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004797,1739485849808,-500.0,0.00013698,2,"2025-02-13T22:30:49.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004798,1739485849818,-500.0,0.00013698,2,"2025-02-13T22:30:49.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004799,1739485849828,-500.0,0.00013698,2,"2025-02-13T22:30:49.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004800,1739485849837,-823.6,0.00013698,2,"2025-02-13T22:30:49.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004801,1739485849848,-500.0,0.00013698,2,"2025-02-13T22:30:49.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004802,1739485849858,-501.35329921,0.00013698,2,"2025-02-13T22:30:49.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004803,1739485849868,-511.28031062,0.00013698,2,"2025-02-13T22:30:49.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004804,1739485849877,-500.0,0.00013698,2,"2025-02-13T22:30:49.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004805,1739485849887,-500.0,0.00013698,2,"2025-02-13T22:30:49.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004806,1739485849898,-500.0,0.00013698,2,"2025-02-13T22:30:49.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004807,1739485849908,-500.0,0.00013698,2,"2025-02-13T22:30:49.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004808,1739485849918,-500.0,0.00013698,2,"2025-02-13T22:30:49.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004809,1739485849927,-500.0,0.00013698,2,"2025-02-13T22:30:49.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004810,1739485849937,-500.0,0.00013698,2,"2025-02-13T22:30:49.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004811,1739485849947,-583.03,0.00013698,2,"2025-02-13T22:30:49.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004812,1739485849957,-588.86,0.00013698,2,"2025-02-13T22:30:49.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004813,1739485849967,-536.19304497,0.00013698,2,"2025-02-13T22:30:49.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004814,1739485849977,-500.0,0.00013698,2,"2025-02-13T22:30:49.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004815,1739485849987,-500.0,0.00013698,2,"2025-02-13T22:30:49.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004816,1739485849997,-500.0,0.00013698,2,"2025-02-13T22:30:49.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004817,1739485850008,-500.0,0.00013698,2,"2025-02-13T22:30:50.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004818,1739485850018,-500.0,0.00013698,2,"2025-02-13T22:30:50.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004819,1739485850028,-500.0,0.00013698,2,"2025-02-13T22:30:50.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004820,1739485850037,-500.0,0.00013698,2,"2025-02-13T22:30:50.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004821,1739485850048,-839.01,0.00013698,2,"2025-02-13T22:30:50.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004822,1739485850058,-500.0,0.00013698,2,"2025-02-13T22:30:50.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004823,1739485850068,-632.18,0.00013698,2,"2025-02-13T22:30:50.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004824,1739485850078,-500.0,0.00013698,2,"2025-02-13T22:30:50.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004825,1739485850091,-500.0,0.00013698,2,"2025-02-13T22:30:50.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004826,1739485850101,-566.43192507,0.00013698,2,"2025-02-13T22:30:50.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004827,1739485850111,-500.0,0.00013698,2,"2025-02-13T22:30:50.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004828,1739485850121,-500.0,0.00013698,2,"2025-02-13T22:30:50.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004829,1739485850131,-500.0,0.00013698,2,"2025-02-13T22:30:50.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004830,1739485850141,-356.81215874,0.00013698,2,"2025-02-13T22:30:50.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004831,1739485850151,-1100.34,0.00013698,2,"2025-02-13T22:30:50.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004832,1739485850161,-500.0,0.00013698,2,"2025-02-13T22:30:50.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004833,1739485850170,-500.0,0.00013698,2,"2025-02-13T22:30:50.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004834,1739485850181,-500.0,0.00013698,2,"2025-02-13T22:30:50.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004835,1739485850190,-907.89,0.00013698,2,"2025-02-13T22:30:50.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004836,1739485850200,-481.18445874,0.00013698,2,"2025-02-13T22:30:50.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004837,1739485850210,-500.0,0.00013698,2,"2025-02-13T22:30:50.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004838,1739485850220,-500.0,0.00013698,2,"2025-02-13T22:30:50.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004839,1739485850229,-500.0,0.00013698,2,"2025-02-13T22:30:50.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004840,1739485850239,-514.36545771,0.00013698,2,"2025-02-13T22:30:50.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004841,1739485850249,-500.0,0.00013698,2,"2025-02-13T22:30:50.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004842,1739485850259,-791.76,0.00013698,2,"2025-02-13T22:30:50.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004843,1739485850268,-612.87041273,0.00013698,2,"2025-02-13T22:30:50.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004844,1739485850278,-500.0,0.00013698,2,"2025-02-13T22:30:50.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004845,1739485850287,-500.0,0.00013698,2,"2025-02-13T22:30:50.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004846,1739485850297,-500.0,0.00013698,2,"2025-02-13T22:30:50.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004847,1739485850307,-500.0,0.00013698,2,"2025-02-13T22:30:50.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004848,1739485850318,-500.0,0.00013698,2,"2025-02-13T22:30:50.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004849,1739485850327,-1002.52,0.00013698,2,"2025-02-13T22:30:50.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004850,1739485850338,-500.0,0.00013698,2,"2025-02-13T22:30:50.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004851,1739485850348,-673.2,0.00013698,2,"2025-02-13T22:30:50.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004852,1739485850358,-500.0,0.00013698,2,"2025-02-13T22:30:50.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004853,1739485850367,-500.0,0.00013698,2,"2025-02-13T22:30:50.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004854,1739485850378,-500.0,0.00013698,2,"2025-02-13T22:30:50.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004855,1739485850387,-864.99,0.00013698,2,"2025-02-13T22:30:50.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004856,1739485850396,-500.0,0.00013698,2,"2025-02-13T22:30:50.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004857,1739485850406,-500.0,0.00013698,2,"2025-02-13T22:30:50.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004858,1739485850415,-500.0,0.00013698,2,"2025-02-13T22:30:50.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004859,1739485850425,-500.0,0.00013698,2,"2025-02-13T22:30:50.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004860,1739485850435,-500.0,0.00013698,2,"2025-02-13T22:30:50.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004861,1739485850444,-500.0,0.00013698,2,"2025-02-13T22:30:50.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004862,1739485850454,-151.447803,0.00013698,2,"2025-02-13T22:30:50.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004863,1739485850463,-500.0,0.00013698,2,"2025-02-13T22:30:50.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004864,1739485850473,-606.37,0.00013698,2,"2025-02-13T22:30:50.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004865,1739485850483,-556.42,0.00013698,2,"2025-02-13T22:30:50.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004866,1739485850492,-500.0,0.00013698,2,"2025-02-13T22:30:50.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004867,1739485850502,-500.0,0.00013698,2,"2025-02-13T22:30:50.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004868,1739485850511,-500.0,0.00013698,2,"2025-02-13T22:30:50.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004869,1739485850521,-500.0,0.00013698,2,"2025-02-13T22:30:50.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004870,1739485850530,-500.0,0.00013698,2,"2025-02-13T22:30:50.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004871,1739485850539,-500.0,0.00013698,2,"2025-02-13T22:30:50.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004872,1739485850548,-500.0,0.00013698,2,"2025-02-13T22:30:50.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004873,1739485850557,-500.0,0.00013698,2,"2025-02-13T22:30:50.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004874,1739485850567,-500.0,0.00013698,2,"2025-02-13T22:30:50.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004875,1739485850576,-506.49141208,0.00013698,2,"2025-02-13T22:30:50.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004876,1739485850585,-500.0,0.00013698,2,"2025-02-13T22:30:50.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004877,1739485850595,-500.0,0.00013698,2,"2025-02-13T22:30:50.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004878,1739485850605,-500.0,0.00013698,2,"2025-02-13T22:30:50.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004879,1739485850614,-500.0,0.00013698,2,"2025-02-13T22:30:50.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004880,1739485850624,-500.0,0.00013698,2,"2025-02-13T22:30:50.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004881,1739485850633,-500.0,0.00013698,2,"2025-02-13T22:30:50.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004882,1739485850644,-542.4,0.00013698,2,"2025-02-13T22:30:50.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004883,1739485850654,-500.0,0.00013698,2,"2025-02-13T22:30:50.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004884,1739485850666,-500.0,0.00013698,2,"2025-02-13T22:30:50.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004885,1739485850676,-151.0,0.00013698,2,"2025-02-13T22:30:50.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004886,1739485850686,-231.379674,0.00013698,2,"2025-02-13T22:30:50.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004887,1739485850696,-500.0,0.00013698,2,"2025-02-13T22:30:50.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004888,1739485850706,-500.0,0.00013698,2,"2025-02-13T22:30:50.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004889,1739485850715,-500.0,0.00013698,2,"2025-02-13T22:30:50.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004890,1739485850724,-500.0,0.00013698,2,"2025-02-13T22:30:50.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004891,1739485850733,-500.0,0.00013698,2,"2025-02-13T22:30:50.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004892,1739485850743,-500.0,0.00013698,2,"2025-02-13T22:30:50.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004893,1739485850752,-500.0,0.00013698,2,"2025-02-13T22:30:50.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004894,1739485850761,-606.89,0.00013698,2,"2025-02-13T22:30:50.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004895,1739485850770,-551.03,0.00013698,2,"2025-02-13T22:30:50.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004896,1739485850779,-500.0,0.00013698,2,"2025-02-13T22:30:50.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004897,1739485850788,-500.0,0.00013698,2,"2025-02-13T22:30:50.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004898,1739485850797,-500.0,0.00013698,2,"2025-02-13T22:30:50.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004899,1739485850806,-571.58,0.00013698,2,"2025-02-13T22:30:50.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004900,1739485850815,-507.69,0.00013698,2,"2025-02-13T22:30:50.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004901,1739485850825,-500.0,0.00013698,2,"2025-02-13T22:30:50.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004902,1739485850834,-500.0,0.00013698,2,"2025-02-13T22:30:50.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004903,1739485850844,-500.0,0.00013698,2,"2025-02-13T22:30:50.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004904,1739485850854,-500.0,0.00013698,2,"2025-02-13T22:30:50.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004905,1739485850863,-500.0,0.00013698,2,"2025-02-13T22:30:50.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004906,1739485850873,-500.45303942,0.00013698,2,"2025-02-13T22:30:50.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004907,1739485850882,-500.0,0.00013698,2,"2025-02-13T22:30:50.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004908,1739485850892,-500.0,0.00013698,2,"2025-02-13T22:30:50.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004909,1739485850902,-500.0,0.00013698,2,"2025-02-13T22:30:50.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004910,1739485850911,-500.0,0.00013698,2,"2025-02-13T22:30:50.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004911,1739485850920,-500.0,0.00013698,2,"2025-02-13T22:30:50.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004912,1739485850929,-500.0,0.00013698,2,"2025-02-13T22:30:50.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004913,1739485850939,-500.0,0.00013698,2,"2025-02-13T22:30:50.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004914,1739485850948,-500.0,0.00013698,2,"2025-02-13T22:30:50.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004915,1739485850958,-475.88698703,0.00013698,2,"2025-02-13T22:30:50.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004916,1739485850967,-500.0,0.00013698,2,"2025-02-13T22:30:50.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004917,1739485850977,-500.0,0.00013698,2,"2025-02-13T22:30:50.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004918,1739485850987,-500.0,0.00013698,2,"2025-02-13T22:30:50.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004919,1739485850996,-500.0,0.00013698,2,"2025-02-13T22:30:50.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004920,1739485851012,-503.89288859,0.00013698,2,"2025-02-13T22:30:51.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004921,1739485851021,-500.0,0.00013698,2,"2025-02-13T22:30:51.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004922,1739485851030,-500.0,0.00013698,2,"2025-02-13T22:30:51.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004923,1739485851040,-500.0,0.00013698,2,"2025-02-13T22:30:51.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004924,1739485851050,-500.0,0.00013698,2,"2025-02-13T22:30:51.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004925,1739485851060,-183.038698,0.00013698,2,"2025-02-13T22:30:51.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004926,1739485851070,-500.0,0.00013698,2,"2025-02-13T22:30:51.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004927,1739485851080,-500.0,0.00013698,2,"2025-02-13T22:30:51.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004928,1739485851091,-500.0,0.00013698,2,"2025-02-13T22:30:51.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004929,1739485851100,-2208.67,0.00013698,2,"2025-02-13T22:30:51.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004930,1739485851110,-500.0,0.00013698,2,"2025-02-13T22:30:51.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004931,1739485851121,-500.0,0.00013698,2,"2025-02-13T22:30:51.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004932,1739485851130,-543.67,0.00013698,2,"2025-02-13T22:30:51.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004933,1739485851140,-500.0,0.00013698,2,"2025-02-13T22:30:51.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004934,1739485851149,-823.62,0.00013698,2,"2025-02-13T22:30:51.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004935,1739485851158,-653.16,0.00013698,2,"2025-02-13T22:30:51.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004936,1739485851168,-500.0,0.00013698,2,"2025-02-13T22:30:51.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004937,1739485851177,-500.0,0.00013698,2,"2025-02-13T22:30:51.177",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004938,1739485851187,-500.0,0.00013698,2,"2025-02-13T22:30:51.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004939,1739485851196,-500.0,0.00013698,2,"2025-02-13T22:30:51.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004940,1739485851206,-151.603264,0.00013698,2,"2025-02-13T22:30:51.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004941,1739485851215,-500.0,0.00013698,2,"2025-02-13T22:30:51.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004942,1739485851225,-500.0,0.00013698,2,"2025-02-13T22:30:51.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004943,1739485851234,-507.14590268,0.00013698,2,"2025-02-13T22:30:51.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004944,1739485851243,-542.96168963,0.00013698,2,"2025-02-13T22:30:51.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004945,1739485851253,-500.0,0.00013698,2,"2025-02-13T22:30:51.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004946,1739485851263,-500.0,0.00013698,2,"2025-02-13T22:30:51.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004947,1739485851273,-500.0,0.00013698,2,"2025-02-13T22:30:51.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004948,1739485851283,-638.54,0.00013698,2,"2025-02-13T22:30:51.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004949,1739485851292,-1041.6,0.00013698,2,"2025-02-13T22:30:51.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004950,1739485851302,-500.0,0.00013698,2,"2025-02-13T22:30:51.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004951,1739485851311,-500.0,0.00013698,2,"2025-02-13T22:30:51.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004952,1739485851321,-500.0,0.00013698,2,"2025-02-13T22:30:51.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004953,1739485851331,-500.0,0.00013698,2,"2025-02-13T22:30:51.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004954,1739485851341,-500.0,0.00013698,2,"2025-02-13T22:30:51.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004955,1739485851350,-500.0,0.00013698,2,"2025-02-13T22:30:51.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004956,1739485851360,-500.0,0.00013698,2,"2025-02-13T22:30:51.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004957,1739485851370,-2539.19,0.00013698,2,"2025-02-13T22:30:51.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004958,1739485851379,-500.0,0.00013698,2,"2025-02-13T22:30:51.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004959,1739485851389,-500.0,0.00013698,2,"2025-02-13T22:30:51.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004960,1739485851398,-500.0,0.00013698,2,"2025-02-13T22:30:51.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004961,1739485851407,-500.0,0.00013698,2,"2025-02-13T22:30:51.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004962,1739485851419,-500.0,0.00013698,2,"2025-02-13T22:30:51.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004963,1739485851428,-500.0,0.00013698,2,"2025-02-13T22:30:51.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004964,1739485851438,-500.0,0.00013698,2,"2025-02-13T22:30:51.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004965,1739485851448,-501.01888548,0.00013698,2,"2025-02-13T22:30:51.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004966,1739485851457,-500.0,0.00013698,2,"2025-02-13T22:30:51.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004967,1739485851467,-500.0,0.00013698,2,"2025-02-13T22:30:51.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004968,1739485851476,-500.0,0.00013698,2,"2025-02-13T22:30:51.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004969,1739485851486,-500.0,0.00013698,2,"2025-02-13T22:30:51.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004970,1739485851496,-500.0,0.00013698,2,"2025-02-13T22:30:51.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004971,1739485851506,-3052.42,0.00013698,2,"2025-02-13T22:30:51.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004972,1739485851516,-514.61,0.00013698,2,"2025-02-13T22:30:51.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004973,1739485851526,-500.0,0.00013698,2,"2025-02-13T22:30:51.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004974,1739485851535,-500.0,0.00013698,2,"2025-02-13T22:30:51.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004975,1739485851545,-500.0,0.00013698,2,"2025-02-13T22:30:51.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004976,1739485851554,-867.43,0.00013698,2,"2025-02-13T22:30:51.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004977,1739485851564,-500.0,0.00013698,2,"2025-02-13T22:30:51.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004978,1739485851573,-1525.33,0.00013698,2,"2025-02-13T22:30:51.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004979,1739485851582,-500.0,0.00013698,2,"2025-02-13T22:30:51.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004980,1739485851594,-500.0,0.00013698,2,"2025-02-13T22:30:51.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004981,1739485851603,-500.0,0.00013698,2,"2025-02-13T22:30:51.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004982,1739485851614,-500.0,0.00013698,2,"2025-02-13T22:30:51.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004983,1739485851624,-500.0,0.00013698,2,"2025-02-13T22:30:51.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004984,1739485851634,-500.0,0.00013698,2,"2025-02-13T22:30:51.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004985,1739485851644,-500.0,0.00013698,2,"2025-02-13T22:30:51.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004986,1739485851654,-587.44,0.00013698,2,"2025-02-13T22:30:51.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004987,1739485851664,-500.0,0.00013698,2,"2025-02-13T22:30:51.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004988,1739485851674,-500.6006611,0.00013698,2,"2025-02-13T22:30:51.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004989,1739485851684,-500.0,0.00013698,2,"2025-02-13T22:30:51.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004990,1739485851693,-189.902877,0.00013698,2,"2025-02-13T22:30:51.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004991,1739485851704,-500.0,0.00013698,2,"2025-02-13T22:30:51.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004992,1739485851714,-189.902877,0.00013698,2,"2025-02-13T22:30:51.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004993,1739485851725,-189.902877,0.00013698,2,"2025-02-13T22:30:51.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004994,1739485851735,-189.902877,0.00013698,2,"2025-02-13T22:30:51.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004995,1739485851745,-500.0,0.00013698,2,"2025-02-13T22:30:51.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004996,1739485851754,-189.902877,0.00013698,2,"2025-02-13T22:30:51.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004997,1739485851764,-189.902877,0.00013698,2,"2025-02-13T22:30:51.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004998,1739485851774,-500.0,0.00013698,2,"2025-02-13T22:30:51.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353004999,1739485851784,-500.0,0.00013698,2,"2025-02-13T22:30:51.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005000,1739485851798,-500.0,0.00013698,2,"2025-02-13T22:30:51.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005001,1739485851815,-189.902877,0.00013698,2,"2025-02-13T22:30:51.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005002,1739485851829,-189.902877,0.00013698,2,"2025-02-13T22:30:51.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005003,1739485851841,-500.0,0.00013698,2,"2025-02-13T22:30:51.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005004,1739485851855,-189.902877,0.00013698,2,"2025-02-13T22:30:51.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005005,1739485851869,-500.0,0.00013698,2,"2025-02-13T22:30:51.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005006,1739485851883,-500.0,0.00013698,2,"2025-02-13T22:30:51.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005007,1739485851897,-189.902877,0.00013698,2,"2025-02-13T22:30:51.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005008,1739485851911,-189.902877,0.00013698,2,"2025-02-13T22:30:51.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005009,1739485851924,-189.902877,0.00013698,2,"2025-02-13T22:30:51.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005010,1739485851936,-500.0,0.00013698,2,"2025-02-13T22:30:51.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005011,1739485851949,-500.0,0.00013698,2,"2025-02-13T22:30:51.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005012,1739485851964,-500.0,0.00013698,2,"2025-02-13T22:30:51.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005013,1739485851977,-500.0,0.00013698,2,"2025-02-13T22:30:51.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005014,1739485851991,-500.0,0.00013698,2,"2025-02-13T22:30:51.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005015,1739485852005,-500.0,0.00013698,2,"2025-02-13T22:30:52.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005016,1739485852021,-500.0,0.00013698,2,"2025-02-13T22:30:52.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005017,1739485852034,-500.0,0.00013698,2,"2025-02-13T22:30:52.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005018,1739485852048,-500.0,0.00013698,2,"2025-02-13T22:30:52.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005019,1739485852065,-500.0,0.00013698,2,"2025-02-13T22:30:52.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005020,1739485852078,-500.0,0.00013698,2,"2025-02-13T22:30:52.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005021,1739485852092,-1400.14,0.00013698,2,"2025-02-13T22:30:52.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005022,1739485852105,-500.0,0.00013698,2,"2025-02-13T22:30:52.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005023,1739485852119,-500.0,0.00013698,2,"2025-02-13T22:30:52.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005024,1739485852133,-500.0,0.00013698,2,"2025-02-13T22:30:52.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005025,1739485852147,-500.0,0.00013698,2,"2025-02-13T22:30:52.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005026,1739485852159,-500.0,0.00013698,2,"2025-02-13T22:30:52.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005027,1739485852172,-500.0,0.00013698,2,"2025-02-13T22:30:52.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005028,1739485852183,-917.77,0.00013698,2,"2025-02-13T22:30:52.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005029,1739485852195,-500.0,0.00013698,2,"2025-02-13T22:30:52.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005030,1739485852207,-1241.27,0.00013698,2,"2025-02-13T22:30:52.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005031,1739485852223,-991.55,0.00013698,2,"2025-02-13T22:30:52.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005032,1739485852234,-500.0,0.00013698,2,"2025-02-13T22:30:52.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005033,1739485852245,-500.0,0.00013698,2,"2025-02-13T22:30:52.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005034,1739485852256,-500.0,0.00013698,2,"2025-02-13T22:30:52.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005035,1739485852269,-504.07952433,0.00013698,2,"2025-02-13T22:30:52.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005036,1739485852283,-500.0,0.00013698,2,"2025-02-13T22:30:52.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005037,1739485852297,-566.52,0.00013698,2,"2025-02-13T22:30:52.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005038,1739485852308,-500.0,0.00013698,2,"2025-02-13T22:30:52.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005039,1739485852321,-500.0,0.00013698,2,"2025-02-13T22:30:52.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005040,1739485852334,-500.0,0.00013698,2,"2025-02-13T22:30:52.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005041,1739485852348,-500.0,0.00013698,2,"2025-02-13T22:30:52.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005042,1739485852360,-500.0,0.00013698,2,"2025-02-13T22:30:52.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005043,1739485852372,-500.0,0.00013698,2,"2025-02-13T22:30:52.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005044,1739485852384,-500.0,0.00013698,2,"2025-02-13T22:30:52.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005045,1739485852397,-500.0,0.00013698,2,"2025-02-13T22:30:52.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005046,1739485852409,-500.0,0.00013698,2,"2025-02-13T22:30:52.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005047,1739485852421,-500.0,0.00013698,2,"2025-02-13T22:30:52.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005048,1739485852435,-500.0,0.00013698,2,"2025-02-13T22:30:52.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005049,1739485852446,-504.10739003,0.00013698,2,"2025-02-13T22:30:52.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005050,1739485852456,-500.0,0.00013698,2,"2025-02-13T22:30:52.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005051,1739485852468,-689.5,0.00013698,2,"2025-02-13T22:30:52.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005052,1739485852479,-633.2,0.00013698,2,"2025-02-13T22:30:52.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005053,1739485852491,-717.52,0.00013698,2,"2025-02-13T22:30:52.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005054,1739485852502,-500.0,0.00013698,2,"2025-02-13T22:30:52.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005055,1739485852514,-501.50765437,0.00013698,2,"2025-02-13T22:30:52.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005056,1739485852525,-289.81410994,0.00013698,2,"2025-02-13T22:30:52.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005057,1739485852537,-500.0,0.00013698,2,"2025-02-13T22:30:52.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005058,1739485852549,-539.56375233,0.00013698,2,"2025-02-13T22:30:52.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005059,1739485852560,-500.0,0.00013698,2,"2025-02-13T22:30:52.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005060,1739485852572,-500.0,0.00013698,2,"2025-02-13T22:30:52.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005061,1739485852584,-500.0,0.00013698,2,"2025-02-13T22:30:52.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005062,1739485852596,-965.58,0.00013698,2,"2025-02-13T22:30:52.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005063,1739485852607,-500.0,0.00013698,2,"2025-02-13T22:30:52.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005064,1739485852619,-500.0,0.00013698,2,"2025-02-13T22:30:52.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005065,1739485852631,-500.0,0.00013698,2,"2025-02-13T22:30:52.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005066,1739485852647,-500.0,0.00013698,2,"2025-02-13T22:30:52.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005067,1739485852659,-533.55631367,0.00013698,2,"2025-02-13T22:30:52.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005068,1739485852671,-500.0,0.00013698,2,"2025-02-13T22:30:52.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005069,1739485852683,-500.0,0.00013698,2,"2025-02-13T22:30:52.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005070,1739485852694,-500.0,0.00013698,2,"2025-02-13T22:30:52.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005071,1739485852706,-500.0,0.00013698,2,"2025-02-13T22:30:52.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005072,1739485852718,-687.68,0.00013698,2,"2025-02-13T22:30:52.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005073,1739485852729,-756.27,0.00013698,2,"2025-02-13T22:30:52.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005074,1739485852741,-500.0,0.00013698,2,"2025-02-13T22:30:52.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005075,1739485852753,-500.0,0.00013698,2,"2025-02-13T22:30:52.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005076,1739485852765,-500.0,0.00013698,2,"2025-02-13T22:30:52.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005077,1739485852776,-500.0,0.00013698,2,"2025-02-13T22:30:52.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005078,1739485852788,-500.0,0.00013698,2,"2025-02-13T22:30:52.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005079,1739485852800,-1501.09,0.00013698,2,"2025-02-13T22:30:52.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005080,1739485852812,-1669.58,0.00013698,2,"2025-02-13T22:30:52.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005081,1739485852823,-500.0,0.00013698,2,"2025-02-13T22:30:52.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005082,1739485852835,-825.83,0.00013698,2,"2025-02-13T22:30:52.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005083,1739485852848,-1337.74,0.00013698,2,"2025-02-13T22:30:52.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005084,1739485852860,-500.0,0.00013698,2,"2025-02-13T22:30:52.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005085,1739485852872,-500.0,0.00013698,2,"2025-02-13T22:30:52.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005086,1739485852884,-500.0,0.00013698,2,"2025-02-13T22:30:52.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005087,1739485852896,-500.0,0.00013698,2,"2025-02-13T22:30:52.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005088,1739485852908,-500.0,0.00013698,2,"2025-02-13T22:30:52.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005089,1739485852920,-1371.86,0.00013698,2,"2025-02-13T22:30:52.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005090,1739485852932,-500.0,0.00013698,2,"2025-02-13T22:30:52.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005091,1739485852944,-462.93075962,0.00013698,2,"2025-02-13T22:30:52.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005092,1739485852959,-500.0,0.00013698,2,"2025-02-13T22:30:52.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005093,1739485852972,-500.0,0.00013698,2,"2025-02-13T22:30:52.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005094,1739485852984,-1702.26,0.00013698,2,"2025-02-13T22:30:52.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005095,1739485852995,-500.0,0.00013698,2,"2025-02-13T22:30:52.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005096,1739485853009,-500.0,0.00013698,2,"2025-02-13T22:30:53.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005097,1739485853021,-500.0,0.00013698,2,"2025-02-13T22:30:53.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005098,1739485853033,-500.0,0.00013698,2,"2025-02-13T22:30:53.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005099,1739485853046,-1754.49,0.00013698,2,"2025-02-13T22:30:53.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005100,1739485853059,-500.0,0.00013698,2,"2025-02-13T22:30:53.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005101,1739485853075,-500.0,0.00013698,2,"2025-02-13T22:30:53.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005102,1739485853087,-1078.61,0.00013698,2,"2025-02-13T22:30:53.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005103,1739485853099,-501.68527125,0.00013698,2,"2025-02-13T22:30:53.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005104,1739485853111,-869.45,0.00013698,2,"2025-02-13T22:30:53.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005105,1739485853122,-500.0,0.00013698,2,"2025-02-13T22:30:53.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005106,1739485853134,-1158.07,0.00013698,2,"2025-02-13T22:30:53.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005107,1739485853145,-500.0,0.00013698,2,"2025-02-13T22:30:53.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005108,1739485853157,-500.0,0.00013698,2,"2025-02-13T22:30:53.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005109,1739485853168,-500.0,0.00013698,2,"2025-02-13T22:30:53.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005110,1739485853180,-500.0,0.00013698,2,"2025-02-13T22:30:53.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005111,1739485853192,-500.0,0.00013698,2,"2025-02-13T22:30:53.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005112,1739485853203,-500.0,0.00013698,2,"2025-02-13T22:30:53.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005113,1739485853215,-500.0,0.00013698,2,"2025-02-13T22:30:53.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005114,1739485853228,-500.0,0.00013698,2,"2025-02-13T22:30:53.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005115,1739485853240,-500.0,0.00013698,2,"2025-02-13T22:30:53.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005116,1739485853251,-991.47,0.00013698,2,"2025-02-13T22:30:53.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005117,1739485853264,-500.0,0.00013698,2,"2025-02-13T22:30:53.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005118,1739485853276,-500.0,0.00013698,2,"2025-02-13T22:30:53.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005119,1739485853287,-183.038697,0.00013698,2,"2025-02-13T22:30:53.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005120,1739485853299,-1684.45,0.00013698,2,"2025-02-13T22:30:53.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005121,1739485853311,-500.0,0.00013698,2,"2025-02-13T22:30:53.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005122,1739485853323,-500.0,0.00013698,2,"2025-02-13T22:30:53.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005123,1739485853334,-526.8,0.00013698,2,"2025-02-13T22:30:53.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005124,1739485853345,-500.0,0.00013698,2,"2025-02-13T22:30:53.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005125,1739485853357,-501.26233224,0.00013698,2,"2025-02-13T22:30:53.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005126,1739485853369,-660.93,0.00013698,2,"2025-02-13T22:30:53.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005127,1739485853380,-1302.35,0.00013698,2,"2025-02-13T22:30:53.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005128,1739485853392,-500.0,0.00013698,2,"2025-02-13T22:30:53.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005129,1739485853403,-500.0,0.00013698,2,"2025-02-13T22:30:53.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005130,1739485853415,-500.0,0.00013698,2,"2025-02-13T22:30:53.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005131,1739485853427,-501.58552708,0.00013698,2,"2025-02-13T22:30:53.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005132,1739485853438,-500.0,0.00013698,2,"2025-02-13T22:30:53.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005133,1739485853450,-854.62,0.00013698,2,"2025-02-13T22:30:53.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005134,1739485853462,-2012.26,0.00013698,2,"2025-02-13T22:30:53.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005135,1739485853474,-504.56,0.00013698,2,"2025-02-13T22:30:53.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005136,1739485853486,-763.9,0.00013698,2,"2025-02-13T22:30:53.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005137,1739485853498,-500.0,0.00013698,2,"2025-02-13T22:30:53.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005138,1739485853509,-151.603264,0.00013698,2,"2025-02-13T22:30:53.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005139,1739485853520,-500.0,0.00013698,2,"2025-02-13T22:30:53.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005140,1739485853531,-696.46,0.00013698,2,"2025-02-13T22:30:53.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005141,1739485853543,-500.0,0.00013698,2,"2025-02-13T22:30:53.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005142,1739485853555,-500.0,0.00013698,2,"2025-02-13T22:30:53.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005143,1739485853566,-835.17,0.00013698,2,"2025-02-13T22:30:53.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005144,1739485853578,-692.97,0.00013698,2,"2025-02-13T22:30:53.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005145,1739485853589,-500.0,0.00013698,2,"2025-02-13T22:30:53.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005146,1739485853601,-566.32,0.00013698,2,"2025-02-13T22:30:53.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005147,1739485853612,-500.0,0.00013698,2,"2025-02-13T22:30:53.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005148,1739485853624,-505.99571447,0.00013698,2,"2025-02-13T22:30:53.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005149,1739485853636,-857.95,0.00013698,2,"2025-02-13T22:30:53.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005150,1739485853648,-500.0,0.00013698,2,"2025-02-13T22:30:53.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005151,1739485853659,-500.0,0.00013698,2,"2025-02-13T22:30:53.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005152,1739485853671,-2021.1,0.00013698,2,"2025-02-13T22:30:53.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005153,1739485853682,-702.16,0.00013698,2,"2025-02-13T22:30:53.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005154,1739485853694,-500.0,0.00013698,2,"2025-02-13T22:30:53.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005155,1739485853705,-683.82,0.00013698,2,"2025-02-13T22:30:53.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005156,1739485853717,-505.49529127,0.00013698,2,"2025-02-13T22:30:53.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005157,1739485853728,-500.0,0.00013698,2,"2025-02-13T22:30:53.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005158,1739485853740,-500.0,0.00013698,2,"2025-02-13T22:30:53.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005159,1739485853751,-1015.7,0.00013698,2,"2025-02-13T22:30:53.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005160,1739485853762,-500.0,0.00013698,2,"2025-02-13T22:30:53.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005161,1739485853774,-500.0,0.00013698,2,"2025-02-13T22:30:53.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005162,1739485853785,-500.0,0.00013698,2,"2025-02-13T22:30:53.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005163,1739485853796,-713.38,0.00013698,2,"2025-02-13T22:30:53.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005164,1739485853808,-500.0,0.00013698,2,"2025-02-13T22:30:53.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005165,1739485853820,-500.0,0.00013698,2,"2025-02-13T22:30:53.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005166,1739485853832,-500.0,0.00013698,2,"2025-02-13T22:30:53.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005167,1739485853843,-500.0,0.00013698,2,"2025-02-13T22:30:53.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005168,1739485853855,-500.0,0.00013698,2,"2025-02-13T22:30:53.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005169,1739485853867,-500.0,0.00013698,2,"2025-02-13T22:30:53.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005170,1739485853879,-193.7229987,0.00013698,2,"2025-02-13T22:30:53.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005171,1739485853892,-500.0,0.00013698,2,"2025-02-13T22:30:53.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005172,1739485853903,-1424.92,0.00013698,2,"2025-02-13T22:30:53.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005173,1739485853914,-500.0,0.00013698,2,"2025-02-13T22:30:53.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005174,1739485853925,-500.0,0.00013698,2,"2025-02-13T22:30:53.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005175,1739485853937,-500.0,0.00013698,2,"2025-02-13T22:30:53.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005176,1739485853948,-500.0,0.00013698,2,"2025-02-13T22:30:53.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005177,1739485853960,-500.0,0.00013698,2,"2025-02-13T22:30:53.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005178,1739485853971,-500.0,0.00013698,2,"2025-02-13T22:30:53.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005179,1739485853982,-500.0,0.00013698,2,"2025-02-13T22:30:53.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005180,1739485853993,-520.85472154,0.00013698,2,"2025-02-13T22:30:53.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005181,1739485854009,-500.0,0.00013698,2,"2025-02-13T22:30:54.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005182,1739485854023,-500.0,0.00013698,2,"2025-02-13T22:30:54.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005183,1739485854035,-500.0,0.00013698,2,"2025-02-13T22:30:54.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005184,1739485854047,-500.0,0.00013698,2,"2025-02-13T22:30:54.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005185,1739485854059,-811.86,0.00013698,2,"2025-02-13T22:30:54.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005186,1739485854070,-988.11,0.00013698,2,"2025-02-13T22:30:54.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005187,1739485854082,-500.0,0.00013698,2,"2025-02-13T22:30:54.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005188,1739485854094,-1906.79,0.00013698,2,"2025-02-13T22:30:54.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005189,1739485854104,-500.0,0.00013698,2,"2025-02-13T22:30:54.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005190,1739485854115,-500.0,0.00013698,2,"2025-02-13T22:30:54.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005191,1739485854126,-1427.42,0.00013698,2,"2025-02-13T22:30:54.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005192,1739485854138,-500.0,0.00013698,2,"2025-02-13T22:30:54.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005193,1739485854150,-500.0,0.00013698,2,"2025-02-13T22:30:54.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005194,1739485854160,-524.63,0.00013698,2,"2025-02-13T22:30:54.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005195,1739485854172,-500.0,0.00013698,2,"2025-02-13T22:30:54.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005196,1739485854182,-500.0,0.00013698,2,"2025-02-13T22:30:54.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005197,1739485854195,-500.0,0.00013698,2,"2025-02-13T22:30:54.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005198,1739485854206,-500.0,0.00013698,2,"2025-02-13T22:30:54.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005199,1739485854217,-500.0,0.00013698,2,"2025-02-13T22:30:54.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005200,1739485854228,-500.0,0.00013698,2,"2025-02-13T22:30:54.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005201,1739485854242,-500.0,0.00013698,2,"2025-02-13T22:30:54.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005202,1739485854254,-500.0,0.00013698,2,"2025-02-13T22:30:54.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005203,1739485854266,-881.54,0.00013698,2,"2025-02-13T22:30:54.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005204,1739485854278,-500.43138591,0.00013698,2,"2025-02-13T22:30:54.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005205,1739485854289,-183.038697,0.00013698,2,"2025-02-13T22:30:54.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005206,1739485854300,-500.0,0.00013698,2,"2025-02-13T22:30:54.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005207,1739485854311,-500.0,0.00013698,2,"2025-02-13T22:30:54.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005208,1739485854324,-865.9,0.00013698,2,"2025-02-13T22:30:54.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005209,1739485854336,-500.0,0.00013698,2,"2025-02-13T22:30:54.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005210,1739485854348,-500.0,0.00013698,2,"2025-02-13T22:30:54.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005211,1739485854359,-1372.61,0.00013698,2,"2025-02-13T22:30:54.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005212,1739485854372,-500.0,0.00013698,2,"2025-02-13T22:30:54.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005213,1739485854383,-330.11465523,0.00013698,2,"2025-02-13T22:30:54.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005214,1739485854394,-500.0,0.00013698,2,"2025-02-13T22:30:54.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005215,1739485854406,-500.0,0.00013698,2,"2025-02-13T22:30:54.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005216,1739485854417,-500.0,0.00013698,2,"2025-02-13T22:30:54.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005217,1739485854428,-502.95714697,0.00013698,2,"2025-02-13T22:30:54.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005218,1739485854440,-758.33,0.00013698,2,"2025-02-13T22:30:54.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005219,1739485854451,-500.0,0.00013698,2,"2025-02-13T22:30:54.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005220,1739485854731,-1840.97,0.00013698,2,"2025-02-13T22:30:54.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005221,1739485854858,-500.0,0.00013698,2,"2025-02-13T22:30:54.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005222,1739485854881,-500.96863866,0.00013698,2,"2025-02-13T22:30:54.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005223,1739485854891,-1636.34,0.00013698,2,"2025-02-13T22:30:54.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005224,1739485854902,-500.0,0.00013698,2,"2025-02-13T22:30:54.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005225,1739485854911,-1782.82,0.00013698,2,"2025-02-13T22:30:54.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005226,1739485854921,-1035.24,0.00013698,2,"2025-02-13T22:30:54.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005227,1739485854930,-500.0,0.00013698,2,"2025-02-13T22:30:54.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005228,1739485854940,-500.0,0.00013698,2,"2025-02-13T22:30:54.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005229,1739485854950,-151.603264,0.00013698,2,"2025-02-13T22:30:54.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005230,1739485854960,-500.0,0.00013698,2,"2025-02-13T22:30:54.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005231,1739485854969,-557.25,0.00013698,2,"2025-02-13T22:30:54.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005232,1739485854979,-500.0,0.00013698,2,"2025-02-13T22:30:54.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005233,1739485854988,-500.0,0.00013698,2,"2025-02-13T22:30:54.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005234,1739485854999,-500.0,0.00013698,2,"2025-02-13T22:30:54.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005235,1739485855010,-500.0,0.00013698,2,"2025-02-13T22:30:55.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005236,1739485855020,-687.87,0.00013698,2,"2025-02-13T22:30:55.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005237,1739485855029,-888.74,0.00013698,2,"2025-02-13T22:30:55.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005238,1739485855039,-500.0,0.00013698,2,"2025-02-13T22:30:55.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005239,1739485855048,-500.0,0.00013698,2,"2025-02-13T22:30:55.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005240,1739485855059,-1131.23,0.00013698,2,"2025-02-13T22:30:55.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005241,1739485855069,-976.11,0.00013698,2,"2025-02-13T22:30:55.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005242,1739485855078,-500.0,0.00013698,2,"2025-02-13T22:30:55.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005243,1739485855089,-548.09,0.00013698,2,"2025-02-13T22:30:55.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005244,1739485855100,-1065.2,0.00013698,2,"2025-02-13T22:30:55.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005245,1739485855109,-500.0,0.00013698,2,"2025-02-13T22:30:55.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005246,1739485855118,-500.00189374,0.00013698,2,"2025-02-13T22:30:55.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005247,1739485855128,-500.0,0.00013698,2,"2025-02-13T22:30:55.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005248,1739485855137,-500.0,0.00013698,2,"2025-02-13T22:30:55.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005249,1739485855146,-254.59556122,0.00013698,2,"2025-02-13T22:30:55.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005250,1739485855155,-500.0,0.00013698,2,"2025-02-13T22:30:55.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005251,1739485855166,-1519.15,0.00013698,2,"2025-02-13T22:30:55.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005252,1739485855176,-825.94,0.00013698,2,"2025-02-13T22:30:55.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005253,1739485855185,-717.12,0.00013698,2,"2025-02-13T22:30:55.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005254,1739485855195,-500.68417911,0.00013698,2,"2025-02-13T22:30:55.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005255,1739485855204,-500.0,0.00013698,2,"2025-02-13T22:30:55.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005256,1739485855214,-500.0,0.00013698,2,"2025-02-13T22:30:55.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005257,1739485855224,-500.0,0.00013698,2,"2025-02-13T22:30:55.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005258,1739485855234,-500.0,0.00013698,2,"2025-02-13T22:30:55.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005259,1739485855243,-718.5,0.00013698,2,"2025-02-13T22:30:55.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005260,1739485855252,-407.30793502,0.00013698,2,"2025-02-13T22:30:55.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005261,1739485855262,-500.0,0.00013698,2,"2025-02-13T22:30:55.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005262,1739485855271,-500.0,0.00013698,2,"2025-02-13T22:30:55.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005263,1739485855280,-500.0,0.00013698,2,"2025-02-13T22:30:55.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005264,1739485855290,-500.0,0.00013698,2,"2025-02-13T22:30:55.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005265,1739485855300,-500.0,0.00013698,2,"2025-02-13T22:30:55.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005266,1739485855309,-500.0,0.00013698,2,"2025-02-13T22:30:55.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005267,1739485855319,-500.0,0.00013698,2,"2025-02-13T22:30:55.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005268,1739485855328,-500.0,0.00013698,2,"2025-02-13T22:30:55.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005269,1739485855338,-1464.62,0.00013698,2,"2025-02-13T22:30:55.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005270,1739485855349,-500.0,0.00013698,2,"2025-02-13T22:30:55.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005271,1739485855359,-500.0,0.00013698,2,"2025-02-13T22:30:55.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005272,1739485855368,-500.0,0.00013698,2,"2025-02-13T22:30:55.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005273,1739485855378,-1779.83,0.00013698,2,"2025-02-13T22:30:55.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005274,1739485855387,-551.0,0.00013698,2,"2025-02-13T22:30:55.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005275,1739485855396,-500.0,0.00013698,2,"2025-02-13T22:30:55.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005276,1739485855405,-500.0,0.00013698,2,"2025-02-13T22:30:55.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005277,1739485855416,-500.0,0.00013698,2,"2025-02-13T22:30:55.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005278,1739485855425,-500.0,0.00013698,2,"2025-02-13T22:30:55.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005279,1739485855435,-1813.74,0.00013698,2,"2025-02-13T22:30:55.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005280,1739485855445,-500.0,0.00013698,2,"2025-02-13T22:30:55.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005281,1739485855455,-500.0,0.00013698,2,"2025-02-13T22:30:55.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005282,1739485855464,-500.43641734,0.00013698,2,"2025-02-13T22:30:55.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005283,1739485855474,-558.37,0.00013698,2,"2025-02-13T22:30:55.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005284,1739485855483,-500.0,0.00013698,2,"2025-02-13T22:30:55.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005285,1739485855493,-500.0,0.00013698,2,"2025-02-13T22:30:55.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005286,1739485855502,-500.0,0.00013698,2,"2025-02-13T22:30:55.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005287,1739485855511,-807.26,0.00013698,2,"2025-02-13T22:30:55.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005288,1739485855521,-500.0,0.00013698,2,"2025-02-13T22:30:55.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005289,1739485855530,-500.0,0.00013698,2,"2025-02-13T22:30:55.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005290,1739485855539,-1306.72,0.00013698,2,"2025-02-13T22:30:55.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005291,1739485855549,-500.0,0.00013698,2,"2025-02-13T22:30:55.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005292,1739485855558,-501.10884558,0.00013698,2,"2025-02-13T22:30:55.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005293,1739485855568,-500.0,0.00013698,2,"2025-02-13T22:30:55.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005294,1739485855578,-1123.76,0.00013698,2,"2025-02-13T22:30:55.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005295,1739485855588,-500.0,0.00013698,2,"2025-02-13T22:30:55.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005296,1739485855604,-500.0,0.00013698,2,"2025-02-13T22:30:55.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005297,1739485855619,-500.31359209,0.00013698,2,"2025-02-13T22:30:55.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005298,1739485855629,-500.0,0.00013698,2,"2025-02-13T22:30:55.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005299,1739485855639,-570.82672176,0.00013698,2,"2025-02-13T22:30:55.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005300,1739485855648,-844.9,0.00013698,2,"2025-02-13T22:30:55.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005301,1739485855659,-500.0,0.00013698,2,"2025-02-13T22:30:55.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005302,1739485855668,-156.890312,0.00013698,2,"2025-02-13T22:30:55.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005303,1739485855677,-500.0,0.00013698,2,"2025-02-13T22:30:55.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005304,1739485855687,-638.93629727,0.00013698,2,"2025-02-13T22:30:55.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005305,1739485855696,-500.0,0.00013698,2,"2025-02-13T22:30:55.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005306,1739485855705,-2257.68,0.00013698,2,"2025-02-13T22:30:55.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005307,1739485855715,-831.33,0.00013698,2,"2025-02-13T22:30:55.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005308,1739485855724,-500.0,0.00013698,2,"2025-02-13T22:30:55.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005309,1739485855733,-923.9,0.00013698,2,"2025-02-13T22:30:55.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005310,1739485855744,-500.0,0.00013698,2,"2025-02-13T22:30:55.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005311,1739485855754,-500.0,0.00013698,2,"2025-02-13T22:30:55.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005312,1739485855763,-563.44566323,0.00013698,2,"2025-02-13T22:30:55.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005313,1739485855773,-500.0,0.00013698,2,"2025-02-13T22:30:55.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005314,1739485855783,-500.2367334,0.00013698,2,"2025-02-13T22:30:55.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005315,1739485855794,-840.31,0.00013698,2,"2025-02-13T22:30:55.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005316,1739485855804,-217.19951,0.00013698,2,"2025-02-13T22:30:55.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005317,1739485855813,-897.69,0.00013698,2,"2025-02-13T22:30:55.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005318,1739485855822,-500.0,0.00013698,2,"2025-02-13T22:30:55.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005319,1739485855832,-217.19951,0.00013698,2,"2025-02-13T22:30:55.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005320,1739485855842,-1270.71,0.00013698,2,"2025-02-13T22:30:55.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005321,1739485855852,-217.19951,0.00013698,2,"2025-02-13T22:30:55.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005322,1739485855861,-217.19951,0.00013698,2,"2025-02-13T22:30:55.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005323,1739485855871,-217.19951,0.00013698,2,"2025-02-13T22:30:55.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005324,1739485855881,-217.19951,0.00013698,2,"2025-02-13T22:30:55.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005325,1739485855904,-151.603265,0.00013698,2,"2025-02-13T22:30:55.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005326,1739485855914,-853.17,0.00013698,2,"2025-02-13T22:30:55.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005327,1739485855923,-500.0,0.00013698,2,"2025-02-13T22:30:55.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005328,1739485855933,-500.0,0.00013698,2,"2025-02-13T22:30:55.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005329,1739485855943,-500.0,0.00013698,2,"2025-02-13T22:30:55.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005330,1739485855952,-500.0,0.00013698,2,"2025-02-13T22:30:55.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005331,1739485855962,-500.0,0.00013698,2,"2025-02-13T22:30:55.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005332,1739485855972,-500.0,0.00013698,2,"2025-02-13T22:30:55.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005333,1739485855981,-217.19951,0.00013698,2,"2025-02-13T22:30:55.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005334,1739485855991,-217.19951,0.00013698,2,"2025-02-13T22:30:55.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005335,1739485856001,-217.19951,0.00013698,2,"2025-02-13T22:30:56.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005336,1739485856015,-500.0,0.00013698,2,"2025-02-13T22:30:56.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005337,1739485856024,-151.0,0.00013698,2,"2025-02-13T22:30:56.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005338,1739485856034,-217.19951,0.00013698,2,"2025-02-13T22:30:56.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005339,1739485856043,-151.0,0.00013698,2,"2025-02-13T22:30:56.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005340,1739485856054,-500.0,0.00013698,2,"2025-02-13T22:30:56.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005341,1739485856064,-217.19951,0.00013698,2,"2025-02-13T22:30:56.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005342,1739485856073,-151.0,0.00013698,2,"2025-02-13T22:30:56.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005343,1739485856083,-151.0,0.00013698,2,"2025-02-13T22:30:56.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005344,1739485856093,-217.19951,0.00013698,2,"2025-02-13T22:30:56.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005345,1739485856103,-151.0,0.00013698,2,"2025-02-13T22:30:56.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005346,1739485856112,-291.00012165,0.00013698,2,"2025-02-13T22:30:56.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005347,1739485856122,-500.0,0.00013698,2,"2025-02-13T22:30:56.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005348,1739485856133,-151.0,0.00013698,2,"2025-02-13T22:30:56.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005349,1739485856143,-151.0,0.00013698,2,"2025-02-13T22:30:56.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005350,1739485856153,-151.0,0.00013698,2,"2025-02-13T22:30:56.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005351,1739485856163,-151.0,0.00013698,2,"2025-02-13T22:30:56.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005352,1739485856173,-151.0,0.00013698,2,"2025-02-13T22:30:56.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005353,1739485856183,-151.0,0.00013698,2,"2025-02-13T22:30:56.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005354,1739485856193,-1705.94,0.00013698,2,"2025-02-13T22:30:56.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005355,1739485856203,-151.0,0.00013698,2,"2025-02-13T22:30:56.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005356,1739485856213,-151.0,0.00013698,2,"2025-02-13T22:30:56.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005357,1739485856223,-500.0,0.00013698,2,"2025-02-13T22:30:56.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005358,1739485856234,-151.0,0.00013698,2,"2025-02-13T22:30:56.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005359,1739485856244,-500.0,0.00013698,2,"2025-02-13T22:30:56.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005360,1739485856254,-466.82854933,0.00013698,2,"2025-02-13T22:30:56.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005361,1739485856264,-151.0,0.00013698,2,"2025-02-13T22:30:56.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005362,1739485856274,-169.053732,0.00013698,2,"2025-02-13T22:30:56.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005363,1739485856283,-613.60014599,0.00013698,2,"2025-02-13T22:30:56.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005364,1739485856293,-500.0,0.00013698,2,"2025-02-13T22:30:56.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005365,1739485856303,-876.71,0.00013698,2,"2025-02-13T22:30:56.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005366,1739485856312,-500.0,0.00013698,2,"2025-02-13T22:30:56.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005367,1739485856322,-500.0,0.00013698,2,"2025-02-13T22:30:56.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005368,1739485856332,-500.0,0.00013698,2,"2025-02-13T22:30:56.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005369,1739485856342,-500.0,0.00013698,2,"2025-02-13T22:30:56.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005370,1739485856351,-500.0,0.00013698,2,"2025-02-13T22:30:56.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005371,1739485856361,-885.91,0.00013698,2,"2025-02-13T22:30:56.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005372,1739485856370,-500.0,0.00013698,2,"2025-02-13T22:30:56.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005373,1739485856380,-278.54446,0.00013698,2,"2025-02-13T22:30:56.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005374,1739485856390,-500.0,0.00013698,2,"2025-02-13T22:30:56.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005375,1739485856399,-500.0,0.00013698,2,"2025-02-13T22:30:56.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005376,1739485856409,-500.0,0.00013698,2,"2025-02-13T22:30:56.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005377,1739485856420,-500.0,0.00013698,2,"2025-02-13T22:30:56.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005378,1739485856430,-500.0,0.00013698,2,"2025-02-13T22:30:56.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005379,1739485856439,-2161.09,0.00013698,2,"2025-02-13T22:30:56.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005380,1739485856449,-500.0,0.00013698,2,"2025-02-13T22:30:56.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005381,1739485856459,-500.0,0.00013698,2,"2025-02-13T22:30:56.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005382,1739485856468,-500.0,0.00013698,2,"2025-02-13T22:30:56.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005383,1739485856478,-500.0,0.00013698,2,"2025-02-13T22:30:56.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005384,1739485856488,-500.50707734,0.00013698,2,"2025-02-13T22:30:56.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005385,1739485856498,-500.0,0.00013698,2,"2025-02-13T22:30:56.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005386,1739485856508,-500.0,0.00013698,2,"2025-02-13T22:30:56.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005387,1739485856517,-1238.79,0.00013698,2,"2025-02-13T22:30:56.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005388,1739485856526,-3040.0,0.00013698,2,"2025-02-13T22:30:56.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005389,1739485856536,-500.0,0.00013698,2,"2025-02-13T22:30:56.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005390,1739485856546,-1105.8,0.00013698,2,"2025-02-13T22:30:56.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005391,1739485856555,-500.22116499,0.00013698,2,"2025-02-13T22:30:56.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005392,1739485856565,-2265.19,0.00013698,2,"2025-02-13T22:30:56.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005393,1739485856575,-500.0,0.00013698,2,"2025-02-13T22:30:56.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005394,1739485856584,-500.0,0.00013698,2,"2025-02-13T22:30:56.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005395,1739485856594,-1322.86,0.00013698,2,"2025-02-13T22:30:56.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005396,1739485856604,-500.0,0.00013698,2,"2025-02-13T22:30:56.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005397,1739485856613,-500.0,0.00013698,2,"2025-02-13T22:30:56.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005398,1739485856622,-501.85282725,0.00013698,2,"2025-02-13T22:30:56.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005399,1739485856632,-646.18,0.00013698,2,"2025-02-13T22:30:56.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005400,1739485856642,-893.53,0.00013698,2,"2025-02-13T22:30:56.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005401,1739485856652,-523.6,0.00013698,2,"2025-02-13T22:30:56.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005402,1739485856661,-906.34,0.00013698,2,"2025-02-13T22:30:56.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005403,1739485856671,-500.0,0.00013698,2,"2025-02-13T22:30:56.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005404,1739485856682,-500.0,0.00013698,2,"2025-02-13T22:30:56.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005405,1739485856691,-500.0,0.00013698,2,"2025-02-13T22:30:56.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005406,1739485856701,-500.0,0.00013698,2,"2025-02-13T22:30:56.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005407,1739485856711,-314.7135512,0.00013698,2,"2025-02-13T22:30:56.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005408,1739485856721,-970.55,0.00013698,2,"2025-02-13T22:30:56.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005409,1739485856732,-702.31,0.00013698,2,"2025-02-13T22:30:56.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005410,1739485856742,-183.038698,0.00013698,2,"2025-02-13T22:30:56.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005411,1739485856753,-553.1,0.00013698,2,"2025-02-13T22:30:56.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005412,1739485856763,-2482.92,0.00013698,2,"2025-02-13T22:30:56.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005413,1739485856773,-500.0,0.00013698,2,"2025-02-13T22:30:56.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005414,1739485856783,-500.0,0.00013698,2,"2025-02-13T22:30:56.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005415,1739485856794,-500.0,0.00013698,2,"2025-02-13T22:30:56.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005416,1739485856804,-858.18,0.00013698,2,"2025-02-13T22:30:56.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005417,1739485856815,-710.97,0.00013698,2,"2025-02-13T22:30:56.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005418,1739485856825,-669.76,0.00013698,2,"2025-02-13T22:30:56.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005419,1739485856835,-500.0,0.00013698,2,"2025-02-13T22:30:56.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005420,1739485856845,-500.0,0.00013698,2,"2025-02-13T22:30:56.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005421,1739485856855,-500.0,0.00013698,2,"2025-02-13T22:30:56.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005422,1739485856865,-500.0,0.00013698,2,"2025-02-13T22:30:56.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005423,1739485856874,-500.0,0.00013698,2,"2025-02-13T22:30:56.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005424,1739485856884,-1892.5,0.00013698,2,"2025-02-13T22:30:56.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005425,1739485856894,-739.26,0.00013698,2,"2025-02-13T22:30:56.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005426,1739485856904,-500.0,0.00013698,2,"2025-02-13T22:30:56.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005427,1739485856914,-500.0,0.00013698,2,"2025-02-13T22:30:56.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005428,1739485856924,-1559.26,0.00013698,2,"2025-02-13T22:30:56.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005429,1739485856934,-500.0,0.00013698,2,"2025-02-13T22:30:56.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005430,1739485856944,-151.603264,0.00013698,2,"2025-02-13T22:30:56.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005431,1739485856954,-1326.07,0.00013698,2,"2025-02-13T22:30:56.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005432,1739485856964,-602.38,0.00013698,2,"2025-02-13T22:30:56.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005433,1739485856973,-500.0,0.00013698,2,"2025-02-13T22:30:56.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005434,1739485856983,-835.99,0.00013698,2,"2025-02-13T22:30:56.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005435,1739485856992,-500.0,0.00013698,2,"2025-02-13T22:30:56.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005436,1739485857003,-1789.82,0.00013698,2,"2025-02-13T22:30:57.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005437,1739485857017,-292.60095225,0.00013698,2,"2025-02-13T22:30:57.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005438,1739485857027,-500.0,0.00013698,2,"2025-02-13T22:30:57.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005439,1739485857036,-500.0,0.00013698,2,"2025-02-13T22:30:57.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005440,1739485857047,-500.0,0.00013698,2,"2025-02-13T22:30:57.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005441,1739485857056,-551.86,0.00013698,2,"2025-02-13T22:30:57.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005442,1739485857066,-1318.31,0.00013698,2,"2025-02-13T22:30:57.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005443,1739485857076,-500.0,0.00013698,2,"2025-02-13T22:30:57.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005444,1739485857087,-1686.16198458,0.00013698,2,"2025-02-13T22:30:57.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005445,1739485857098,-500.0,0.00013698,2,"2025-02-13T22:30:57.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005446,1739485857107,-864.67,0.00013698,2,"2025-02-13T22:30:57.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005447,1739485857117,-500.0,0.00013698,2,"2025-02-13T22:30:57.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005448,1739485857127,-1994.16,0.00013698,2,"2025-02-13T22:30:57.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005449,1739485857137,-500.0,0.00013698,2,"2025-02-13T22:30:57.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005450,1739485857147,-1141.82,0.00013698,2,"2025-02-13T22:30:57.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005451,1739485857156,-500.0,0.00013698,2,"2025-02-13T22:30:57.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005452,1739485857166,-500.0,0.00013698,2,"2025-02-13T22:30:57.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005453,1739485857176,-151.0,0.00013698,2,"2025-02-13T22:30:57.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005454,1739485857187,-168.801532,0.00013698,2,"2025-02-13T22:30:57.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005455,1739485857196,-500.0,0.00013698,2,"2025-02-13T22:30:57.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005456,1739485857206,-500.0,0.00013698,2,"2025-02-13T22:30:57.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005457,1739485857215,-500.0,0.00013698,2,"2025-02-13T22:30:57.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005458,1739485857225,-812.11,0.00013698,2,"2025-02-13T22:30:57.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005459,1739485857235,-500.0,0.00013698,2,"2025-02-13T22:30:57.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005460,1739485857245,-500.0,0.00013698,2,"2025-02-13T22:30:57.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005461,1739485857255,-500.0,0.00013698,2,"2025-02-13T22:30:57.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005462,1739485857265,-500.0,0.00013698,2,"2025-02-13T22:30:57.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005463,1739485857274,-500.0,0.00013698,2,"2025-02-13T22:30:57.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005464,1739485857284,-500.0,0.00013698,2,"2025-02-13T22:30:57.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005465,1739485857294,-500.0,0.00013698,2,"2025-02-13T22:30:57.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005466,1739485857304,-500.0,0.00013698,2,"2025-02-13T22:30:57.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005467,1739485857314,-1079.19,0.00013698,2,"2025-02-13T22:30:57.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005468,1739485857324,-859.06,0.00013698,2,"2025-02-13T22:30:57.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005469,1739485857333,-1941.15,0.00013698,2,"2025-02-13T22:30:57.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005470,1739485857344,-500.0,0.00013698,2,"2025-02-13T22:30:57.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005471,1739485857353,-2409.32,0.00013698,2,"2025-02-13T22:30:57.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005472,1739485857363,-900.38,0.00013698,2,"2025-02-13T22:30:57.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005473,1739485857373,-592.63,0.00013698,2,"2025-02-13T22:30:57.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005474,1739485857383,-1010.42,0.00013698,2,"2025-02-13T22:30:57.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005475,1739485857392,-1741.64,0.00013698,2,"2025-02-13T22:30:57.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005476,1739485857401,-156.890312,0.00013698,2,"2025-02-13T22:30:57.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005477,1739485857411,-500.0,0.00013698,2,"2025-02-13T22:30:57.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005478,1739485857421,-730.65,0.00013698,2,"2025-02-13T22:30:57.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005479,1739485857430,-1201.88,0.00013698,2,"2025-02-13T22:30:57.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005480,1739485857439,-500.0,0.00013698,2,"2025-02-13T22:30:57.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005481,1739485857449,-500.0,0.00013698,2,"2025-02-13T22:30:57.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005482,1739485857459,-500.0,0.00013698,2,"2025-02-13T22:30:57.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005483,1739485857468,-500.0,0.00013698,2,"2025-02-13T22:30:57.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005484,1739485857478,-500.0,0.00013698,2,"2025-02-13T22:30:57.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005485,1739485857487,-588.99377253,0.00013698,2,"2025-02-13T22:30:57.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005486,1739485857497,-645.62,0.00013698,2,"2025-02-13T22:30:57.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005487,1739485857510,-2964.55,0.00013698,2,"2025-02-13T22:30:57.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005488,1739485857520,-765.27,0.00013698,2,"2025-02-13T22:30:57.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005489,1739485857529,-1693.27,0.00013698,2,"2025-02-13T22:30:57.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005490,1739485857539,-500.0,0.00013698,2,"2025-02-13T22:30:57.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005491,1739485857548,-500.0,0.00013698,2,"2025-02-13T22:30:57.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005492,1739485857557,-1023.18,0.00013698,2,"2025-02-13T22:30:57.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005493,1739485857567,-151.603265,0.00013698,2,"2025-02-13T22:30:57.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005494,1739485857577,-1983.35,0.00013698,2,"2025-02-13T22:30:57.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005495,1739485857587,-449.80953791,0.00013698,2,"2025-02-13T22:30:57.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005496,1739485857598,-500.0,0.00013698,2,"2025-02-13T22:30:57.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005497,1739485857608,-1199.21,0.00013698,2,"2025-02-13T22:30:57.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005498,1739485857618,-1991.14,0.00013698,2,"2025-02-13T22:30:57.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005499,1739485857628,-500.0,0.00013698,2,"2025-02-13T22:30:57.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005500,1739485857638,-533.09,0.00013698,2,"2025-02-13T22:30:57.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005501,1739485857647,-1008.61856404,0.00013698,2,"2025-02-13T22:30:57.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005502,1739485857656,-2700.69,0.00013698,2,"2025-02-13T22:30:57.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005503,1739485857666,-500.0,0.00013698,2,"2025-02-13T22:30:57.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005504,1739485857675,-4281.75,0.00013698,2,"2025-02-13T22:30:57.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005505,1739485857685,-1072.56,0.00013698,2,"2025-02-13T22:30:57.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005506,1739485857695,-500.0,0.00013698,2,"2025-02-13T22:30:57.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005507,1739485857704,-2181.51,0.00013698,2,"2025-02-13T22:30:57.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005508,1739485857714,-2105.12,0.00013698,2,"2025-02-13T22:30:57.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005509,1739485857724,-500.0,0.00013698,2,"2025-02-13T22:30:57.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005510,1739485857734,-500.0,0.00013698,2,"2025-02-13T22:30:57.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005511,1739485857744,-2362.29,0.00013698,2,"2025-02-13T22:30:57.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005512,1739485857753,-500.0,0.00013698,2,"2025-02-13T22:30:57.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005513,1739485857763,-797.65,0.00013698,2,"2025-02-13T22:30:57.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005514,1739485857773,-500.0,0.00013698,2,"2025-02-13T22:30:57.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005515,1739485857784,-1372.43,0.00013698,2,"2025-02-13T22:30:57.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005516,1739485857794,-500.0,0.00013698,2,"2025-02-13T22:30:57.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005517,1739485857809,-500.0,0.00013698,2,"2025-02-13T22:30:57.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005518,1739485857821,-460.78487989,0.00013698,2,"2025-02-13T22:30:57.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005519,1739485857834,-500.0,0.00013698,2,"2025-02-13T22:30:57.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005520,1739485857847,-2270.27,0.00013698,2,"2025-02-13T22:30:57.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005521,1739485857858,-500.0,0.00013698,2,"2025-02-13T22:30:57.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005522,1739485857869,-500.0,0.00013698,2,"2025-02-13T22:30:57.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005523,1739485857879,-500.0,0.00013698,2,"2025-02-13T22:30:57.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005524,1739485857892,-500.0,0.00013698,2,"2025-02-13T22:30:57.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005525,1739485857904,-701.26,0.00013698,2,"2025-02-13T22:30:57.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005526,1739485857916,-500.0,0.00013698,2,"2025-02-13T22:30:57.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005527,1739485857928,-500.0,0.00013698,2,"2025-02-13T22:30:57.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005528,1739485857940,-1635.6,0.00013698,2,"2025-02-13T22:30:57.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005529,1739485857952,-1210.46,0.00013698,2,"2025-02-13T22:30:57.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005530,1739485857966,-500.0,0.00013698,2,"2025-02-13T22:30:57.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005531,1739485857977,-1551.99,0.00013698,2,"2025-02-13T22:30:57.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005532,1739485857988,-500.0,0.00013698,2,"2025-02-13T22:30:57.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005533,1739485858000,-500.0,0.00013698,2,"2025-02-13T22:30:58.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005534,1739485858015,-4033.58,0.00013698,2,"2025-02-13T22:30:58.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005535,1739485858025,-2766.93,0.00013698,2,"2025-02-13T22:30:58.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005536,1739485858036,-500.0,0.00013698,2,"2025-02-13T22:30:58.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005537,1739485858048,-2765.04,0.00013698,2,"2025-02-13T22:30:58.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005538,1739485858061,-500.0,0.00013698,2,"2025-02-13T22:30:58.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005539,1739485858073,-500.0,0.00013698,2,"2025-02-13T22:30:58.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005540,1739485858084,-660.75,0.00013698,2,"2025-02-13T22:30:58.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005541,1739485858097,-2103.7,0.00013698,2,"2025-02-13T22:30:58.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005542,1739485858109,-500.0,0.00013698,2,"2025-02-13T22:30:58.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005543,1739485858121,-500.0,0.00013698,2,"2025-02-13T22:30:58.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005544,1739485858134,-500.0,0.00013698,2,"2025-02-13T22:30:58.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005545,1739485858146,-924.48,0.00013698,2,"2025-02-13T22:30:58.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005546,1739485858158,-794.33,0.00013698,2,"2025-02-13T22:30:58.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005547,1739485858170,-500.0,0.00013698,2,"2025-02-13T22:30:58.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005548,1739485858182,-500.0,0.00013698,2,"2025-02-13T22:30:58.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005549,1739485858195,-183.038697,0.00013698,2,"2025-02-13T22:30:58.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005550,1739485858207,-500.0,0.00013698,2,"2025-02-13T22:30:58.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005551,1739485858219,-500.0,0.00013698,2,"2025-02-13T22:30:58.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005552,1739485858231,-500.0,0.00013698,2,"2025-02-13T22:30:58.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005553,1739485858243,-1374.92,0.00013698,2,"2025-02-13T22:30:58.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005554,1739485858256,-500.0,0.00013698,2,"2025-02-13T22:30:58.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005555,1739485858267,-1140.21,0.00013698,2,"2025-02-13T22:30:58.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005556,1739485858279,-1394.91,0.00013698,2,"2025-02-13T22:30:58.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005557,1739485858292,-500.0,0.00013698,2,"2025-02-13T22:30:58.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005558,1739485858304,-2230.12,0.00013698,2,"2025-02-13T22:30:58.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005559,1739485858317,-500.0,0.00013698,2,"2025-02-13T22:30:58.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005560,1739485858329,-500.0,0.00013698,2,"2025-02-13T22:30:58.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005561,1739485858341,-500.0,0.00013698,2,"2025-02-13T22:30:58.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005562,1739485858354,-500.0,0.00013698,2,"2025-02-13T22:30:58.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005563,1739485858366,-878.31,0.00013698,2,"2025-02-13T22:30:58.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005564,1739485858377,-500.0,0.00013698,2,"2025-02-13T22:30:58.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005565,1739485858387,-500.0,0.00013698,2,"2025-02-13T22:30:58.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005566,1739485858399,-1071.07,0.00013698,2,"2025-02-13T22:30:58.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005567,1739485858415,-3342.84,0.00013698,2,"2025-02-13T22:30:58.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005568,1739485858427,-683.58,0.00013698,2,"2025-02-13T22:30:58.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005569,1739485858442,-1308.38,0.00013698,2,"2025-02-13T22:30:58.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005570,1739485858453,-274.50555759,0.00013698,2,"2025-02-13T22:30:58.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005571,1739485858463,-151.603265,0.00013698,2,"2025-02-13T22:30:58.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005572,1739485858474,-1653.81,0.00013698,2,"2025-02-13T22:30:58.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005573,1739485858484,-3531.08,0.00013698,2,"2025-02-13T22:30:58.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005574,1739485858495,-500.0,0.00013698,2,"2025-02-13T22:30:58.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005575,1739485858507,-553.67,0.00013698,2,"2025-02-13T22:30:58.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005576,1739485858519,-500.0,0.00013698,2,"2025-02-13T22:30:58.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005577,1739485858531,-988.77,0.00013698,2,"2025-02-13T22:30:58.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005578,1739485858543,-500.0,0.00013698,2,"2025-02-13T22:30:58.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005579,1739485858554,-2226.29,0.00013698,2,"2025-02-13T22:30:58.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005580,1739485858565,-500.0,0.00013698,2,"2025-02-13T22:30:58.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005581,1739485858576,-969.77,0.00013698,2,"2025-02-13T22:30:58.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005582,1739485858588,-1807.21,0.00013698,2,"2025-02-13T22:30:58.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005583,1739485858599,-1796.12,0.00013698,2,"2025-02-13T22:30:58.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005584,1739485858610,-500.0,0.00013698,2,"2025-02-13T22:30:58.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005585,1739485858621,-3314.33,0.00013698,2,"2025-02-13T22:30:58.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005586,1739485858632,-500.0,0.00013698,2,"2025-02-13T22:30:58.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005587,1739485858643,-500.0,0.00013698,2,"2025-02-13T22:30:58.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005588,1739485858654,-500.0,0.00013698,2,"2025-02-13T22:30:58.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005589,1739485858665,-500.0,0.00013698,2,"2025-02-13T22:30:58.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005590,1739485858677,-3189.0,0.00013698,2,"2025-02-13T22:30:58.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005591,1739485858687,-803.11,0.00013698,2,"2025-02-13T22:30:58.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005592,1739485858699,-607.85,0.00013698,2,"2025-02-13T22:30:58.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005593,1739485858710,-500.47873566,0.00013698,2,"2025-02-13T22:30:58.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005594,1739485858720,-761.91,0.00013698,2,"2025-02-13T22:30:58.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005595,1739485858732,-621.21,0.00013698,2,"2025-02-13T22:30:58.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005596,1739485858743,-1972.85,0.00013698,2,"2025-02-13T22:30:58.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005597,1739485858755,-523.93,0.00013698,2,"2025-02-13T22:30:58.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005598,1739485858767,-500.0,0.00013698,2,"2025-02-13T22:30:58.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005599,1739485858778,-3990.94,0.00013698,2,"2025-02-13T22:30:58.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005600,1739485858789,-719.42,0.00013698,2,"2025-02-13T22:30:58.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005601,1739485858799,-749.77,0.00013698,2,"2025-02-13T22:30:58.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005602,1739485858810,-369.01304665,0.00013698,2,"2025-02-13T22:30:58.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005603,1739485858822,-500.0,0.00013698,2,"2025-02-13T22:30:58.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005604,1739485858833,-1753.67,0.00013698,2,"2025-02-13T22:30:58.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005605,1739485858844,-509.02410604,0.00013698,2,"2025-02-13T22:30:58.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005606,1739485858855,-500.0,0.00013698,2,"2025-02-13T22:30:58.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005607,1739485858866,-500.0,0.00013698,2,"2025-02-13T22:30:58.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005608,1739485858877,-500.0,0.00013698,2,"2025-02-13T22:30:58.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005609,1739485858888,-500.0,0.00013698,2,"2025-02-13T22:30:58.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005610,1739485858899,-2497.17,0.00013698,2,"2025-02-13T22:30:58.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005611,1739485858910,-3698.9,0.00013698,2,"2025-02-13T22:30:58.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005612,1739485858921,-500.0,0.00013698,2,"2025-02-13T22:30:58.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005613,1739485858932,-1325.27,0.00013698,2,"2025-02-13T22:30:58.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005614,1739485858943,-500.0,0.00013698,2,"2025-02-13T22:30:58.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005615,1739485858954,-500.0,0.00013698,2,"2025-02-13T22:30:58.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005616,1739485858966,-1628.89,0.00013698,2,"2025-02-13T22:30:58.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005617,1739485858977,-500.0,0.00013698,2,"2025-02-13T22:30:58.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005618,1739485858988,-3120.71,0.00013698,2,"2025-02-13T22:30:58.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005619,1739485859000,-500.0,0.00013698,2,"2025-02-13T22:30:59.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005620,1739485859014,-511.69,0.00013698,2,"2025-02-13T22:30:59.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005621,1739485859026,-3912.39,0.00013698,2,"2025-02-13T22:30:59.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005622,1739485859037,-1203.12,0.00013698,2,"2025-02-13T22:30:59.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005623,1739485859049,-635.38,0.00013698,2,"2025-02-13T22:30:59.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005624,1739485859060,-500.0,0.00013698,2,"2025-02-13T22:30:59.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005625,1739485859071,-500.0,0.00013698,2,"2025-02-13T22:30:59.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005626,1739485859082,-1174.26,0.00013698,2,"2025-02-13T22:30:59.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005627,1739485859093,-500.0,0.00013698,2,"2025-02-13T22:30:59.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005628,1739485859105,-500.0,0.00013698,2,"2025-02-13T22:30:59.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005629,1739485859116,-5014.48,0.00013698,2,"2025-02-13T22:30:59.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005630,1739485859127,-500.0,0.00013698,2,"2025-02-13T22:30:59.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005631,1739485859138,-513.24,0.00013698,2,"2025-02-13T22:30:59.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005632,1739485859149,-513.24,0.00013698,2,"2025-02-13T22:30:59.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005633,1739485859160,-591.53,0.00013698,2,"2025-02-13T22:30:59.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005634,1739485859171,-513.24,0.00013698,2,"2025-02-13T22:30:59.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005635,1739485859182,-513.24,0.00013698,2,"2025-02-13T22:30:59.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005636,1739485859193,-513.24,0.00013698,2,"2025-02-13T22:30:59.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005637,1739485859204,-2834.89,0.00013698,2,"2025-02-13T22:30:59.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005638,1739485859215,-513.24,0.00013698,2,"2025-02-13T22:30:59.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005639,1739485859226,-513.24,0.00013698,2,"2025-02-13T22:30:59.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005640,1739485859237,-513.24,0.00013698,2,"2025-02-13T22:30:59.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005641,1739485859248,-513.24,0.00013698,2,"2025-02-13T22:30:59.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005642,1739485859259,-513.24,0.00013698,2,"2025-02-13T22:30:59.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005643,1739485859270,-513.24,0.00013698,2,"2025-02-13T22:30:59.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005644,1739485859280,-513.24,0.00013698,2,"2025-02-13T22:30:59.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005645,1739485859291,-1129.98,0.00013698,2,"2025-02-13T22:30:59.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005646,1739485859302,-513.24,0.00013698,2,"2025-02-13T22:30:59.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005647,1739485859313,-513.24,0.00013698,2,"2025-02-13T22:30:59.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005648,1739485859323,-513.24,0.00013698,2,"2025-02-13T22:30:59.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005649,1739485859334,-513.24,0.00013698,2,"2025-02-13T22:30:59.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005650,1739485859345,-513.24,0.00013698,2,"2025-02-13T22:30:59.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005651,1739485859356,-4012.08,0.00013698,2,"2025-02-13T22:30:59.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005652,1739485859367,-513.24,0.00013698,2,"2025-02-13T22:30:59.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005653,1739485859377,-500.0,0.00013698,2,"2025-02-13T22:30:59.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005654,1739485859387,-1877.06,0.00013698,2,"2025-02-13T22:30:59.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005655,1739485859398,-513.24,0.00013698,2,"2025-02-13T22:30:59.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005656,1739485859409,-500.0,0.00013698,2,"2025-02-13T22:30:59.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005657,1739485859424,-513.24,0.00013698,2,"2025-02-13T22:30:59.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005658,1739485859435,-513.24,0.00013698,2,"2025-02-13T22:30:59.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005659,1739485859445,-500.0,0.00013698,2,"2025-02-13T22:30:59.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005660,1739485859456,-513.24,0.00013698,2,"2025-02-13T22:30:59.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005661,1739485859467,-513.24,0.00013698,2,"2025-02-13T22:30:59.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005662,1739485859477,-513.42,0.00013698,2,"2025-02-13T22:30:59.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005663,1739485859488,-2305.18,0.00013698,2,"2025-02-13T22:30:59.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005664,1739485859498,-500.0,0.00013698,2,"2025-02-13T22:30:59.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005665,1739485859509,-500.0,0.00013698,2,"2025-02-13T22:30:59.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005666,1739485859520,-500.0,0.00013698,2,"2025-02-13T22:30:59.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005667,1739485859531,-3400.07,0.00013698,2,"2025-02-13T22:30:59.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005668,1739485859542,-10601.94,0.00013698,2,"2025-02-13T22:30:59.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005669,1739485859552,-1278.06,0.00013698,2,"2025-02-13T22:30:59.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005670,1739485859563,-500.0,0.00013698,2,"2025-02-13T22:30:59.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005671,1739485859574,-507.65179722,0.00013698,2,"2025-02-13T22:30:59.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005672,1739485859584,-2677.19,0.00013698,2,"2025-02-13T22:30:59.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005673,1739485859595,-2091.53,0.00013698,2,"2025-02-13T22:30:59.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005674,1739485859606,-1914.19,0.00013698,2,"2025-02-13T22:30:59.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005675,1739485859617,-500.0,0.00013698,2,"2025-02-13T22:30:59.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005676,1739485859628,-1244.36,0.00013698,2,"2025-02-13T22:30:59.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005677,1739485859640,-6319.86,0.00013698,2,"2025-02-13T22:30:59.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005678,1739485859650,-2222.28,0.00013698,2,"2025-02-13T22:30:59.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005679,1739485859661,-500.0,0.00013698,2,"2025-02-13T22:30:59.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005680,1739485859672,-500.0,0.00013698,2,"2025-02-13T22:30:59.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005681,1739485859683,-186.84658019,0.00013698,2,"2025-02-13T22:30:59.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005682,1739485859693,-2434.73,0.00013698,2,"2025-02-13T22:30:59.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005683,1739485859703,-1301.75,0.00013698,2,"2025-02-13T22:30:59.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005684,1739485859714,-3378.69,0.00013698,2,"2025-02-13T22:30:59.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005685,1739485859725,-500.0,0.00013698,2,"2025-02-13T22:30:59.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005686,1739485859735,-500.0,0.00013698,2,"2025-02-13T22:30:59.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005687,1739485859746,-637.50345832,0.00013698,2,"2025-02-13T22:30:59.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005688,1739485859757,-500.0,0.00013698,2,"2025-02-13T22:30:59.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005689,1739485859768,-1073.98,0.00013698,2,"2025-02-13T22:30:59.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005690,1739485859779,-500.0,0.00013698,2,"2025-02-13T22:30:59.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005691,1739485859789,-500.0,0.00013698,2,"2025-02-13T22:30:59.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005692,1739485859800,-500.0,0.00013698,2,"2025-02-13T22:30:59.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005693,1739485859811,-1003.25,0.00013698,2,"2025-02-13T22:30:59.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005694,1739485859822,-500.0,0.00013698,2,"2025-02-13T22:30:59.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005695,1739485859834,-3213.97,0.00013698,2,"2025-02-13T22:30:59.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005696,1739485859844,-1894.84,0.00013698,2,"2025-02-13T22:30:59.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005697,1739485859856,-500.0,0.00013698,2,"2025-02-13T22:30:59.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005698,1739485859867,-1618.51,0.00013698,2,"2025-02-13T22:30:59.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005699,1739485859878,-500.0,0.00013698,2,"2025-02-13T22:30:59.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005700,1739485859888,-3027.83,0.00013698,2,"2025-02-13T22:30:59.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005701,1739485859899,-500.0,0.00013698,2,"2025-02-13T22:30:59.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005702,1739485859910,-1463.57,0.00013698,2,"2025-02-13T22:30:59.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005703,1739485859920,-551.57,0.00013698,2,"2025-02-13T22:30:59.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005704,1739485859931,-1866.04,0.00013698,2,"2025-02-13T22:30:59.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005705,1739485859942,-581.75860279,0.00013698,2,"2025-02-13T22:30:59.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005706,1739485859952,-3405.09,0.00013698,2,"2025-02-13T22:30:59.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005707,1739485859963,-500.0,0.00013698,2,"2025-02-13T22:30:59.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005708,1739485859974,-3794.0,0.00013698,2,"2025-02-13T22:30:59.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005709,1739485859984,-500.0,0.00013698,2,"2025-02-13T22:30:59.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005710,1739485859995,-500.0,0.00013698,2,"2025-02-13T22:30:59.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005711,1739485860006,-500.0,0.00013698,2,"2025-02-13T22:31:00.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005712,1739485860021,-500.0,0.00013698,2,"2025-02-13T22:31:00.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005713,1739485860032,-500.0,0.00013698,2,"2025-02-13T22:31:00.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005714,1739485860043,-500.0,0.00013698,2,"2025-02-13T22:31:00.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005715,1739485860055,-500.0,0.00013698,2,"2025-02-13T22:31:00.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005716,1739485860066,-500.0,0.00013698,2,"2025-02-13T22:31:00.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005717,1739485860077,-534.30373843,0.00013698,2,"2025-02-13T22:31:00.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005718,1739485860087,-3558.25,0.00013698,2,"2025-02-13T22:31:00.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005719,1739485860100,-1199.38,0.00013698,2,"2025-02-13T22:31:00.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005720,1739485860111,-972.02,0.00013698,2,"2025-02-13T22:31:00.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005721,1739485860122,-5141.78,0.00013698,2,"2025-02-13T22:31:00.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005722,1739485860134,-5036.58,0.00013698,2,"2025-02-13T22:31:00.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005723,1739485860145,-500.0,0.00013698,2,"2025-02-13T22:31:00.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005724,1739485860156,-500.0,0.00013698,2,"2025-02-13T22:31:00.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005725,1739485860167,-624.36326524,0.00013698,2,"2025-02-13T22:31:00.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005726,1739485860178,-500.0,0.00013698,2,"2025-02-13T22:31:00.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005727,1739485860190,-1457.37,0.00013698,2,"2025-02-13T22:31:00.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005728,1739485860201,-500.0,0.00013698,2,"2025-02-13T22:31:00.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005729,1739485860211,-4943.34,0.00013698,2,"2025-02-13T22:31:00.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005730,1739485860223,-1646.26,0.00013698,2,"2025-02-13T22:31:00.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005731,1739485860235,-1023.76,0.00013698,2,"2025-02-13T22:31:00.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005732,1739485860246,-973.76,0.00013698,2,"2025-02-13T22:31:00.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005733,1739485860257,-500.0,0.00013698,2,"2025-02-13T22:31:00.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005734,1739485860267,-3488.7,0.00013698,2,"2025-02-13T22:31:00.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005735,1739485860279,-1078.92,0.00013698,2,"2025-02-13T22:31:00.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005736,1739485860290,-9947.08,0.00013698,2,"2025-02-13T22:31:00.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005737,1739485860302,-500.0,0.00013698,2,"2025-02-13T22:31:00.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005738,1739485860314,-500.0,0.00013698,2,"2025-02-13T22:31:00.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005739,1739485860325,-337.96790854,0.00013698,2,"2025-02-13T22:31:00.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005740,1739485860336,-1167.35,0.00013698,2,"2025-02-13T22:31:00.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005741,1739485860347,-1925.44,0.00013698,2,"2025-02-13T22:31:00.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005742,1739485860359,-3871.01,0.00013698,2,"2025-02-13T22:31:00.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005743,1739485860370,-3374.31,0.00013698,2,"2025-02-13T22:31:00.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005744,1739485860381,-3262.34,0.00013698,2,"2025-02-13T22:31:00.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005745,1739485860392,-500.0,0.00013698,2,"2025-02-13T22:31:00.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005746,1739485860403,-500.0,0.00013698,2,"2025-02-13T22:31:00.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005747,1739485860413,-346.72924889,0.00013698,2,"2025-02-13T22:31:00.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005748,1739485860424,-500.0,0.00013698,2,"2025-02-13T22:31:00.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005749,1739485860435,-500.0,0.00013698,2,"2025-02-13T22:31:00.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005750,1739485860446,-3751.7,0.00013698,2,"2025-02-13T22:31:00.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005751,1739485860457,-2216.47,0.00013698,2,"2025-02-13T22:31:00.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005752,1739485860467,-500.0,0.00013698,2,"2025-02-13T22:31:00.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005753,1739485860478,-500.0,0.00013698,2,"2025-02-13T22:31:00.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005754,1739485860488,-500.0,0.00013698,2,"2025-02-13T22:31:00.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005755,1739485860499,-500.0,0.00013698,2,"2025-02-13T22:31:00.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005756,1739485860510,-500.0,0.00013698,2,"2025-02-13T22:31:00.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005757,1739485860521,-1272.94,0.00013698,2,"2025-02-13T22:31:00.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005758,1739485860531,-2198.57,0.00013698,2,"2025-02-13T22:31:00.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005759,1739485860542,-500.0,0.00013698,2,"2025-02-13T22:31:00.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005760,1739485860552,-3047.23,0.00013698,2,"2025-02-13T22:31:00.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005761,1739485860562,-241.4980508,0.00013698,2,"2025-02-13T22:31:00.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005762,1739485861020,-500.0,0.00013698,2,"2025-02-13T22:31:01.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005763,1739485861041,-4282.13,0.00013698,2,"2025-02-13T22:31:01.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005764,1739485861051,-1579.29,0.00013698,2,"2025-02-13T22:31:01.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005765,1739485861060,-150.0,0.00013698,2,"2025-02-13T22:31:01.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005766,1739485861070,-2262.09,0.00013698,2,"2025-02-13T22:31:01.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005767,1739485861079,-2034.1,0.00013698,2,"2025-02-13T22:31:01.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005768,1739485861090,-500.0,0.00013698,2,"2025-02-13T22:31:01.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005769,1739485861100,-4796.16,0.00013698,2,"2025-02-13T22:31:01.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005770,1739485861109,-338.86054851,0.00013698,2,"2025-02-13T22:31:01.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005771,1739485861119,-621.58,0.00013698,2,"2025-02-13T22:31:01.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005772,1739485861129,-4188.27,0.00013698,2,"2025-02-13T22:31:01.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005773,1739485861138,-5302.96,0.00013698,2,"2025-02-13T22:31:01.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005774,1739485861147,-2900.35,0.00013698,2,"2025-02-13T22:31:01.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005775,1739485861157,-500.0,0.00013698,2,"2025-02-13T22:31:01.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005776,1739485861167,-500.0,0.00013698,2,"2025-02-13T22:31:01.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005777,1739485861176,-500.0,0.00013698,2,"2025-02-13T22:31:01.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005778,1739485861186,-500.0,0.00013698,2,"2025-02-13T22:31:01.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005779,1739485861195,-500.0,0.00013698,2,"2025-02-13T22:31:01.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005780,1739485861204,-500.0,0.00013698,2,"2025-02-13T22:31:01.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005781,1739485861214,-3352.12,0.00013698,2,"2025-02-13T22:31:01.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005782,1739485861223,-500.0,0.00013698,2,"2025-02-13T22:31:01.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005783,1739485861232,-500.0,0.00013698,2,"2025-02-13T22:31:01.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005784,1739485861242,-448.05861514,0.00013698,2,"2025-02-13T22:31:01.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005785,1739485861252,-525.01,0.00013698,2,"2025-02-13T22:31:01.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005786,1739485861261,-500.0,0.00013698,2,"2025-02-13T22:31:01.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005787,1739485861271,-500.0,0.00013698,2,"2025-02-13T22:31:01.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005788,1739485861280,-2517.29,0.00013698,2,"2025-02-13T22:31:01.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005789,1739485861290,-377.10220632,0.00013698,2,"2025-02-13T22:31:01.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005790,1739485861299,-3510.5,0.00013698,2,"2025-02-13T22:31:01.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005791,1739485861309,-500.0,0.00013698,2,"2025-02-13T22:31:01.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005792,1739485861318,-500.0,0.00013698,2,"2025-02-13T22:31:01.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005793,1739485861328,-1911.76,0.00013698,2,"2025-02-13T22:31:01.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005794,1739485861337,-500.0,0.00013698,2,"2025-02-13T22:31:01.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005795,1739485861347,-3186.25,0.00013698,2,"2025-02-13T22:31:01.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005796,1739485861358,-1411.53,0.00013698,2,"2025-02-13T22:31:01.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005797,1739485861367,-500.0,0.00013698,2,"2025-02-13T22:31:01.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005798,1739485861377,-5245.34,0.00013698,2,"2025-02-13T22:31:01.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005799,1739485861386,-500.0,0.00013698,2,"2025-02-13T22:31:01.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005800,1739485861395,-505.90295881,0.00013698,2,"2025-02-13T22:31:01.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005801,1739485861404,-500.0,0.00013698,2,"2025-02-13T22:31:01.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005802,1739485861413,-4040.71,0.00013698,2,"2025-02-13T22:31:01.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005803,1739485861423,-2434.4,0.00013698,2,"2025-02-13T22:31:01.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005804,1739485861432,-500.0,0.00013698,2,"2025-02-13T22:31:01.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005805,1739485861441,-797.43,0.00013698,2,"2025-02-13T22:31:01.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005806,1739485861451,-3997.95,0.00013698,2,"2025-02-13T22:31:01.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005807,1739485861460,-500.0,0.00013698,2,"2025-02-13T22:31:01.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005808,1739485861469,-3418.06,0.00013698,2,"2025-02-13T22:31:01.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005809,1739485861479,-500.0,0.00013698,2,"2025-02-13T22:31:01.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005810,1739485861488,-3613.39,0.00013698,2,"2025-02-13T22:31:01.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005811,1739485861497,-500.0,0.00013698,2,"2025-02-13T22:31:01.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005812,1739485861507,-566.64,0.00013698,2,"2025-02-13T22:31:01.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005813,1739485861517,-500.0,0.00013698,2,"2025-02-13T22:31:01.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005814,1739485861526,-500.0,0.00013698,2,"2025-02-13T22:31:01.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005815,1739485861536,-500.0,0.00013698,2,"2025-02-13T22:31:01.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005816,1739485861545,-500.0,0.00013698,2,"2025-02-13T22:31:01.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005817,1739485861555,-500.0,0.00013698,2,"2025-02-13T22:31:01.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005818,1739485861565,-8838.73,0.00013698,2,"2025-02-13T22:31:01.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005819,1739485861575,-624.99,0.00013698,2,"2025-02-13T22:31:01.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005820,1739485861584,-720.74,0.00013698,2,"2025-02-13T22:31:01.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005821,1739485861593,-500.0,0.00013698,2,"2025-02-13T22:31:01.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005822,1739485861603,-501.56285384,0.00013698,2,"2025-02-13T22:31:01.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005823,1739485861613,-3533.94,0.00013698,2,"2025-02-13T22:31:01.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005824,1739485861623,-3776.32,0.00013698,2,"2025-02-13T22:31:01.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005825,1739485861633,-522.13,0.00013698,2,"2025-02-13T22:31:01.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005826,1739485861643,-4171.69,0.00013698,2,"2025-02-13T22:31:01.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005827,1739485861653,-2767.11,0.00013698,2,"2025-02-13T22:31:01.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005828,1739485861664,-500.0,0.00013698,2,"2025-02-13T22:31:01.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005829,1739485861673,-500.0,0.00013698,2,"2025-02-13T22:31:01.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005830,1739485861682,-500.0,0.00013698,2,"2025-02-13T22:31:01.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005831,1739485861692,-500.0,0.00013698,2,"2025-02-13T22:31:01.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005832,1739485861701,-500.0,0.00013698,2,"2025-02-13T22:31:01.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005833,1739485861711,-1300.63,0.00013698,2,"2025-02-13T22:31:01.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005834,1739485861721,-517.31147478,0.00013698,2,"2025-02-13T22:31:01.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005835,1739485861730,-3523.18,0.00013698,2,"2025-02-13T22:31:01.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005836,1739485861739,-4629.45,0.00013698,2,"2025-02-13T22:31:01.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005837,1739485861749,-2317.93,0.00013698,2,"2025-02-13T22:31:01.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005838,1739485861759,-542.74,0.00013698,2,"2025-02-13T22:31:01.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005839,1739485861768,-500.0,0.00013698,2,"2025-02-13T22:31:01.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005840,1739485861778,-151.0,0.00013698,2,"2025-02-13T22:31:01.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005841,1739485861787,-649.96,0.00013698,2,"2025-02-13T22:31:01.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005842,1739485861796,-6501.79,0.00013698,2,"2025-02-13T22:31:01.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005843,1739485861806,-151.0,0.00013698,2,"2025-02-13T22:31:01.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005844,1739485861815,-151.0,0.00013698,2,"2025-02-13T22:31:01.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005845,1739485861825,-151.0,0.00013698,2,"2025-02-13T22:31:01.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005846,1739485861835,-151.0,0.00013698,2,"2025-02-13T22:31:01.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005847,1739485861844,-235.439938,0.00013698,2,"2025-02-13T22:31:01.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005848,1739485861855,-500.0,0.00013698,2,"2025-02-13T22:31:01.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005849,1739485861864,-500.0,0.00013698,2,"2025-02-13T22:31:01.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005850,1739485861874,-500.0,0.00013698,2,"2025-02-13T22:31:01.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005851,1739485861884,-2852.77,0.00013698,2,"2025-02-13T22:31:01.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005852,1739485861894,-4468.57,0.00013698,2,"2025-02-13T22:31:01.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005853,1739485861903,-500.0,0.00013698,2,"2025-02-13T22:31:01.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005854,1739485861913,-773.78,0.00013698,2,"2025-02-13T22:31:01.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005855,1739485861922,-500.0,0.00013698,2,"2025-02-13T22:31:01.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005856,1739485861931,-724.47,0.00013698,2,"2025-02-13T22:31:01.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005857,1739485861940,-2513.38,0.00013698,2,"2025-02-13T22:31:01.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005858,1739485861949,-500.0,0.00013698,2,"2025-02-13T22:31:01.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005859,1739485861958,-4071.43,0.00013698,2,"2025-02-13T22:31:01.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005860,1739485861968,-500.0,0.00013698,2,"2025-02-13T22:31:01.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005861,1739485861977,-3680.29,0.00013698,2,"2025-02-13T22:31:01.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005862,1739485861986,-3113.41,0.00013698,2,"2025-02-13T22:31:01.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005863,1739485861996,-500.0,0.00013698,2,"2025-02-13T22:31:01.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005864,1739485862008,-500.0,0.00013698,2,"2025-02-13T22:31:02.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005865,1739485862019,-964.12,0.00013698,2,"2025-02-13T22:31:02.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005866,1739485862028,-500.0,0.00013698,2,"2025-02-13T22:31:02.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005867,1739485862038,-500.0,0.00013698,2,"2025-02-13T22:31:02.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005868,1739485862048,-500.0,0.00013698,2,"2025-02-13T22:31:02.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005869,1739485862057,-500.0,0.00013698,2,"2025-02-13T22:31:02.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005870,1739485862067,-500.0,0.00013698,2,"2025-02-13T22:31:02.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005871,1739485862076,-1523.71,0.00013698,2,"2025-02-13T22:31:02.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005872,1739485862086,-525.45,0.00013698,2,"2025-02-13T22:31:02.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005873,1739485862096,-741.53,0.00013698,2,"2025-02-13T22:31:02.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005874,1739485862106,-2768.98,0.00013698,2,"2025-02-13T22:31:02.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005875,1739485862115,-1470.77,0.00013698,2,"2025-02-13T22:31:02.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005876,1739485862125,-3441.38,0.00013698,2,"2025-02-13T22:31:02.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005877,1739485862134,-4132.51,0.00013698,2,"2025-02-13T22:31:02.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005878,1739485862143,-500.0,0.00013698,2,"2025-02-13T22:31:02.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005879,1739485862154,-1712.88,0.00013698,2,"2025-02-13T22:31:02.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005880,1739485862163,-500.0,0.00013698,2,"2025-02-13T22:31:02.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005881,1739485862172,-256.13301219,0.00013698,2,"2025-02-13T22:31:02.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005882,1739485862182,-500.0,0.00013698,2,"2025-02-13T22:31:02.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005883,1739485862191,-500.0,0.00013698,2,"2025-02-13T22:31:02.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005884,1739485862201,-4938.55,0.00013698,2,"2025-02-13T22:31:02.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005885,1739485862210,-2124.68,0.00013698,2,"2025-02-13T22:31:02.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005886,1739485862219,-1789.26,0.00013698,2,"2025-02-13T22:31:02.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005887,1739485862229,-1226.02,0.00013698,2,"2025-02-13T22:31:02.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005888,1739485862238,-414.68521284,0.00013698,2,"2025-02-13T22:31:02.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005889,1739485862247,-1563.0,0.00013698,2,"2025-02-13T22:31:02.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005890,1739485862257,-1451.96,0.00013698,2,"2025-02-13T22:31:02.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005891,1739485862266,-500.0,0.00013698,2,"2025-02-13T22:31:02.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005892,1739485862276,-824.05,0.00013698,2,"2025-02-13T22:31:02.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005893,1739485862285,-500.0,0.00013698,2,"2025-02-13T22:31:02.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005894,1739485862295,-3558.23,0.00013698,2,"2025-02-13T22:31:02.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005895,1739485862305,-880.79,0.00013698,2,"2025-02-13T22:31:02.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005896,1739485862314,-4167.53,0.00013698,2,"2025-02-13T22:31:02.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005897,1739485862323,-500.0,0.00013698,2,"2025-02-13T22:31:02.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005898,1739485862334,-500.0,0.00013698,2,"2025-02-13T22:31:02.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005899,1739485862344,-500.0,0.00013698,2,"2025-02-13T22:31:02.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005900,1739485862354,-500.0,0.00013698,2,"2025-02-13T22:31:02.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005901,1739485862363,-1936.97,0.00013698,2,"2025-02-13T22:31:02.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005902,1739485862374,-561.9562012,0.00013698,2,"2025-02-13T22:31:02.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005903,1739485862384,-1838.56,0.00013698,2,"2025-02-13T22:31:02.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005904,1739485862394,-459.09258752,0.00013698,2,"2025-02-13T22:31:02.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005905,1739485862403,-500.0,0.00013698,2,"2025-02-13T22:31:02.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005906,1739485862412,-2962.2,0.00013698,2,"2025-02-13T22:31:02.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005907,1739485862422,-500.0,0.00013698,2,"2025-02-13T22:31:02.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005908,1739485862432,-508.54281578,0.00013698,2,"2025-02-13T22:31:02.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005909,1739485862441,-598.78,0.00013698,2,"2025-02-13T22:31:02.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005910,1739485862451,-500.0,0.00013698,2,"2025-02-13T22:31:02.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005911,1739485862460,-500.0,0.00013698,2,"2025-02-13T22:31:02.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005912,1739485862471,-501.10786929,0.00013698,2,"2025-02-13T22:31:02.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005913,1739485862481,-709.99,0.00013698,2,"2025-02-13T22:31:02.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005914,1739485862497,-4502.56,0.00013698,2,"2025-02-13T22:31:02.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005915,1739485862513,-151.0,0.00013698,2,"2025-02-13T22:31:02.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005916,1739485862522,-502.89838799,0.00013698,2,"2025-02-13T22:31:02.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005917,1739485862532,-3700.24,0.00013698,2,"2025-02-13T22:31:02.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005918,1739485862541,-500.0,0.00013699,2,"2025-02-13T22:31:02.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005919,1739485862552,-299.52613011,0.00013699,2,"2025-02-13T22:31:02.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005920,1739485862561,-42471.69,0.00013699,2,"2025-02-13T22:31:02.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005921,1739485862570,-234.54,0.00013699,2,"2025-02-13T22:31:02.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005922,1739485862579,-200.0,0.00013699,2,"2025-02-13T22:31:02.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005923,1739485862589,-10105.2,0.00013699,2,"2025-02-13T22:31:02.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005924,1739485862599,-500.0,0.00013699,2,"2025-02-13T22:31:02.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005925,1739485862608,-408.5,0.00013699,2,"2025-02-13T22:31:02.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005926,1739485862618,-327.0,0.00013699,2,"2025-02-13T22:31:02.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005927,1739485862627,-500.0,0.00013699,2,"2025-02-13T22:31:02.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005928,1739485862637,-500.0,0.00013699,2,"2025-02-13T22:31:02.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005929,1739485862646,-500.0,0.00013699,2,"2025-02-13T22:31:02.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005930,1739485862655,-180.08998567,0.00013699,2,"2025-02-13T22:31:02.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005931,1739485862664,-207.38062707,0.00013699,2,"2025-02-13T22:31:02.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005932,1739485862673,-1000.0,0.000137,2,"2025-02-13T22:31:02.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005933,1739485862682,-1000.0,0.000137,2,"2025-02-13T22:31:02.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005934,1739485862691,-262.06,0.000137,2,"2025-02-13T22:31:02.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005935,1739485862700,-152.0,0.00013702,3,"2025-02-13T22:31:02.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005936,1739485862710,-150.0,0.00013706,2,"2025-02-13T22:31:02.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005937,1739485862719,-150.0,0.00013706,2,"2025-02-13T22:31:02.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005938,1739485862729,-30092.03686765,0.0001371,3,"2025-02-13T22:31:02.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005939,1739485862738,-166.897765,0.00013715,2,"2025-02-13T22:31:02.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005940,1739485862747,-169.264937,0.00013715,2,"2025-02-13T22:31:02.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005941,1739485862757,-152.72222289,0.00013725,2,"2025-02-13T22:31:02.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005942,1739485862766,-500.0,0.00013725,2,"2025-02-13T22:31:02.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005943,1739485862776,-1563.0,0.00013725,2,"2025-02-13T22:31:02.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005944,1739485862785,-166.69,0.00013735,2,"2025-02-13T22:31:02.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005945,1739485862796,-1207.98846723,0.00013745,2,"2025-02-13T22:31:02.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005946,1739485862807,-500.0,0.00013753,2,"2025-02-13T22:31:02.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005947,1739485862818,-1563.0,0.00013753,2,"2025-02-13T22:31:02.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005948,1739485862828,-3420.98,0.0001377,2,"2025-02-13T22:31:02.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005949,1739485862838,-299.0,0.0001377,2,"2025-02-13T22:31:02.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005950,1739485862848,-1124.476697,0.0001378,2,"2025-02-13T22:31:02.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005951,1739485862857,-1030.770305,0.0001378,2,"2025-02-13T22:31:02.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005952,1739485862867,-1369.077968,0.0001378,2,"2025-02-13T22:31:02.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005953,1739485862876,-500.0,0.0001378,2,"2025-02-13T22:31:02.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005954,1739485862886,-500.0,0.0001378,2,"2025-02-13T22:31:02.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005955,1739485862895,-508.47853082,0.0001378,2,"2025-02-13T22:31:02.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005956,1739485862904,-500.0,0.0001378,2,"2025-02-13T22:31:02.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005957,1739485862913,-500.0,0.0001378,2,"2025-02-13T22:31:02.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005958,1739485862923,-781.27,0.0001378,2,"2025-02-13T22:31:02.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005959,1739485862932,-500.0,0.0001378,2,"2025-02-13T22:31:02.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005960,1739485862941,-500.0,0.0001378,2,"2025-02-13T22:31:02.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005961,1739485862951,-640.12,0.0001378,2,"2025-02-13T22:31:02.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005962,1739485862961,-500.0,0.0001378,2,"2025-02-13T22:31:02.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005963,1739485862970,-500.0,0.0001378,2,"2025-02-13T22:31:02.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005964,1739485862980,-197.83684603,0.0001378,2,"2025-02-13T22:31:02.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005965,1739485862990,-500.0,0.0001378,2,"2025-02-13T22:31:02.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005966,1739485863000,-571.73,0.0001378,2,"2025-02-13T22:31:03.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005967,1739485863013,-500.0,0.0001378,2,"2025-02-13T22:31:03.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005968,1739485863022,-500.0,0.0001378,2,"2025-02-13T22:31:03.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005969,1739485863032,-500.0,0.0001378,2,"2025-02-13T22:31:03.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005970,1739485863043,-767.83,0.0001378,2,"2025-02-13T22:31:03.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005971,1739485863055,-500.0,0.0001378,2,"2025-02-13T22:31:03.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005972,1739485863066,-517.58,0.0001378,2,"2025-02-13T22:31:03.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005973,1739485863076,-748.33,0.0001378,2,"2025-02-13T22:31:03.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005974,1739485863086,-500.0,0.0001378,2,"2025-02-13T22:31:03.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005975,1739485863096,-500.0,0.0001378,2,"2025-02-13T22:31:03.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005976,1739485863108,-1019.36,0.0001378,2,"2025-02-13T22:31:03.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005977,1739485863118,-500.0,0.0001378,2,"2025-02-13T22:31:03.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005978,1739485863128,-500.0,0.0001378,2,"2025-02-13T22:31:03.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005979,1739485863138,-500.0,0.0001378,2,"2025-02-13T22:31:03.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005980,1739485863148,-500.0,0.0001378,2,"2025-02-13T22:31:03.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005981,1739485863157,-500.0,0.0001378,2,"2025-02-13T22:31:03.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005982,1739485863167,-500.0,0.0001378,2,"2025-02-13T22:31:03.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005983,1739485863176,-500.0,0.0001378,2,"2025-02-13T22:31:03.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005984,1739485863186,-500.0,0.0001378,2,"2025-02-13T22:31:03.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005985,1739485863196,-536.11,0.0001378,2,"2025-02-13T22:31:03.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005986,1739485863205,-500.0,0.0001378,2,"2025-02-13T22:31:03.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005987,1739485863215,-500.0,0.0001378,2,"2025-02-13T22:31:03.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005988,1739485863224,-500.0,0.0001378,2,"2025-02-13T22:31:03.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005989,1739485863234,-500.0,0.0001378,2,"2025-02-13T22:31:03.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005990,1739485863244,-853.88,0.0001378,2,"2025-02-13T22:31:03.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005991,1739485863255,-500.0,0.0001378,2,"2025-02-13T22:31:03.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005992,1739485863264,-500.0,0.0001378,2,"2025-02-13T22:31:03.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005993,1739485863274,-500.0,0.0001378,2,"2025-02-13T22:31:03.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005994,1739485863284,-500.0,0.0001378,2,"2025-02-13T22:31:03.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005995,1739485863294,-500.0,0.0001378,2,"2025-02-13T22:31:03.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005996,1739485863303,-500.0,0.0001378,2,"2025-02-13T22:31:03.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005997,1739485863371,-500.0,0.0001378,2,"2025-02-13T22:31:03.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005998,1739485863381,-500.0,0.0001378,2,"2025-02-13T22:31:03.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353005999,1739485863391,-500.0,0.0001378,2,"2025-02-13T22:31:03.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006000,1739485863401,-500.0,0.0001378,2,"2025-02-13T22:31:03.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006001,1739485863410,-500.0,0.0001378,2,"2025-02-13T22:31:03.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006002,1739485863420,-1237.75,0.0001378,2,"2025-02-13T22:31:03.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006003,1739485863429,-500.0,0.0001378,2,"2025-02-13T22:31:03.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006004,1739485863439,-500.0,0.0001378,2,"2025-02-13T22:31:03.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006005,1739485863449,-500.0,0.0001378,2,"2025-02-13T22:31:03.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006006,1739485863460,-500.0,0.0001378,2,"2025-02-13T22:31:03.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006007,1739485863470,-500.0,0.0001378,2,"2025-02-13T22:31:03.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006008,1739485863479,-500.0,0.0001378,2,"2025-02-13T22:31:03.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006009,1739485863489,-500.0,0.0001378,2,"2025-02-13T22:31:03.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006010,1739485863498,-500.0,0.0001378,2,"2025-02-13T22:31:03.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006011,1739485863508,-500.0,0.0001378,2,"2025-02-13T22:31:03.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006012,1739485863518,-823.6,0.0001378,2,"2025-02-13T22:31:03.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006013,1739485863528,-500.0,0.0001378,2,"2025-02-13T22:31:03.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006014,1739485863537,-225.37585038,0.0001378,2,"2025-02-13T22:31:03.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006015,1739485863547,-500.0,0.0001378,2,"2025-02-13T22:31:03.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006016,1739485863557,-500.0,0.0001378,2,"2025-02-13T22:31:03.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006017,1739485863567,-583.03,0.0001378,2,"2025-02-13T22:31:03.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006018,1739485863577,-588.86,0.0001378,2,"2025-02-13T22:31:03.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006019,1739485863587,-500.0,0.0001378,2,"2025-02-13T22:31:03.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006020,1739485863597,-505.32473372,0.0001378,2,"2025-02-13T22:31:03.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006021,1739485863608,-500.0,0.0001378,2,"2025-02-13T22:31:03.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006022,1739485863618,-500.0,0.0001378,2,"2025-02-13T22:31:03.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006023,1739485863628,-500.0,0.0001378,2,"2025-02-13T22:31:03.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006024,1739485863637,-839.01,0.0001378,2,"2025-02-13T22:31:03.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006025,1739485863647,-500.0,0.0001378,2,"2025-02-13T22:31:03.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006026,1739485863657,-632.18,0.0001378,2,"2025-02-13T22:31:03.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006027,1739485863666,-500.0,0.0001378,2,"2025-02-13T22:31:03.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006028,1739485863677,-500.0,0.0001378,2,"2025-02-13T22:31:03.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006029,1739485863686,-500.0,0.0001378,2,"2025-02-13T22:31:03.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006030,1739485863696,-500.0,0.0001378,2,"2025-02-13T22:31:03.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006031,1739485863706,-1100.34,0.0001378,2,"2025-02-13T22:31:03.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006032,1739485863716,-500.0,0.0001378,2,"2025-02-13T22:31:03.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006033,1739485863726,-500.0,0.0001378,2,"2025-02-13T22:31:03.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006034,1739485863735,-500.0,0.0001378,2,"2025-02-13T22:31:03.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006035,1739485863745,-907.89,0.0001378,2,"2025-02-13T22:31:03.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006036,1739485863754,-503.75868622,0.0001378,2,"2025-02-13T22:31:03.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006037,1739485863764,-500.0,0.0001378,2,"2025-02-13T22:31:03.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006038,1739485863774,-500.0,0.0001378,2,"2025-02-13T22:31:03.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006039,1739485863783,-791.76,0.0001378,2,"2025-02-13T22:31:03.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006040,1739485863793,-500.0,0.0001378,2,"2025-02-13T22:31:03.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006041,1739485863803,-500.0,0.0001378,2,"2025-02-13T22:31:03.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006042,1739485863812,-500.0,0.0001378,2,"2025-02-13T22:31:03.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006043,1739485863822,-500.0,0.0001378,2,"2025-02-13T22:31:03.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006044,1739485863832,-1002.52,0.0001378,2,"2025-02-13T22:31:03.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006045,1739485863841,-500.0,0.0001378,2,"2025-02-13T22:31:03.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006046,1739485863851,-673.2,0.0001378,2,"2025-02-13T22:31:03.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006047,1739485863860,-500.0,0.0001378,2,"2025-02-13T22:31:03.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006048,1739485863870,-500.0,0.0001378,2,"2025-02-13T22:31:03.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006049,1739485863880,-501.80396869,0.0001378,2,"2025-02-13T22:31:03.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006050,1739485863889,-864.99,0.0001378,2,"2025-02-13T22:31:03.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006051,1739485863899,-510.57368521,0.0001378,2,"2025-02-13T22:31:03.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006052,1739485863908,-509.7895694,0.0001378,2,"2025-02-13T22:31:03.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006053,1739485863918,-416.6673528,0.0001378,2,"2025-02-13T22:31:03.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006054,1739485863928,-500.0,0.0001378,2,"2025-02-13T22:31:03.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006055,1739485863939,-500.0,0.0001378,2,"2025-02-13T22:31:03.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006056,1739485863948,-500.0,0.0001378,2,"2025-02-13T22:31:03.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006057,1739485863957,-500.0,0.0001378,2,"2025-02-13T22:31:03.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006058,1739485863967,-606.37,0.0001378,2,"2025-02-13T22:31:03.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006059,1739485863977,-556.42,0.0001378,2,"2025-02-13T22:31:03.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006060,1739485863986,-521.05888154,0.0001378,2,"2025-02-13T22:31:03.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006061,1739485863996,-500.0,0.0001378,2,"2025-02-13T22:31:03.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006062,1739485864006,-500.0,0.0001378,2,"2025-02-13T22:31:04.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006063,1739485864018,-500.0,0.0001378,2,"2025-02-13T22:31:04.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006064,1739485864027,-500.0,0.0001378,2,"2025-02-13T22:31:04.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006065,1739485864037,-174.7566844,0.0001378,2,"2025-02-13T22:31:04.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006066,1739485864047,-500.0,0.0001378,2,"2025-02-13T22:31:04.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006067,1739485864056,-510.085828,0.0001378,2,"2025-02-13T22:31:04.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006068,1739485864067,-500.0,0.0001378,2,"2025-02-13T22:31:04.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006069,1739485864076,-500.0,0.0001378,2,"2025-02-13T22:31:04.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006070,1739485864087,-500.0,0.0001378,2,"2025-02-13T22:31:04.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006071,1739485864097,-542.4,0.0001378,2,"2025-02-13T22:31:04.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006072,1739485864109,-500.0,0.0001378,2,"2025-02-13T22:31:04.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006073,1739485864121,-500.0,0.0001378,2,"2025-02-13T22:31:04.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006074,1739485864132,-502.40204406,0.0001378,2,"2025-02-13T22:31:04.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006075,1739485864142,-584.57919886,0.0001378,2,"2025-02-13T22:31:04.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006076,1739485864152,-503.35106926,0.0001378,2,"2025-02-13T22:31:04.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006077,1739485864162,-500.0,0.0001378,2,"2025-02-13T22:31:04.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006078,1739485864172,-500.0,0.0001378,2,"2025-02-13T22:31:04.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006079,1739485864182,-606.89,0.0001378,2,"2025-02-13T22:31:04.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006080,1739485864192,-551.03,0.0001378,2,"2025-02-13T22:31:04.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006081,1739485864202,-500.0,0.0001378,2,"2025-02-13T22:31:04.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006082,1739485864211,-500.0,0.0001378,2,"2025-02-13T22:31:04.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006083,1739485864221,-531.95220017,0.0001378,2,"2025-02-13T22:31:04.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006084,1739485864231,-571.58,0.0001378,2,"2025-02-13T22:31:04.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006085,1739485864241,-507.69,0.0001378,2,"2025-02-13T22:31:04.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006086,1739485864251,-500.0,0.0001378,2,"2025-02-13T22:31:04.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006087,1739485864260,-500.0,0.0001378,2,"2025-02-13T22:31:04.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006088,1739485864270,-500.0,0.0001378,2,"2025-02-13T22:31:04.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006089,1739485864280,-500.0,0.0001378,2,"2025-02-13T22:31:04.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006090,1739485864292,-500.0,0.0001378,2,"2025-02-13T22:31:04.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006091,1739485864302,-500.0,0.0001378,2,"2025-02-13T22:31:04.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006092,1739485864312,-500.0,0.0001378,2,"2025-02-13T22:31:04.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006093,1739485864322,-503.70204028,0.0001378,2,"2025-02-13T22:31:04.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006094,1739485864331,-500.0,0.0001378,2,"2025-02-13T22:31:04.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006095,1739485864341,-500.0,0.0001378,2,"2025-02-13T22:31:04.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006096,1739485864351,-500.0,0.0001378,2,"2025-02-13T22:31:04.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006097,1739485864361,-500.0,0.0001378,2,"2025-02-13T22:31:04.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006098,1739485864371,-532.60134948,0.0001378,2,"2025-02-13T22:31:04.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006099,1739485864381,-500.0,0.0001378,2,"2025-02-13T22:31:04.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006100,1739485864391,-500.0,0.0001378,2,"2025-02-13T22:31:04.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006101,1739485864400,-500.0,0.0001378,2,"2025-02-13T22:31:04.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006102,1739485864410,-500.0,0.0001378,2,"2025-02-13T22:31:04.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006103,1739485864420,-500.0,0.0001378,2,"2025-02-13T22:31:04.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006104,1739485864430,-500.0,0.0001378,2,"2025-02-13T22:31:04.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006105,1739485864440,-500.0,0.0001378,2,"2025-02-13T22:31:04.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006106,1739485864450,-500.0,0.0001378,2,"2025-02-13T22:31:04.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006107,1739485864460,-2208.67,0.0001378,2,"2025-02-13T22:31:04.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006108,1739485864471,-503.30325602,0.0001378,2,"2025-02-13T22:31:04.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006109,1739485864480,-500.0,0.0001378,2,"2025-02-13T22:31:04.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006110,1739485864490,-500.0,0.0001378,2,"2025-02-13T22:31:04.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006111,1739485864500,-543.67,0.0001378,2,"2025-02-13T22:31:04.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006112,1739485864509,-823.62,0.0001378,2,"2025-02-13T22:31:04.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006113,1739485864520,-653.16,0.0001378,2,"2025-02-13T22:31:04.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006114,1739485864530,-500.0,0.0001378,2,"2025-02-13T22:31:04.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006115,1739485864540,-500.0,0.0001378,2,"2025-02-13T22:31:04.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006116,1739485864550,-500.0,0.0001378,2,"2025-02-13T22:31:04.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006117,1739485864561,-500.0,0.0001378,2,"2025-02-13T22:31:04.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006118,1739485864571,-500.0,0.0001378,2,"2025-02-13T22:31:04.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006119,1739485864580,-500.0,0.0001378,2,"2025-02-13T22:31:04.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006120,1739485864590,-500.0,0.0001378,2,"2025-02-13T22:31:04.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006121,1739485864599,-500.0,0.0001378,2,"2025-02-13T22:31:04.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006122,1739485864609,-500.0,0.0001378,2,"2025-02-13T22:31:04.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006123,1739485864619,-638.54,0.0001378,2,"2025-02-13T22:31:04.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006124,1739485864629,-1041.6,0.0001378,2,"2025-02-13T22:31:04.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006125,1739485864639,-500.0,0.0001378,2,"2025-02-13T22:31:04.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006126,1739485864649,-500.0,0.0001378,2,"2025-02-13T22:31:04.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006127,1739485864658,-500.0,0.0001378,2,"2025-02-13T22:31:04.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006128,1739485864668,-500.0,0.0001378,2,"2025-02-13T22:31:04.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006129,1739485864678,-2539.19,0.0001378,2,"2025-02-13T22:31:04.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006130,1739485864688,-500.0,0.0001378,2,"2025-02-13T22:31:04.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006131,1739485864697,-500.0,0.0001378,2,"2025-02-13T22:31:04.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006132,1739485864707,-500.0,0.0001378,2,"2025-02-13T22:31:04.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006133,1739485864717,-500.0,0.0001378,2,"2025-02-13T22:31:04.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006134,1739485864726,-500.0,0.0001378,2,"2025-02-13T22:31:04.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006135,1739485864736,-500.0,0.0001378,2,"2025-02-13T22:31:04.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006136,1739485864746,-500.0,0.0001378,2,"2025-02-13T22:31:04.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006137,1739485864756,-3052.42,0.0001378,2,"2025-02-13T22:31:04.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006138,1739485864765,-500.0,0.0001378,2,"2025-02-13T22:31:04.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006139,1739485864774,-514.61,0.0001378,2,"2025-02-13T22:31:04.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006140,1739485864784,-500.0,0.0001378,2,"2025-02-13T22:31:04.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006141,1739485864794,-500.0,0.0001378,2,"2025-02-13T22:31:04.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006142,1739485864805,-867.43,0.0001378,2,"2025-02-13T22:31:04.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006143,1739485864814,-500.0,0.0001378,2,"2025-02-13T22:31:04.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006144,1739485864824,-1525.33,0.0001378,2,"2025-02-13T22:31:04.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006145,1739485864833,-500.0,0.0001378,2,"2025-02-13T22:31:04.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006146,1739485864843,-500.0,0.0001378,2,"2025-02-13T22:31:04.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006147,1739485864853,-500.0,0.0001378,2,"2025-02-13T22:31:04.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006148,1739485864863,-500.0,0.0001378,2,"2025-02-13T22:31:04.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006149,1739485864874,-500.0,0.0001378,2,"2025-02-13T22:31:04.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006150,1739485864883,-189.902877,0.0001378,2,"2025-02-13T22:31:04.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006151,1739485864893,-189.902877,0.0001378,2,"2025-02-13T22:31:04.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006152,1739485864903,-501.58045005,0.0001378,2,"2025-02-13T22:31:04.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006153,1739485864912,-189.902877,0.0001378,2,"2025-02-13T22:31:04.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006154,1739485864922,-189.902877,0.0001378,2,"2025-02-13T22:31:04.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006155,1739485864932,-500.0,0.0001378,2,"2025-02-13T22:31:04.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006156,1739485864941,-500.0,0.0001378,2,"2025-02-13T22:31:04.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006157,1739485864950,-500.0,0.0001378,2,"2025-02-13T22:31:04.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006158,1739485864960,-500.0,0.0001378,2,"2025-02-13T22:31:04.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006159,1739485864971,-189.902877,0.0001378,2,"2025-02-13T22:31:04.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006160,1739485864981,-189.902877,0.0001378,2,"2025-02-13T22:31:04.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006161,1739485864990,-189.902877,0.0001378,2,"2025-02-13T22:31:04.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006162,1739485865000,-189.90288,0.0001378,2,"2025-02-13T22:31:05.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006163,1739485865011,-500.0,0.0001378,2,"2025-02-13T22:31:05.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006164,1739485865022,-500.0,0.0001378,2,"2025-02-13T22:31:05.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006165,1739485865031,-494.30921162,0.0001378,2,"2025-02-13T22:31:05.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006166,1739485865041,-500.0,0.0001378,2,"2025-02-13T22:31:05.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006167,1739485865051,-500.0,0.0001378,2,"2025-02-13T22:31:05.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006168,1739485865060,-500.0,0.0001378,2,"2025-02-13T22:31:05.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006169,1739485865070,-500.0,0.0001378,2,"2025-02-13T22:31:05.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006170,1739485865080,-1400.14,0.0001378,2,"2025-02-13T22:31:05.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006171,1739485865090,-500.0,0.0001378,2,"2025-02-13T22:31:05.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006172,1739485865101,-500.0,0.0001378,2,"2025-02-13T22:31:05.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006173,1739485865111,-500.0,0.0001378,2,"2025-02-13T22:31:05.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006174,1739485865121,-500.0,0.0001378,2,"2025-02-13T22:31:05.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006175,1739485865131,-917.77,0.0001378,2,"2025-02-13T22:31:05.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006176,1739485865140,-1241.27,0.0001378,2,"2025-02-13T22:31:05.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006177,1739485865151,-991.55,0.0001378,2,"2025-02-13T22:31:05.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006178,1739485865160,-638.93919831,0.0001378,2,"2025-02-13T22:31:05.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006179,1739485865170,-500.0,0.0001378,2,"2025-02-13T22:31:05.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006180,1739485865179,-500.0,0.0001378,2,"2025-02-13T22:31:05.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006181,1739485865189,-566.52,0.0001378,2,"2025-02-13T22:31:05.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006182,1739485865199,-500.0,0.0001378,2,"2025-02-13T22:31:05.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006183,1739485865208,-500.0,0.0001378,2,"2025-02-13T22:31:05.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006184,1739485865218,-500.0,0.0001378,2,"2025-02-13T22:31:05.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006185,1739485865228,-500.0,0.0001378,2,"2025-02-13T22:31:05.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006186,1739485865238,-500.0,0.0001378,2,"2025-02-13T22:31:05.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006187,1739485865248,-500.0,0.0001378,2,"2025-02-13T22:31:05.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006188,1739485865258,-689.5,0.0001378,2,"2025-02-13T22:31:05.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006189,1739485865268,-633.2,0.0001378,2,"2025-02-13T22:31:05.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006190,1739485865278,-717.52,0.0001378,2,"2025-02-13T22:31:05.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006191,1739485865288,-500.0,0.0001378,2,"2025-02-13T22:31:05.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006192,1739485865298,-500.0,0.0001378,2,"2025-02-13T22:31:05.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006193,1739485865307,-500.0,0.0001378,2,"2025-02-13T22:31:05.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006194,1739485865316,-500.0,0.0001378,2,"2025-02-13T22:31:05.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006195,1739485865326,-965.58,0.0001378,2,"2025-02-13T22:31:05.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006196,1739485865335,-500.0,0.0001378,2,"2025-02-13T22:31:05.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006197,1739485865345,-503.27508226,0.0001378,2,"2025-02-13T22:31:05.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006198,1739485865355,-500.0,0.0001378,2,"2025-02-13T22:31:05.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006199,1739485865365,-500.0,0.0001378,2,"2025-02-13T22:31:05.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006200,1739485865375,-500.0,0.0001378,2,"2025-02-13T22:31:05.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006201,1739485865385,-505.19951748,0.0001378,2,"2025-02-13T22:31:05.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006202,1739485865394,-687.68,0.0001378,2,"2025-02-13T22:31:05.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006203,1739485865404,-756.27,0.0001378,2,"2025-02-13T22:31:05.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006204,1739485865413,-500.0,0.0001378,2,"2025-02-13T22:31:05.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006205,1739485865423,-500.0,0.0001378,2,"2025-02-13T22:31:05.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006206,1739485865432,-500.0,0.0001378,2,"2025-02-13T22:31:05.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006207,1739485865441,-1669.58,0.0001378,2,"2025-02-13T22:31:05.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006208,1739485865451,-1501.09,0.0001378,2,"2025-02-13T22:31:05.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006209,1739485865461,-500.0,0.0001378,2,"2025-02-13T22:31:05.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006210,1739485865471,-825.83,0.0001378,2,"2025-02-13T22:31:05.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006211,1739485865481,-1337.74,0.0001378,2,"2025-02-13T22:31:05.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006212,1739485865491,-500.0,0.0001378,2,"2025-02-13T22:31:05.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006213,1739485865501,-349.97603041,0.0001378,2,"2025-02-13T22:31:05.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006214,1739485865511,-397.23918745,0.0001378,2,"2025-02-13T22:31:05.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006215,1739485865520,-500.0,0.0001378,2,"2025-02-13T22:31:05.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006216,1739485865533,-500.0,0.0001378,2,"2025-02-13T22:31:05.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006217,1739485865543,-1371.86,0.0001378,2,"2025-02-13T22:31:05.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006218,1739485865553,-500.0,0.0001378,2,"2025-02-13T22:31:05.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006219,1739485865563,-500.0,0.0001378,2,"2025-02-13T22:31:05.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006220,1739485865573,-596.44,0.0001378,2,"2025-02-13T22:31:05.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006221,1739485865583,-1702.26,0.0001378,2,"2025-02-13T22:31:05.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006222,1739485865593,-500.0,0.0001378,2,"2025-02-13T22:31:05.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006223,1739485865605,-500.0,0.0001378,2,"2025-02-13T22:31:05.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006224,1739485865616,-500.0,0.0001378,2,"2025-02-13T22:31:05.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006225,1739485865626,-1754.49,0.0001378,2,"2025-02-13T22:31:05.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006226,1739485865636,-500.0,0.0001378,2,"2025-02-13T22:31:05.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006227,1739485865647,-500.0,0.0001378,2,"2025-02-13T22:31:05.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006228,1739485865656,-1078.61,0.0001378,2,"2025-02-13T22:31:05.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006229,1739485865665,-869.45,0.0001378,2,"2025-02-13T22:31:05.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006230,1739485865674,-500.0,0.0001378,2,"2025-02-13T22:31:05.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006231,1739485865684,-1158.07,0.0001378,2,"2025-02-13T22:31:05.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006232,1739485865693,-500.0,0.0001378,2,"2025-02-13T22:31:05.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006233,1739485865703,-500.0,0.0001378,2,"2025-02-13T22:31:05.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006234,1739485865712,-500.0,0.0001378,2,"2025-02-13T22:31:05.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006235,1739485865721,-500.0,0.0001378,2,"2025-02-13T22:31:05.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006236,1739485865731,-500.0,0.0001378,2,"2025-02-13T22:31:05.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006237,1739485865740,-500.0,0.0001378,2,"2025-02-13T22:31:05.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006238,1739485865750,-500.0,0.0001378,2,"2025-02-13T22:31:05.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006239,1739485865760,-500.0,0.0001378,2,"2025-02-13T22:31:05.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006240,1739485865769,-500.0,0.0001378,2,"2025-02-13T22:31:05.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006241,1739485865779,-991.47,0.0001378,2,"2025-02-13T22:31:05.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006242,1739485865788,-500.0,0.0001378,2,"2025-02-13T22:31:05.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006243,1739485865799,-500.0,0.0001378,2,"2025-02-13T22:31:05.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006244,1739485865809,-1684.45,0.0001378,2,"2025-02-13T22:31:05.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006245,1739485865818,-526.8,0.0001378,2,"2025-02-13T22:31:05.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006246,1739485865828,-500.0,0.0001378,2,"2025-02-13T22:31:05.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006247,1739485865837,-660.93,0.0001378,2,"2025-02-13T22:31:05.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006248,1739485865846,-1302.35,0.0001378,2,"2025-02-13T22:31:05.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006249,1739485865857,-500.0,0.0001378,2,"2025-02-13T22:31:05.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006250,1739485865867,-259.96090677,0.0001378,2,"2025-02-13T22:31:05.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006251,1739485865876,-854.62,0.0001378,2,"2025-02-13T22:31:05.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006252,1739485865885,-2012.26,0.0001378,2,"2025-02-13T22:31:05.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006253,1739485865895,-504.56,0.0001378,2,"2025-02-13T22:31:05.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006254,1739485865904,-763.9,0.0001378,2,"2025-02-13T22:31:05.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006255,1739485865913,-696.46,0.0001378,2,"2025-02-13T22:31:05.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006256,1739485865923,-259.09940378,0.0001378,2,"2025-02-13T22:31:05.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006257,1739485865932,-835.17,0.0001378,2,"2025-02-13T22:31:05.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006258,1739485865942,-692.97,0.0001378,2,"2025-02-13T22:31:05.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006259,1739485865951,-566.32,0.0001378,2,"2025-02-13T22:31:05.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006260,1739485865960,-857.95,0.0001378,2,"2025-02-13T22:31:05.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006261,1739485865970,-500.0,0.0001378,2,"2025-02-13T22:31:05.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006262,1739485865979,-2021.1,0.0001378,2,"2025-02-13T22:31:05.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006263,1739485865989,-702.16,0.0001378,2,"2025-02-13T22:31:05.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006264,1739485865998,-683.82,0.0001378,2,"2025-02-13T22:31:05.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006265,1739485866008,-1015.7,0.0001378,2,"2025-02-13T22:31:06.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006266,1739485866021,-500.0,0.0001378,2,"2025-02-13T22:31:06.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006267,1739485866031,-713.38,0.0001378,2,"2025-02-13T22:31:06.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006268,1739485866040,-500.0,0.0001378,2,"2025-02-13T22:31:06.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006269,1739485866051,-500.0,0.0001378,2,"2025-02-13T22:31:06.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006270,1739485866061,-506.13226498,0.0001378,2,"2025-02-13T22:31:06.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006271,1739485866070,-500.0,0.0001378,2,"2025-02-13T22:31:06.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006272,1739485866079,-500.0,0.0001378,2,"2025-02-13T22:31:06.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006273,1739485866091,-500.0,0.0001378,2,"2025-02-13T22:31:06.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006274,1739485866100,-500.0,0.0001378,2,"2025-02-13T22:31:06.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006275,1739485866110,-1424.92,0.0001378,2,"2025-02-13T22:31:06.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006276,1739485866120,-385.09852718,0.0001378,2,"2025-02-13T22:31:06.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006277,1739485866130,-500.0,0.0001378,2,"2025-02-13T22:31:06.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006278,1739485866140,-500.0,0.0001378,2,"2025-02-13T22:31:06.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006279,1739485866150,-500.0,0.0001378,2,"2025-02-13T22:31:06.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006280,1739485866159,-500.0,0.0001378,2,"2025-02-13T22:31:06.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006281,1739485866169,-500.0,0.0001378,2,"2025-02-13T22:31:06.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006282,1739485866179,-811.86,0.0001378,2,"2025-02-13T22:31:06.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006283,1739485866188,-988.11,0.0001378,2,"2025-02-13T22:31:06.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006284,1739485866197,-505.34133435,0.0001378,2,"2025-02-13T22:31:06.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006285,1739485866206,-500.0,0.0001378,2,"2025-02-13T22:31:06.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006286,1739485866216,-1906.79,0.0001378,2,"2025-02-13T22:31:06.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006287,1739485866225,-500.0,0.0001378,2,"2025-02-13T22:31:06.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006288,1739485866234,-1427.42,0.0001378,2,"2025-02-13T22:31:06.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006289,1739485866243,-524.63,0.0001378,2,"2025-02-13T22:31:06.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006290,1739485866253,-500.0,0.0001378,2,"2025-02-13T22:31:06.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006291,1739485866262,-500.0,0.0001378,2,"2025-02-13T22:31:06.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006292,1739485866272,-500.0,0.0001378,2,"2025-02-13T22:31:06.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006293,1739485866281,-500.0,0.0001378,2,"2025-02-13T22:31:06.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006294,1739485866290,-881.54,0.0001378,2,"2025-02-13T22:31:06.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006295,1739485866300,-500.0,0.0001378,2,"2025-02-13T22:31:06.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006296,1739485866309,-865.9,0.0001378,2,"2025-02-13T22:31:06.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006297,1739485866318,-500.0,0.0001378,2,"2025-02-13T22:31:06.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006298,1739485866327,-500.0,0.0001378,2,"2025-02-13T22:31:06.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006299,1739485866337,-1372.61,0.0001378,2,"2025-02-13T22:31:06.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006300,1739485866346,-500.0,0.0001378,2,"2025-02-13T22:31:06.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006301,1739485866356,-500.0,0.0001378,2,"2025-02-13T22:31:06.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006302,1739485866366,-500.0,0.0001378,2,"2025-02-13T22:31:06.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006303,1739485866376,-758.33,0.0001378,2,"2025-02-13T22:31:06.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006304,1739485866385,-500.0,0.0001378,2,"2025-02-13T22:31:06.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006305,1739485866394,-1840.97,0.0001378,2,"2025-02-13T22:31:06.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006306,1739485866404,-1636.34,0.0001378,2,"2025-02-13T22:31:06.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006307,1739485866413,-500.0,0.0001378,2,"2025-02-13T22:31:06.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006308,1739485866423,-1035.24,0.0001378,2,"2025-02-13T22:31:06.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006309,1739485866432,-1782.82,0.0001378,2,"2025-02-13T22:31:06.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006310,1739485866441,-500.0,0.0001378,2,"2025-02-13T22:31:06.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006311,1739485866450,-500.0,0.0001378,2,"2025-02-13T22:31:06.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006312,1739485866459,-500.0,0.0001378,2,"2025-02-13T22:31:06.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006313,1739485866472,-557.25,0.0001378,2,"2025-02-13T22:31:06.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006314,1739485866481,-519.61695207,0.0001378,2,"2025-02-13T22:31:06.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006315,1739485866491,-500.0,0.0001378,2,"2025-02-13T22:31:06.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006316,1739485866501,-687.87,0.0001378,2,"2025-02-13T22:31:06.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006317,1739485866511,-888.74,0.0001378,2,"2025-02-13T22:31:06.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006318,1739485866521,-500.0,0.0001378,2,"2025-02-13T22:31:06.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006319,1739485866532,-1131.23,0.0001378,2,"2025-02-13T22:31:06.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006320,1739485866542,-976.11,0.0001378,2,"2025-02-13T22:31:06.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006321,1739485866552,-548.09,0.0001378,2,"2025-02-13T22:31:06.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006322,1739485866561,-1065.2,0.0001378,2,"2025-02-13T22:31:06.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006323,1739485866571,-500.0,0.0001378,2,"2025-02-13T22:31:06.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006324,1739485866581,-501.7095115,0.0001378,2,"2025-02-13T22:31:06.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006325,1739485866591,-500.0,0.0001378,2,"2025-02-13T22:31:06.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006326,1739485866602,-1519.15,0.0001378,2,"2025-02-13T22:31:06.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006327,1739485866613,-825.94,0.0001378,2,"2025-02-13T22:31:06.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006328,1739485866623,-717.12,0.0001378,2,"2025-02-13T22:31:06.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006329,1739485866633,-502.15327328,0.0001378,2,"2025-02-13T22:31:06.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006330,1739485866642,-500.0,0.0001378,2,"2025-02-13T22:31:06.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006331,1739485866651,-500.0,0.0001378,2,"2025-02-13T22:31:06.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006332,1739485866661,-718.5,0.0001378,2,"2025-02-13T22:31:06.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006333,1739485866671,-382.564709,0.0001378,2,"2025-02-13T22:31:06.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006334,1739485866681,-500.0,0.0001378,2,"2025-02-13T22:31:06.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006335,1739485866691,-500.0,0.0001378,2,"2025-02-13T22:31:06.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006336,1739485866701,-508.0324974,0.0001378,2,"2025-02-13T22:31:06.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006337,1739485866711,-500.0,0.0001378,2,"2025-02-13T22:31:06.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006338,1739485866721,-1464.62,0.0001378,2,"2025-02-13T22:31:06.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006339,1739485866730,-500.0,0.0001378,2,"2025-02-13T22:31:06.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006340,1739485866740,-500.0,0.0001378,2,"2025-02-13T22:31:06.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006341,1739485866749,-1779.83,0.0001378,2,"2025-02-13T22:31:06.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006342,1739485866759,-551.0,0.0001378,2,"2025-02-13T22:31:06.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006343,1739485866770,-500.0,0.0001378,2,"2025-02-13T22:31:06.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006344,1739485866780,-500.0,0.0001378,2,"2025-02-13T22:31:06.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006345,1739485866790,-455.9104615,0.0001378,2,"2025-02-13T22:31:06.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006346,1739485866800,-1813.74,0.0001378,2,"2025-02-13T22:31:06.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006347,1739485866810,-500.0,0.0001378,2,"2025-02-13T22:31:06.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006348,1739485866820,-558.37,0.0001378,2,"2025-02-13T22:31:06.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006349,1739485866830,-501.53741935,0.0001378,2,"2025-02-13T22:31:06.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006350,1739485866840,-500.0,0.0001378,2,"2025-02-13T22:31:06.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006351,1739485866850,-807.26,0.0001378,2,"2025-02-13T22:31:06.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006352,1739485866862,-500.0,0.0001378,2,"2025-02-13T22:31:06.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006353,1739485866872,-500.0,0.0001378,2,"2025-02-13T22:31:06.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006354,1739485866882,-1306.72,0.0001378,2,"2025-02-13T22:31:06.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006355,1739485866891,-500.0,0.0001378,2,"2025-02-13T22:31:06.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006356,1739485866901,-1123.76,0.0001378,2,"2025-02-13T22:31:06.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006357,1739485866911,-500.0,0.0001378,2,"2025-02-13T22:31:06.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006358,1739485866921,-500.0,0.0001378,2,"2025-02-13T22:31:06.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006359,1739485866931,-500.0,0.0001378,2,"2025-02-13T22:31:06.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006360,1739485866941,-844.9,0.0001378,2,"2025-02-13T22:31:06.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006361,1739485866951,-500.0,0.0001378,2,"2025-02-13T22:31:06.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006362,1739485866961,-500.0,0.0001378,2,"2025-02-13T22:31:06.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006363,1739485866971,-2257.68,0.0001378,2,"2025-02-13T22:31:06.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006364,1739485866981,-831.33,0.0001378,2,"2025-02-13T22:31:06.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006365,1739485866991,-500.0,0.0001378,2,"2025-02-13T22:31:06.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006366,1739485867001,-923.9,0.0001378,2,"2025-02-13T22:31:07.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006367,1739485867015,-500.0,0.0001378,2,"2025-02-13T22:31:07.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006368,1739485867025,-500.0,0.0001378,2,"2025-02-13T22:31:07.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006369,1739485867035,-840.31,0.0001378,2,"2025-02-13T22:31:07.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006370,1739485867046,-500.0,0.0001378,2,"2025-02-13T22:31:07.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006371,1739485867055,-1270.71,0.0001378,2,"2025-02-13T22:31:07.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006372,1739485867065,-897.69,0.0001378,2,"2025-02-13T22:31:07.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006373,1739485867075,-217.19951,0.0001378,2,"2025-02-13T22:31:07.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006374,1739485867086,-217.19951,0.0001378,2,"2025-02-13T22:31:07.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006375,1739485867096,-853.17,0.0001378,2,"2025-02-13T22:31:07.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006376,1739485867108,-217.19951,0.0001378,2,"2025-02-13T22:31:07.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006377,1739485867118,-500.0,0.0001378,2,"2025-02-13T22:31:07.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006378,1739485867128,-500.0,0.0001378,2,"2025-02-13T22:31:07.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006379,1739485867138,-217.19951,0.0001378,2,"2025-02-13T22:31:07.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006380,1739485867148,-500.0,0.0001378,2,"2025-02-13T22:31:07.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006381,1739485867159,-217.19951,0.0001378,2,"2025-02-13T22:31:07.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006382,1739485867168,-217.19951,0.0001378,2,"2025-02-13T22:31:07.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006383,1739485867179,-217.19951,0.0001378,2,"2025-02-13T22:31:07.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006384,1739485867189,-217.199502,0.0001378,2,"2025-02-13T22:31:07.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006385,1739485867199,-500.0,0.0001378,2,"2025-02-13T22:31:07.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006386,1739485867209,-1705.94,0.0001378,2,"2025-02-13T22:31:07.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006387,1739485867219,-500.0,0.0001378,2,"2025-02-13T22:31:07.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006388,1739485867229,-524.12444529,0.0001378,2,"2025-02-13T22:31:07.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006389,1739485867239,-876.71,0.0001378,2,"2025-02-13T22:31:07.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006390,1739485867250,-500.0,0.0001378,2,"2025-02-13T22:31:07.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006391,1739485867260,-885.91,0.0001378,2,"2025-02-13T22:31:07.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006392,1739485867269,-278.54446,0.0001378,2,"2025-02-13T22:31:07.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006393,1739485867279,-500.0,0.0001378,2,"2025-02-13T22:31:07.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006394,1739485867290,-278.54446,0.0001378,2,"2025-02-13T22:31:07.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006395,1739485867300,-2161.09,0.0001378,2,"2025-02-13T22:31:07.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006396,1739485867311,-278.54446,0.0001378,2,"2025-02-13T22:31:07.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006397,1739485867321,-278.54446,0.0001378,2,"2025-02-13T22:31:07.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006398,1739485867330,-500.0,0.0001378,2,"2025-02-13T22:31:07.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006399,1739485867340,-500.0,0.0001378,2,"2025-02-13T22:31:07.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006400,1739485867351,-500.0,0.0001378,2,"2025-02-13T22:31:07.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006401,1739485867362,-1238.79,0.0001378,2,"2025-02-13T22:31:07.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006402,1739485867372,-3040.0,0.0001378,2,"2025-02-13T22:31:07.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006403,1739485867382,-502.98777218,0.0001378,2,"2025-02-13T22:31:07.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006404,1739485867392,-1105.8,0.0001378,2,"2025-02-13T22:31:07.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006405,1739485867402,-2265.19,0.0001378,2,"2025-02-13T22:31:07.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006406,1739485867412,-500.0,0.0001378,2,"2025-02-13T22:31:07.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006407,1739485867421,-1322.86,0.0001378,2,"2025-02-13T22:31:07.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006408,1739485867431,-500.0,0.0001378,2,"2025-02-13T22:31:07.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006409,1739485867441,-500.0,0.0001378,2,"2025-02-13T22:31:07.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006410,1739485867450,-646.18,0.0001378,2,"2025-02-13T22:31:07.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006411,1739485867460,-893.53,0.0001378,2,"2025-02-13T22:31:07.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006412,1739485867470,-906.34,0.0001378,2,"2025-02-13T22:31:07.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006413,1739485867480,-523.6,0.0001378,2,"2025-02-13T22:31:07.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006414,1739485867490,-500.0,0.0001378,2,"2025-02-13T22:31:07.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006415,1739485867501,-500.0,0.0001378,2,"2025-02-13T22:31:07.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006416,1739485867511,-970.55,0.0001378,2,"2025-02-13T22:31:07.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006417,1739485867520,-702.31,0.0001378,2,"2025-02-13T22:31:07.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006418,1739485867529,-553.1,0.0001378,2,"2025-02-13T22:31:07.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006419,1739485867539,-2482.92,0.0001378,2,"2025-02-13T22:31:07.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006420,1739485867549,-501.73541415,0.0001378,2,"2025-02-13T22:31:07.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006421,1739485867559,-500.0,0.0001378,2,"2025-02-13T22:31:07.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006422,1739485867569,-858.18,0.0001378,2,"2025-02-13T22:31:07.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006423,1739485867578,-669.76,0.0001378,2,"2025-02-13T22:31:07.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006424,1739485867589,-710.97,0.0001378,2,"2025-02-13T22:31:07.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006425,1739485867599,-500.0,0.0001378,2,"2025-02-13T22:31:07.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006426,1739485867609,-500.0,0.0001378,2,"2025-02-13T22:31:07.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006427,1739485867619,-1892.5,0.0001378,2,"2025-02-13T22:31:07.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006428,1739485867629,-739.26,0.0001378,2,"2025-02-13T22:31:07.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006429,1739485867639,-378.23476185,0.0001378,2,"2025-02-13T22:31:07.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006430,1739485867649,-1559.26,0.0001378,2,"2025-02-13T22:31:07.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006431,1739485867659,-500.0,0.0001378,2,"2025-02-13T22:31:07.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006432,1739485867669,-1326.07,0.0001378,2,"2025-02-13T22:31:07.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006433,1739485867679,-602.38,0.0001378,2,"2025-02-13T22:31:07.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006434,1739485867688,-500.0,0.0001378,2,"2025-02-13T22:31:07.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006435,1739485867698,-835.99,0.0001378,2,"2025-02-13T22:31:07.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006436,1739485867708,-1789.82,0.0001378,2,"2025-02-13T22:31:07.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006437,1739485867717,-442.29076141,0.0001378,2,"2025-02-13T22:31:07.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006438,1739485867727,-500.0,0.0001378,2,"2025-02-13T22:31:07.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006439,1739485867736,-500.0,0.0001378,2,"2025-02-13T22:31:07.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006440,1739485867746,-551.86,0.0001378,2,"2025-02-13T22:31:07.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006441,1739485867756,-1318.31,0.0001378,2,"2025-02-13T22:31:07.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006442,1739485867766,-500.0,0.0001378,2,"2025-02-13T22:31:07.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006443,1739485867775,-864.67,0.0001378,2,"2025-02-13T22:31:07.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006444,1739485867785,-500.0,0.0001378,2,"2025-02-13T22:31:07.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006445,1739485867795,-1994.16,0.0001378,2,"2025-02-13T22:31:07.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006446,1739485867805,-1141.82,0.0001378,2,"2025-02-13T22:31:07.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006447,1739485867815,-500.0,0.0001378,2,"2025-02-13T22:31:07.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006448,1739485867825,-500.0,0.0001378,2,"2025-02-13T22:31:07.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006449,1739485867835,-500.0,0.0001378,2,"2025-02-13T22:31:07.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006450,1739485867844,-500.0,0.0001378,2,"2025-02-13T22:31:07.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006451,1739485867855,-812.11,0.0001378,2,"2025-02-13T22:31:07.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006452,1739485867865,-365.76955709,0.0001378,2,"2025-02-13T22:31:07.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006453,1739485867875,-500.0,0.0001378,2,"2025-02-13T22:31:07.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006454,1739485867884,-500.0,0.0001378,2,"2025-02-13T22:31:07.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006455,1739485867894,-500.0,0.0001378,2,"2025-02-13T22:31:07.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006456,1739485867903,-500.0,0.0001378,2,"2025-02-13T22:31:07.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006457,1739485867913,-1079.19,0.0001378,2,"2025-02-13T22:31:07.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006458,1739485867923,-859.06,0.0001378,2,"2025-02-13T22:31:07.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006459,1739485867933,-1941.15,0.0001378,2,"2025-02-13T22:31:07.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006460,1739485867942,-2409.32,0.0001378,2,"2025-02-13T22:31:07.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006461,1739485867952,-900.38,0.0001378,2,"2025-02-13T22:31:07.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006462,1739485867962,-592.63,0.0001378,2,"2025-02-13T22:31:07.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006463,1739485867971,-1010.42,0.0001378,2,"2025-02-13T22:31:07.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006464,1739485867980,-1741.64,0.0001378,2,"2025-02-13T22:31:07.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006465,1739485867990,-500.0,0.0001378,2,"2025-02-13T22:31:07.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006466,1739485867999,-730.65,0.0001378,2,"2025-02-13T22:31:07.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006467,1739485868010,-1201.88,0.0001378,2,"2025-02-13T22:31:08.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006468,1739485868023,-500.0,0.0001378,2,"2025-02-13T22:31:08.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006469,1739485868033,-500.0,0.0001378,2,"2025-02-13T22:31:08.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006470,1739485868043,-500.0,0.0001378,2,"2025-02-13T22:31:08.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006471,1739485868054,-508.80968716,0.0001378,2,"2025-02-13T22:31:08.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006472,1739485868063,-645.62,0.0001378,2,"2025-02-13T22:31:08.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006473,1739485868074,-2964.55,0.0001378,2,"2025-02-13T22:31:08.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006474,1739485868083,-765.27,0.0001378,2,"2025-02-13T22:31:08.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006475,1739485868094,-1693.27,0.0001378,2,"2025-02-13T22:31:08.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006476,1739485868103,-500.0,0.0001378,2,"2025-02-13T22:31:08.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006477,1739485868113,-1023.18,0.0001378,2,"2025-02-13T22:31:08.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006478,1739485868123,-500.0,0.0001378,2,"2025-02-13T22:31:08.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006479,1739485868133,-1983.35,0.0001378,2,"2025-02-13T22:31:08.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006480,1739485868142,-1199.21,0.0001378,2,"2025-02-13T22:31:08.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006481,1739485868152,-1991.14,0.0001378,2,"2025-02-13T22:31:08.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006482,1739485868162,-533.09,0.0001378,2,"2025-02-13T22:31:08.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006483,1739485868172,-2700.69,0.0001378,2,"2025-02-13T22:31:08.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006484,1739485868181,-500.0,0.0001378,2,"2025-02-13T22:31:08.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006485,1739485868191,-4281.75,0.0001378,2,"2025-02-13T22:31:08.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006486,1739485868200,-1072.56,0.0001378,2,"2025-02-13T22:31:08.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006487,1739485868210,-2181.51,0.0001378,2,"2025-02-13T22:31:08.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006488,1739485868219,-2105.12,0.0001378,2,"2025-02-13T22:31:08.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006489,1739485868229,-500.0,0.0001378,2,"2025-02-13T22:31:08.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006490,1739485868238,-500.0,0.0001378,2,"2025-02-13T22:31:08.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006491,1739485868248,-2362.29,0.0001378,2,"2025-02-13T22:31:08.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006492,1739485868258,-500.0,0.0001378,2,"2025-02-13T22:31:08.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006493,1739485868268,-797.65,0.0001378,2,"2025-02-13T22:31:08.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006494,1739485868277,-1372.43,0.0001378,2,"2025-02-13T22:31:08.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006495,1739485868287,-500.0,0.0001378,2,"2025-02-13T22:31:08.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006496,1739485868297,-500.0,0.0001378,2,"2025-02-13T22:31:08.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006497,1739485868306,-2270.27,0.0001378,2,"2025-02-13T22:31:08.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006498,1739485868316,-500.0,0.0001378,2,"2025-02-13T22:31:08.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006499,1739485868326,-701.26,0.0001378,2,"2025-02-13T22:31:08.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006500,1739485868336,-500.0,0.0001378,2,"2025-02-13T22:31:08.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006501,1739485868345,-1635.6,0.0001378,2,"2025-02-13T22:31:08.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006502,1739485868355,-1210.46,0.0001378,2,"2025-02-13T22:31:08.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006503,1739485868364,-500.0,0.0001378,2,"2025-02-13T22:31:08.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006504,1739485868374,-1551.99,0.0001378,2,"2025-02-13T22:31:08.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006505,1739485868384,-500.0,0.0001378,2,"2025-02-13T22:31:08.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006506,1739485868394,-500.0,0.0001378,2,"2025-02-13T22:31:08.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006507,1739485868404,-4033.58,0.0001378,2,"2025-02-13T22:31:08.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006508,1739485868414,-2766.93,0.0001378,2,"2025-02-13T22:31:08.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006509,1739485868424,-2765.04,0.0001378,2,"2025-02-13T22:31:08.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006510,1739485868434,-500.0,0.0001378,2,"2025-02-13T22:31:08.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006511,1739485868444,-660.75,0.0001378,2,"2025-02-13T22:31:08.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006512,1739485868454,-2103.7,0.0001378,2,"2025-02-13T22:31:08.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006513,1739485868463,-500.0,0.0001378,2,"2025-02-13T22:31:08.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006514,1739485868473,-924.48,0.0001378,2,"2025-02-13T22:31:08.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006515,1739485868482,-794.33,0.0001378,2,"2025-02-13T22:31:08.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006516,1739485868492,-500.0,0.0001378,2,"2025-02-13T22:31:08.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006517,1739485868502,-1374.92,0.0001378,2,"2025-02-13T22:31:08.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006518,1739485868511,-1140.21,0.0001378,2,"2025-02-13T22:31:08.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006519,1739485868520,-500.0,0.0001378,2,"2025-02-13T22:31:08.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006520,1739485868530,-1394.91,0.0001378,2,"2025-02-13T22:31:08.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006521,1739485868540,-500.0,0.0001378,2,"2025-02-13T22:31:08.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006522,1739485868549,-2230.12,0.0001378,2,"2025-02-13T22:31:08.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006523,1739485868560,-500.0,0.0001378,2,"2025-02-13T22:31:08.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006524,1739485868570,-500.0,0.0001378,2,"2025-02-13T22:31:08.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006525,1739485868580,-878.31,0.0001378,2,"2025-02-13T22:31:08.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006526,1739485868589,-500.0,0.0001378,2,"2025-02-13T22:31:08.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006527,1739485868599,-1071.07,0.0001378,2,"2025-02-13T22:31:08.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006528,1739485868610,-3342.84,0.0001378,2,"2025-02-13T22:31:08.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006529,1739485868620,-683.58,0.0001378,2,"2025-02-13T22:31:08.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006530,1739485868630,-1308.38,0.0001378,2,"2025-02-13T22:31:08.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006531,1739485868876,-1653.81,0.0001378,2,"2025-02-13T22:31:08.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006532,1739485868890,-3531.08,0.0001378,2,"2025-02-13T22:31:08.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006533,1739485868900,-553.67,0.0001378,2,"2025-02-13T22:31:08.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006534,1739485868909,-988.77,0.0001378,2,"2025-02-13T22:31:08.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006535,1739485868919,-500.0,0.0001378,2,"2025-02-13T22:31:08.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006536,1739485868928,-500.0,0.0001378,2,"2025-02-13T22:31:08.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006537,1739485868938,-2226.29,0.0001378,2,"2025-02-13T22:31:08.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006538,1739485868947,-969.77,0.0001378,2,"2025-02-13T22:31:08.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006539,1739485868957,-1807.21,0.0001378,2,"2025-02-13T22:31:08.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006540,1739485868966,-1796.12,0.0001378,2,"2025-02-13T22:31:08.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006541,1739485868976,-500.0,0.0001378,2,"2025-02-13T22:31:08.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006542,1739485868986,-3314.33,0.0001378,2,"2025-02-13T22:31:08.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006543,1739485868996,-451.71259955,0.0001378,2,"2025-02-13T22:31:08.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006544,1739485869006,-500.0,0.0001378,2,"2025-02-13T22:31:09.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006545,1739485869018,-3189.0,0.0001378,2,"2025-02-13T22:31:09.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006546,1739485869027,-803.11,0.0001378,2,"2025-02-13T22:31:09.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006547,1739485869037,-607.85,0.0001378,2,"2025-02-13T22:31:09.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006548,1739485869046,-761.91,0.0001378,2,"2025-02-13T22:31:09.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006549,1739485869055,-621.21,0.0001378,2,"2025-02-13T22:31:09.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006550,1739485869064,-1972.85,0.0001378,2,"2025-02-13T22:31:09.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006551,1739485869074,-523.93,0.0001378,2,"2025-02-13T22:31:09.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006552,1739485869083,-461.92480615,0.0001378,2,"2025-02-13T22:31:09.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006553,1739485869094,-3990.94,0.0001378,2,"2025-02-13T22:31:09.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006554,1739485869103,-719.42,0.0001378,2,"2025-02-13T22:31:09.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006555,1739485869113,-749.77,0.0001378,2,"2025-02-13T22:31:09.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006556,1739485869123,-500.0,0.0001378,2,"2025-02-13T22:31:09.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006557,1739485869132,-1753.67,0.0001378,2,"2025-02-13T22:31:09.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006558,1739485869141,-2497.17,0.0001378,2,"2025-02-13T22:31:09.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006559,1739485869151,-3698.9,0.0001378,2,"2025-02-13T22:31:09.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006560,1739485869160,-1325.27,0.0001378,2,"2025-02-13T22:31:09.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006561,1739485869169,-500.0,0.0001378,2,"2025-02-13T22:31:09.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006562,1739485869179,-1628.89,0.0001378,2,"2025-02-13T22:31:09.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006563,1739485869189,-3120.71,0.0001378,2,"2025-02-13T22:31:09.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006564,1739485869198,-500.0,0.0001378,2,"2025-02-13T22:31:09.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006565,1739485869206,-511.69,0.0001378,2,"2025-02-13T22:31:09.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006566,1739485869215,-3912.39,0.0001378,2,"2025-02-13T22:31:09.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006567,1739485869224,-1203.12,0.0001378,2,"2025-02-13T22:31:09.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006568,1739485869234,-635.38,0.0001378,2,"2025-02-13T22:31:09.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006569,1739485869243,-500.0,0.0001378,2,"2025-02-13T22:31:09.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006570,1739485869252,-500.0,0.0001378,2,"2025-02-13T22:31:09.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006571,1739485869262,-1174.26,0.0001378,2,"2025-02-13T22:31:09.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006572,1739485869271,-500.0,0.0001378,2,"2025-02-13T22:31:09.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006573,1739485869282,-500.0,0.0001378,2,"2025-02-13T22:31:09.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006574,1739485869292,-5014.48,0.0001378,2,"2025-02-13T22:31:09.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006575,1739485869304,-500.0,0.0001378,2,"2025-02-13T22:31:09.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006576,1739485869314,-591.53,0.0001378,2,"2025-02-13T22:31:09.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006577,1739485869323,-2834.89,0.0001378,2,"2025-02-13T22:31:09.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006578,1739485869334,-1129.98,0.0001378,2,"2025-02-13T22:31:09.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006579,1739485869344,-4012.08,0.0001378,2,"2025-02-13T22:31:09.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006580,1739485869354,-1877.06,0.0001378,2,"2025-02-13T22:31:09.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006581,1739485869364,-2305.18,0.0001378,2,"2025-02-13T22:31:09.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006582,1739485869374,-639.46548279,0.0001378,2,"2025-02-13T22:31:09.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006583,1739485869383,-3400.07,0.0001378,2,"2025-02-13T22:31:09.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006584,1739485869394,-10601.94,0.0001378,2,"2025-02-13T22:31:09.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006585,1739485869404,-1278.06,0.0001378,2,"2025-02-13T22:31:09.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006586,1739485869415,-500.0,0.0001378,2,"2025-02-13T22:31:09.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006587,1739485869424,-2677.19,0.0001378,2,"2025-02-13T22:31:09.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006588,1739485869434,-2091.53,0.0001378,2,"2025-02-13T22:31:09.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006589,1739485869444,-1914.19,0.0001378,2,"2025-02-13T22:31:09.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006590,1739485869454,-500.0,0.0001378,2,"2025-02-13T22:31:09.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006591,1739485869464,-1244.36,0.0001378,2,"2025-02-13T22:31:09.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006592,1739485869474,-6319.86,0.0001378,2,"2025-02-13T22:31:09.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006593,1739485869483,-2222.28,0.0001378,2,"2025-02-13T22:31:09.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006594,1739485869493,-2434.73,0.0001378,2,"2025-02-13T22:31:09.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006595,1739485869503,-1301.75,0.0001378,2,"2025-02-13T22:31:09.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006596,1739485869513,-3378.69,0.0001378,2,"2025-02-13T22:31:09.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006597,1739485869523,-1073.98,0.0001378,2,"2025-02-13T22:31:09.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006598,1739485869533,-500.0,0.0001378,2,"2025-02-13T22:31:09.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006599,1739485869543,-1003.25,0.0001378,2,"2025-02-13T22:31:09.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006600,1739485869553,-500.0,0.0001378,2,"2025-02-13T22:31:09.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006601,1739485869562,-3213.97,0.0001378,2,"2025-02-13T22:31:09.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006602,1739485869572,-1894.84,0.0001378,2,"2025-02-13T22:31:09.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006603,1739485869581,-500.0,0.0001378,2,"2025-02-13T22:31:09.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006604,1739485869591,-1618.51,0.0001378,2,"2025-02-13T22:31:09.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006605,1739485869600,-500.0,0.0001378,2,"2025-02-13T22:31:09.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006606,1739485869611,-3027.83,0.0001378,2,"2025-02-13T22:31:09.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006607,1739485869621,-1463.57,0.0001378,2,"2025-02-13T22:31:09.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006608,1739485869631,-551.57,0.0001378,2,"2025-02-13T22:31:09.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006609,1739485869642,-1866.04,0.0001378,2,"2025-02-13T22:31:09.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006610,1739485869652,-3405.09,0.0001378,2,"2025-02-13T22:31:09.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006611,1739485869662,-500.0,0.0001378,2,"2025-02-13T22:31:09.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006612,1739485869672,-3794.0,0.0001378,2,"2025-02-13T22:31:09.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006613,1739485869682,-3558.25,0.0001378,2,"2025-02-13T22:31:09.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006614,1739485869692,-1199.38,0.0001378,2,"2025-02-13T22:31:09.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006615,1739485869702,-972.02,0.0001378,2,"2025-02-13T22:31:09.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006616,1739485869712,-5141.78,0.0001378,2,"2025-02-13T22:31:09.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006617,1739485869722,-5036.58,0.0001378,2,"2025-02-13T22:31:09.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006618,1739485869732,-500.0,0.0001378,2,"2025-02-13T22:31:09.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006619,1739485869743,-501.29654235,0.0001378,2,"2025-02-13T22:31:09.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006620,1739485869753,-1457.37,0.0001378,2,"2025-02-13T22:31:09.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006621,1739485869763,-500.0,0.0001378,2,"2025-02-13T22:31:09.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006622,1739485869773,-4943.34,0.0001378,2,"2025-02-13T22:31:09.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006623,1739485869782,-1646.26,0.0001378,2,"2025-02-13T22:31:09.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006624,1739485869793,-1023.76,0.0001378,2,"2025-02-13T22:31:09.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006625,1739485869802,-973.76,0.0001378,2,"2025-02-13T22:31:09.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006626,1739485869812,-500.0,0.0001378,2,"2025-02-13T22:31:09.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006627,1739485869821,-3488.7,0.0001378,2,"2025-02-13T22:31:09.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006628,1739485869831,-1078.92,0.0001378,2,"2025-02-13T22:31:09.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006629,1739485869842,-9947.08,0.0001378,2,"2025-02-13T22:31:09.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006630,1739485869851,-500.0,0.0001378,2,"2025-02-13T22:31:09.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006631,1739485869862,-1167.35,0.0001378,2,"2025-02-13T22:31:09.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006632,1739485869879,-1925.44,0.0001378,2,"2025-02-13T22:31:09.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006633,1739485869889,-3871.01,0.0001378,2,"2025-02-13T22:31:09.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006634,1739485869899,-3374.31,0.0001378,2,"2025-02-13T22:31:09.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006635,1739485869909,-500.0,0.0001378,2,"2025-02-13T22:31:09.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006636,1739485869919,-3262.34,0.0001378,2,"2025-02-13T22:31:09.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006637,1739485869929,-3751.7,0.0001378,2,"2025-02-13T22:31:09.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006638,1739485869939,-500.0,0.0001378,2,"2025-02-13T22:31:09.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006639,1739485869949,-2216.47,0.0001378,2,"2025-02-13T22:31:09.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006640,1739485869959,-500.0,0.0001378,2,"2025-02-13T22:31:09.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006641,1739485869969,-500.0,0.0001378,2,"2025-02-13T22:31:09.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006642,1739485869979,-500.0,0.0001378,2,"2025-02-13T22:31:09.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006643,1739485869988,-1272.94,0.0001378,2,"2025-02-13T22:31:09.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006644,1739485869998,-2198.57,0.0001378,2,"2025-02-13T22:31:09.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006645,1739485870009,-531.14027315,0.0001378,2,"2025-02-13T22:31:10.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006646,1739485870024,-3047.23,0.0001378,2,"2025-02-13T22:31:10.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006647,1739485870034,-500.0,0.0001378,2,"2025-02-13T22:31:10.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006648,1739485870044,-4282.13,0.0001378,2,"2025-02-13T22:31:10.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006649,1739485870055,-1579.29,0.0001378,2,"2025-02-13T22:31:10.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006650,1739485870064,-2262.09,0.0001378,2,"2025-02-13T22:31:10.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006651,1739485870074,-2034.1,0.0001378,2,"2025-02-13T22:31:10.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006652,1739485870083,-4796.16,0.0001378,2,"2025-02-13T22:31:10.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006653,1739485870097,-621.58,0.0001378,2,"2025-02-13T22:31:10.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006654,1739485870107,-4188.27,0.0001378,2,"2025-02-13T22:31:10.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006655,1739485870120,-5302.96,0.0001378,2,"2025-02-13T22:31:10.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006656,1739485870130,-2900.35,0.0001378,2,"2025-02-13T22:31:10.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006657,1739485870140,-500.0,0.0001378,2,"2025-02-13T22:31:10.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006658,1739485870150,-3352.12,0.0001378,2,"2025-02-13T22:31:10.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006659,1739485870160,-525.01,0.0001378,2,"2025-02-13T22:31:10.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006660,1739485870169,-500.0,0.0001378,2,"2025-02-13T22:31:10.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006661,1739485870179,-500.0,0.0001378,2,"2025-02-13T22:31:10.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006662,1739485870189,-2517.29,0.0001378,2,"2025-02-13T22:31:10.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006663,1739485870199,-3510.5,0.0001378,2,"2025-02-13T22:31:10.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006664,1739485870209,-500.0,0.0001378,2,"2025-02-13T22:31:10.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006665,1739485870218,-1911.76,0.0001378,2,"2025-02-13T22:31:10.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006666,1739485870227,-500.0,0.0001378,2,"2025-02-13T22:31:10.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006667,1739485870237,-3186.25,0.0001378,2,"2025-02-13T22:31:10.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006668,1739485870246,-1411.53,0.0001378,2,"2025-02-13T22:31:10.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006669,1739485870256,-5245.34,0.0001378,2,"2025-02-13T22:31:10.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006670,1739485870266,-500.0,0.0001378,2,"2025-02-13T22:31:10.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006671,1739485870275,-469.18,0.0001378,2,"2025-02-13T22:31:10.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006672,1739485870285,-4040.71,0.0001378,2,"2025-02-13T22:31:10.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006673,1739485870295,-2434.4,0.0001378,2,"2025-02-13T22:31:10.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006674,1739485870304,-500.0,0.0001378,2,"2025-02-13T22:31:10.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006675,1739485870314,-797.43,0.0001378,2,"2025-02-13T22:31:10.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006676,1739485870324,-3997.95,0.0001378,2,"2025-02-13T22:31:10.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006677,1739485870334,-500.0,0.0001378,2,"2025-02-13T22:31:10.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006678,1739485870344,-3418.06,0.0001378,2,"2025-02-13T22:31:10.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006679,1739485870354,-500.0,0.0001378,2,"2025-02-13T22:31:10.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006680,1739485870365,-3613.39,0.0001378,2,"2025-02-13T22:31:10.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006681,1739485870376,-500.0,0.0001378,2,"2025-02-13T22:31:10.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006682,1739485870386,-566.64,0.0001378,2,"2025-02-13T22:31:10.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006683,1739485870396,-500.0,0.0001378,2,"2025-02-13T22:31:10.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006684,1739485870407,-500.0,0.0001378,2,"2025-02-13T22:31:10.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006685,1739485870417,-500.0,0.0001378,2,"2025-02-13T22:31:10.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006686,1739485870427,-500.0,0.0001378,2,"2025-02-13T22:31:10.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006687,1739485870437,-500.0,0.0001378,2,"2025-02-13T22:31:10.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006688,1739485870447,-8838.73,0.0001378,2,"2025-02-13T22:31:10.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006689,1739485870457,-624.99,0.0001378,2,"2025-02-13T22:31:10.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006690,1739485870467,-720.74,0.0001378,2,"2025-02-13T22:31:10.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006691,1739485870477,-500.0,0.0001378,2,"2025-02-13T22:31:10.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006692,1739485870487,-3533.94,0.0001378,2,"2025-02-13T22:31:10.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006693,1739485870497,-3776.32,0.0001378,2,"2025-02-13T22:31:10.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006694,1739485870506,-522.13,0.0001378,2,"2025-02-13T22:31:10.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006695,1739485870516,-4171.69,0.0001378,2,"2025-02-13T22:31:10.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006696,1739485870525,-2767.11,0.0001378,2,"2025-02-13T22:31:10.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006697,1739485870535,-500.0,0.0001378,2,"2025-02-13T22:31:10.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006698,1739485870545,-500.0,0.0001378,2,"2025-02-13T22:31:10.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006699,1739485870555,-500.0,0.0001378,2,"2025-02-13T22:31:10.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006700,1739485870564,-1300.63,0.0001378,2,"2025-02-13T22:31:10.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006701,1739485870573,-3523.18,0.0001378,2,"2025-02-13T22:31:10.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006702,1739485870582,-4629.45,0.0001378,2,"2025-02-13T22:31:10.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006703,1739485870591,-2317.93,0.0001378,2,"2025-02-13T22:31:10.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006704,1739485870601,-542.74,0.0001378,2,"2025-02-13T22:31:10.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006705,1739485870612,-649.96,0.0001378,2,"2025-02-13T22:31:10.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006706,1739485870622,-6501.79,0.0001378,2,"2025-02-13T22:31:10.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006707,1739485870631,-500.0,0.0001378,2,"2025-02-13T22:31:10.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006708,1739485870641,-500.0,0.0001378,2,"2025-02-13T22:31:10.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006709,1739485870650,-500.0,0.0001378,2,"2025-02-13T22:31:10.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006710,1739485870660,-2852.77,0.0001378,2,"2025-02-13T22:31:10.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006711,1739485870670,-4468.57,0.0001378,2,"2025-02-13T22:31:10.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006712,1739485870680,-773.78,0.0001378,2,"2025-02-13T22:31:10.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006713,1739485870690,-724.47,0.0001378,2,"2025-02-13T22:31:10.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006714,1739485870700,-508.00466441,0.0001378,2,"2025-02-13T22:31:10.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006715,1739485870710,-2513.38,0.0001378,2,"2025-02-13T22:31:10.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006716,1739485870721,-4071.43,0.0001378,2,"2025-02-13T22:31:10.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006717,1739485870730,-3680.29,0.0001378,2,"2025-02-13T22:31:10.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006718,1739485870739,-3113.41,0.0001378,2,"2025-02-13T22:31:10.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006719,1739485870748,-500.0,0.0001378,2,"2025-02-13T22:31:10.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006720,1739485870758,-964.12,0.0001378,2,"2025-02-13T22:31:10.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006721,1739485870767,-500.0,0.0001378,2,"2025-02-13T22:31:10.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006722,1739485870777,-500.0,0.0001378,2,"2025-02-13T22:31:10.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006723,1739485870787,-500.0,0.0001378,2,"2025-02-13T22:31:10.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006724,1739485870797,-500.0,0.0001378,2,"2025-02-13T22:31:10.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006725,1739485870807,-1523.71,0.0001378,2,"2025-02-13T22:31:10.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006726,1739485870818,-525.45,0.0001378,2,"2025-02-13T22:31:10.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006727,1739485870827,-741.53,0.0001378,2,"2025-02-13T22:31:10.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006728,1739485870837,-2768.98,0.0001378,2,"2025-02-13T22:31:10.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006729,1739485870847,-1470.77,0.0001378,2,"2025-02-13T22:31:10.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006730,1739485870857,-3441.38,0.0001378,2,"2025-02-13T22:31:10.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006731,1739485870867,-4132.51,0.0001378,2,"2025-02-13T22:31:10.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006732,1739485870876,-1712.88,0.0001378,2,"2025-02-13T22:31:10.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006733,1739485870886,-500.59425366,0.0001378,2,"2025-02-13T22:31:10.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006734,1739485870896,-500.0,0.0001378,2,"2025-02-13T22:31:10.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006735,1739485870906,-500.0,0.0001378,2,"2025-02-13T22:31:10.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006736,1739485870915,-4938.55,0.0001378,2,"2025-02-13T22:31:10.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006737,1739485870924,-2124.68,0.0001378,2,"2025-02-13T22:31:10.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006738,1739485870934,-1789.26,0.0001378,2,"2025-02-13T22:31:10.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006739,1739485870944,-1226.02,0.0001378,2,"2025-02-13T22:31:10.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006740,1739485870954,-1451.96,0.0001378,2,"2025-02-13T22:31:10.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006741,1739485870964,-500.0,0.0001378,2,"2025-02-13T22:31:10.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006742,1739485870973,-824.05,0.0001378,2,"2025-02-13T22:31:10.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006743,1739485870982,-500.0,0.0001378,2,"2025-02-13T22:31:10.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006744,1739485870992,-3558.23,0.0001378,2,"2025-02-13T22:31:10.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006745,1739485871002,-880.79,0.0001378,2,"2025-02-13T22:31:11.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006746,1739485871017,-4167.53,0.0001378,2,"2025-02-13T22:31:11.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006747,1739485871027,-1936.97,0.0001378,2,"2025-02-13T22:31:11.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006748,1739485871037,-1838.56,0.0001378,2,"2025-02-13T22:31:11.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006749,1739485871047,-2962.2,0.0001378,2,"2025-02-13T22:31:11.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006750,1739485871058,-500.0,0.0001378,2,"2025-02-13T22:31:11.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006751,1739485871068,-598.78,0.0001378,2,"2025-02-13T22:31:11.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006752,1739485871078,-500.0,0.0001378,2,"2025-02-13T22:31:11.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006753,1739485871089,-709.99,0.0001378,2,"2025-02-13T22:31:11.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006754,1739485871100,-4502.56,0.0001378,2,"2025-02-13T22:31:11.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006755,1739485871110,-3700.24,0.0001378,2,"2025-02-13T22:31:11.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006756,1739485871120,-500.0,0.0001378,2,"2025-02-13T22:31:11.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006757,1739485871130,-1563.0,0.0001378,2,"2025-02-13T22:31:11.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006758,1739485871139,-299.52613011,0.00013781,2,"2025-02-13T22:31:11.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006759,1739485871150,-367.0,0.000138,2,"2025-02-13T22:31:11.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006760,1739485871167,-536.0,0.000138,2,"2025-02-13T22:31:11.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006761,1739485871179,-231.0,0.000138,2,"2025-02-13T22:31:11.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006762,1739485871188,-500.0,0.00013808,2,"2025-02-13T22:31:11.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006763,1739485871197,-1563.0,0.00013808,2,"2025-02-13T22:31:11.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006764,1739485871207,-792.28,0.0001382,2,"2025-02-13T22:31:11.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006765,1739485871217,-1517.149428,0.00013822,2,"2025-02-13T22:31:11.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006766,1739485871227,-1500.0,0.00013822,2,"2025-02-13T22:31:11.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006767,1739485871296,-500.0,0.00013835,2,"2025-02-13T22:31:11.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006768,1739485871307,-1563.0,0.00013835,2,"2025-02-13T22:31:11.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006769,1739485871317,-299.52613011,0.00013836,2,"2025-02-13T22:31:11.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006770,1739485871327,-7084.9810658,0.00013854,2,"2025-02-13T22:31:11.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006771,1739485871337,-262.42308,0.00013854,2,"2025-02-13T22:31:11.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006772,1739485871347,-2110.2730604,0.00013854,2,"2025-02-13T22:31:11.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006773,1739485871356,-500.0,0.00013862,2,"2025-02-13T22:31:11.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006774,1739485871367,-1563.0,0.00013862,2,"2025-02-13T22:31:11.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006775,1739485871377,-4020.48,0.00013863,2,"2025-02-13T22:31:11.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006776,1739485871387,-4020.48,0.00013863,2,"2025-02-13T22:31:11.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006777,1739485871396,-4020.48,0.00013863,2,"2025-02-13T22:31:11.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006778,1739485871406,-4020.48,0.00013863,2,"2025-02-13T22:31:11.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006779,1739485871415,-4020.48,0.00013863,2,"2025-02-13T22:31:11.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006780,1739485871425,-4020.48,0.00013863,2,"2025-02-13T22:31:11.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006781,1739485871434,-4020.48,0.00013863,2,"2025-02-13T22:31:11.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006782,1739485871443,-4020.48,0.00013863,2,"2025-02-13T22:31:11.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006783,1739485871453,-4020.48,0.00013863,2,"2025-02-13T22:31:11.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006784,1739485871463,-4020.48,0.00013863,2,"2025-02-13T22:31:11.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006785,1739485871472,-4020.48,0.00013863,2,"2025-02-13T22:31:11.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006786,1739485871482,-4020.48,0.00013863,2,"2025-02-13T22:31:11.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006787,1739485871491,-4020.48,0.00013863,2,"2025-02-13T22:31:11.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006788,1739485871500,-4020.48,0.00013863,2,"2025-02-13T22:31:11.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006789,1739485871510,-4020.48,0.00013863,2,"2025-02-13T22:31:11.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006790,1739485871519,-4020.48,0.00013863,2,"2025-02-13T22:31:11.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006791,1739485871529,-4020.48,0.00013863,2,"2025-02-13T22:31:11.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006792,1739485871539,-4020.48,0.00013863,2,"2025-02-13T22:31:11.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006793,1739485871548,-4020.48,0.00013863,2,"2025-02-13T22:31:11.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006794,1739485871557,-4020.63161467,0.00013863,2,"2025-02-13T22:31:11.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006795,1739485871566,-1124.476697,0.00013863,2,"2025-02-13T22:31:11.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006796,1739485871576,-1030.770305,0.00013863,2,"2025-02-13T22:31:11.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006797,1739485871585,-1369.077968,0.00013863,2,"2025-02-13T22:31:11.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006798,1739485871594,-500.0,0.00013863,2,"2025-02-13T22:31:11.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006799,1739485871604,-500.0,0.00013863,2,"2025-02-13T22:31:11.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006800,1739485871614,-781.27,0.00013863,2,"2025-02-13T22:31:11.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006801,1739485871623,-500.0,0.00013863,2,"2025-02-13T22:31:11.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006802,1739485871632,-640.12,0.00013863,2,"2025-02-13T22:31:11.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006803,1739485871642,-500.0,0.00013863,2,"2025-02-13T22:31:11.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006804,1739485871652,-500.0,0.00013863,2,"2025-02-13T22:31:11.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006805,1739485871662,-500.0,0.00013863,2,"2025-02-13T22:31:11.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006806,1739485871672,-571.73,0.00013863,2,"2025-02-13T22:31:11.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006807,1739485871682,-500.0,0.00013863,2,"2025-02-13T22:31:11.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006808,1739485871691,-500.0,0.00013863,2,"2025-02-13T22:31:11.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006809,1739485871701,-767.83,0.00013863,2,"2025-02-13T22:31:11.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006810,1739485871711,-500.0,0.00013863,2,"2025-02-13T22:31:11.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006811,1739485871721,-500.0,0.00013863,2,"2025-02-13T22:31:11.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006812,1739485871731,-517.58,0.00013863,2,"2025-02-13T22:31:11.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006813,1739485871741,-748.33,0.00013863,2,"2025-02-13T22:31:11.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006814,1739485871751,-500.0,0.00013863,2,"2025-02-13T22:31:11.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006815,1739485871761,-503.52712336,0.00013863,2,"2025-02-13T22:31:11.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006816,1739485871770,-1019.36,0.00013863,2,"2025-02-13T22:31:11.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006817,1739485871780,-500.0,0.00013863,2,"2025-02-13T22:31:11.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006818,1739485871790,-500.0,0.00013863,2,"2025-02-13T22:31:11.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006819,1739485871800,-500.0,0.00013863,2,"2025-02-13T22:31:11.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006820,1739485871809,-500.0,0.00013863,2,"2025-02-13T22:31:11.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006821,1739485871819,-500.0,0.00013863,2,"2025-02-13T22:31:11.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006822,1739485871828,-500.0,0.00013863,2,"2025-02-13T22:31:11.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006823,1739485871838,-500.0,0.00013863,2,"2025-02-13T22:31:11.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006824,1739485871847,-536.11,0.00013863,2,"2025-02-13T22:31:11.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006825,1739485871857,-500.0,0.00013863,2,"2025-02-13T22:31:11.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006826,1739485871868,-500.0,0.00013863,2,"2025-02-13T22:31:11.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006827,1739485871877,-853.88,0.00013863,2,"2025-02-13T22:31:11.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006828,1739485871887,-500.0,0.00013863,2,"2025-02-13T22:31:11.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006829,1739485871896,-500.0,0.00013863,2,"2025-02-13T22:31:11.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006830,1739485871906,-500.0,0.00013863,2,"2025-02-13T22:31:11.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006831,1739485871916,-500.0,0.00013863,2,"2025-02-13T22:31:11.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006832,1739485871927,-500.0,0.00013863,2,"2025-02-13T22:31:11.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006833,1739485871937,-500.0,0.00013863,2,"2025-02-13T22:31:11.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006834,1739485871947,-500.0,0.00013863,2,"2025-02-13T22:31:11.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006835,1739485871958,-1237.75,0.00013863,2,"2025-02-13T22:31:11.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006836,1739485871968,-500.0,0.00013863,2,"2025-02-13T22:31:11.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006837,1739485871978,-325.85572489,0.00013863,2,"2025-02-13T22:31:11.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006838,1739485871988,-500.0,0.00013863,2,"2025-02-13T22:31:11.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006839,1739485871998,-500.0,0.00013863,2,"2025-02-13T22:31:11.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006840,1739485872008,-500.0,0.00013863,2,"2025-02-13T22:31:12.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006841,1739485872020,-500.0,0.00013863,2,"2025-02-13T22:31:12.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006842,1739485872030,-500.0,0.00013863,2,"2025-02-13T22:31:12.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006843,1739485872040,-500.0,0.00013863,2,"2025-02-13T22:31:12.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006844,1739485872050,-823.6,0.00013863,2,"2025-02-13T22:31:12.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006845,1739485872060,-500.0,0.00013863,2,"2025-02-13T22:31:12.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006846,1739485872071,-500.0,0.00013863,2,"2025-02-13T22:31:12.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006847,1739485872080,-500.0,0.00013863,2,"2025-02-13T22:31:12.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006848,1739485872089,-583.03,0.00013863,2,"2025-02-13T22:31:12.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006849,1739485872100,-588.86,0.00013863,2,"2025-02-13T22:31:12.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006850,1739485872109,-500.0,0.00013863,2,"2025-02-13T22:31:12.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006851,1739485872120,-503.7591482,0.00013863,2,"2025-02-13T22:31:12.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006852,1739485872129,-500.0,0.00013863,2,"2025-02-13T22:31:12.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006853,1739485872140,-500.0,0.00013863,2,"2025-02-13T22:31:12.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006854,1739485872150,-839.01,0.00013863,2,"2025-02-13T22:31:12.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006855,1739485872160,-632.18,0.00013863,2,"2025-02-13T22:31:12.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006856,1739485872170,-500.0,0.00013863,2,"2025-02-13T22:31:12.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006857,1739485872180,-500.0,0.00013863,2,"2025-02-13T22:31:12.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006858,1739485872190,-500.0,0.00013863,2,"2025-02-13T22:31:12.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006859,1739485872199,-1100.34,0.00013863,2,"2025-02-13T22:31:12.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006860,1739485872208,-500.0,0.00013863,2,"2025-02-13T22:31:12.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006861,1739485872217,-500.0,0.00013863,2,"2025-02-13T22:31:12.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006862,1739485872227,-907.89,0.00013863,2,"2025-02-13T22:31:12.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006863,1739485872237,-500.0,0.00013863,2,"2025-02-13T22:31:12.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006864,1739485872247,-500.0,0.00013863,2,"2025-02-13T22:31:12.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006865,1739485872258,-791.76,0.00013863,2,"2025-02-13T22:31:12.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006866,1739485872267,-500.0,0.00013863,2,"2025-02-13T22:31:12.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006867,1739485872277,-500.0,0.00013863,2,"2025-02-13T22:31:12.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006868,1739485872287,-500.0,0.00013863,2,"2025-02-13T22:31:12.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006869,1739485872297,-1002.52,0.00013863,2,"2025-02-13T22:31:12.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006870,1739485872306,-500.0,0.00013863,2,"2025-02-13T22:31:12.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006871,1739485872317,-673.2,0.00013863,2,"2025-02-13T22:31:12.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006872,1739485872327,-500.0,0.00013863,2,"2025-02-13T22:31:12.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006873,1739485872337,-864.99,0.00013863,2,"2025-02-13T22:31:12.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006874,1739485872347,-500.0,0.00013863,2,"2025-02-13T22:31:12.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006875,1739485872356,-500.0,0.00013863,2,"2025-02-13T22:31:12.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006876,1739485872366,-500.0,0.00013863,2,"2025-02-13T22:31:12.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006877,1739485872376,-606.37,0.00013863,2,"2025-02-13T22:31:12.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006878,1739485872386,-556.42,0.00013863,2,"2025-02-13T22:31:12.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006879,1739485872395,-500.0,0.00013863,2,"2025-02-13T22:31:12.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006880,1739485872405,-500.0,0.00013863,2,"2025-02-13T22:31:12.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006881,1739485872414,-500.0,0.00013863,2,"2025-02-13T22:31:12.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006882,1739485872424,-500.0,0.00013863,2,"2025-02-13T22:31:12.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006883,1739485872434,-500.0,0.00013863,2,"2025-02-13T22:31:12.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006884,1739485872443,-500.0,0.00013863,2,"2025-02-13T22:31:12.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006885,1739485872453,-500.0,0.00013863,2,"2025-02-13T22:31:12.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006886,1739485872463,-542.4,0.00013863,2,"2025-02-13T22:31:12.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006887,1739485872472,-500.0,0.00013863,2,"2025-02-13T22:31:12.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006888,1739485872481,-503.11288139,0.00013863,2,"2025-02-13T22:31:12.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006889,1739485872491,-500.0,0.00013863,2,"2025-02-13T22:31:12.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006890,1739485872500,-500.0,0.00013863,2,"2025-02-13T22:31:12.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006891,1739485872510,-606.89,0.00013863,2,"2025-02-13T22:31:12.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006892,1739485872519,-551.03,0.00013863,2,"2025-02-13T22:31:12.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006893,1739485872530,-500.0,0.00013863,2,"2025-02-13T22:31:12.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006894,1739485872542,-571.58,0.00013863,2,"2025-02-13T22:31:12.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006895,1739485872552,-507.69,0.00013863,2,"2025-02-13T22:31:12.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006896,1739485872562,-500.0,0.00013863,2,"2025-02-13T22:31:12.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006897,1739485872571,-500.0,0.00013863,2,"2025-02-13T22:31:12.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006898,1739485872581,-500.0,0.00013863,2,"2025-02-13T22:31:12.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006899,1739485872591,-500.0,0.00013863,2,"2025-02-13T22:31:12.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006900,1739485872600,-500.0,0.00013863,2,"2025-02-13T22:31:12.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006901,1739485872610,-500.0,0.00013863,2,"2025-02-13T22:31:12.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006902,1739485872620,-500.0,0.00013863,2,"2025-02-13T22:31:12.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006903,1739485872630,-377.2709288,0.00013863,2,"2025-02-13T22:31:12.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006904,1739485872639,-473.3331658,0.00013863,2,"2025-02-13T22:31:12.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006905,1739485872649,-500.0,0.00013863,2,"2025-02-13T22:31:12.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006906,1739485872658,-500.0,0.00013863,2,"2025-02-13T22:31:12.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006907,1739485872667,-500.0,0.00013863,2,"2025-02-13T22:31:12.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006908,1739485872677,-500.0,0.00013863,2,"2025-02-13T22:31:12.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006909,1739485872687,-500.0,0.00013863,2,"2025-02-13T22:31:12.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006910,1739485872696,-500.0,0.00013863,2,"2025-02-13T22:31:12.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006911,1739485872706,-500.0,0.00013863,2,"2025-02-13T22:31:12.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006912,1739485872715,-500.0,0.00013863,2,"2025-02-13T22:31:12.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006913,1739485872725,-2208.67,0.00013863,2,"2025-02-13T22:31:12.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006914,1739485872735,-500.0,0.00013863,2,"2025-02-13T22:31:12.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006915,1739485872744,-543.67,0.00013863,2,"2025-02-13T22:31:12.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006916,1739485872755,-823.62,0.00013863,2,"2025-02-13T22:31:12.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006917,1739485872764,-653.16,0.00013863,2,"2025-02-13T22:31:12.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006918,1739485872774,-336.63900054,0.00013863,2,"2025-02-13T22:31:12.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006919,1739485872783,-500.0,0.00013863,2,"2025-02-13T22:31:12.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006920,1739485872793,-500.0,0.00013863,2,"2025-02-13T22:31:12.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006921,1739485872803,-500.0,0.00013863,2,"2025-02-13T22:31:12.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006922,1739485872812,-500.0,0.00013863,2,"2025-02-13T22:31:12.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006923,1739485872822,-1041.6,0.00013863,2,"2025-02-13T22:31:12.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006924,1739485872831,-638.54,0.00013863,2,"2025-02-13T22:31:12.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006925,1739485872841,-500.0,0.00013863,2,"2025-02-13T22:31:12.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006926,1739485872850,-500.0,0.00013863,2,"2025-02-13T22:31:12.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006927,1739485872860,-389.44453693,0.00013863,2,"2025-02-13T22:31:12.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006928,1739485872870,-2539.19,0.00013863,2,"2025-02-13T22:31:12.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006929,1739485872879,-500.0,0.00013863,2,"2025-02-13T22:31:12.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006930,1739485872889,-500.0,0.00013863,2,"2025-02-13T22:31:12.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006931,1739485872899,-500.0,0.00013863,2,"2025-02-13T22:31:12.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006932,1739485872909,-500.0,0.00013863,2,"2025-02-13T22:31:12.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006933,1739485872918,-500.0,0.00013863,2,"2025-02-13T22:31:12.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006934,1739485872927,-3052.42,0.00013863,2,"2025-02-13T22:31:12.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006935,1739485872938,-514.61,0.00013863,2,"2025-02-13T22:31:12.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006936,1739485872948,-500.0,0.00013863,2,"2025-02-13T22:31:12.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006937,1739485872958,-500.0,0.00013863,2,"2025-02-13T22:31:12.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006938,1739485872967,-1525.33,0.00013863,2,"2025-02-13T22:31:12.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006939,1739485872976,-867.43,0.00013863,2,"2025-02-13T22:31:12.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006940,1739485872986,-500.0,0.00013863,2,"2025-02-13T22:31:12.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006941,1739485872995,-500.0,0.00013863,2,"2025-02-13T22:31:12.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006942,1739485873005,-500.0,0.00013863,2,"2025-02-13T22:31:13.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006943,1739485873019,-500.0,0.00013863,2,"2025-02-13T22:31:13.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006944,1739485873028,-500.0,0.00013863,2,"2025-02-13T22:31:13.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006945,1739485873038,-500.0,0.00013863,2,"2025-02-13T22:31:13.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006946,1739485873047,-500.0,0.00013863,2,"2025-02-13T22:31:13.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006947,1739485873058,-500.0,0.00013863,2,"2025-02-13T22:31:13.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006948,1739485873068,-500.0,0.00013863,2,"2025-02-13T22:31:13.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006949,1739485873077,-500.0,0.00013863,2,"2025-02-13T22:31:13.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006950,1739485873087,-500.0,0.00013863,2,"2025-02-13T22:31:13.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006951,1739485873096,-500.0,0.00013863,2,"2025-02-13T22:31:13.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006952,1739485873106,-500.0,0.00013863,2,"2025-02-13T22:31:13.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006953,1739485873117,-1400.14,0.00013863,2,"2025-02-13T22:31:13.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006954,1739485873127,-500.0,0.00013863,2,"2025-02-13T22:31:13.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006955,1739485873137,-500.0,0.00013863,2,"2025-02-13T22:31:13.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006956,1739485873147,-500.0,0.00013863,2,"2025-02-13T22:31:13.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006957,1739485873157,-500.0,0.00013863,2,"2025-02-13T22:31:13.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006958,1739485873167,-917.77,0.00013863,2,"2025-02-13T22:31:13.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006959,1739485873179,-1241.27,0.00013863,2,"2025-02-13T22:31:13.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006960,1739485873188,-991.55,0.00013863,2,"2025-02-13T22:31:13.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006961,1739485873197,-500.0,0.00013863,2,"2025-02-13T22:31:13.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006962,1739485873207,-566.52,0.00013863,2,"2025-02-13T22:31:13.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006963,1739485873217,-500.0,0.00013863,2,"2025-02-13T22:31:13.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006964,1739485873227,-500.0,0.00013863,2,"2025-02-13T22:31:13.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006965,1739485873237,-500.0,0.00013863,2,"2025-02-13T22:31:13.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006966,1739485873247,-500.0,0.00013863,2,"2025-02-13T22:31:13.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006967,1739485873256,-500.0,0.00013863,2,"2025-02-13T22:31:13.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006968,1739485873265,-500.0,0.00013863,2,"2025-02-13T22:31:13.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006969,1739485873275,-633.2,0.00013863,2,"2025-02-13T22:31:13.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006970,1739485873285,-717.52,0.00013863,2,"2025-02-13T22:31:13.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006971,1739485873294,-500.0,0.00013863,2,"2025-02-13T22:31:13.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006972,1739485873303,-689.5,0.00013863,2,"2025-02-13T22:31:13.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006973,1739485873312,-500.0,0.00013863,2,"2025-02-13T22:31:13.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006974,1739485873322,-500.0,0.00013863,2,"2025-02-13T22:31:13.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006975,1739485873334,-965.58,0.00013863,2,"2025-02-13T22:31:13.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006976,1739485873345,-500.0,0.00013863,2,"2025-02-13T22:31:13.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006977,1739485873354,-500.0,0.00013863,2,"2025-02-13T22:31:13.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006978,1739485873366,-756.27,0.00013863,2,"2025-02-13T22:31:13.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006979,1739485873377,-500.0,0.00013863,2,"2025-02-13T22:31:13.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006980,1739485873387,-687.68,0.00013863,2,"2025-02-13T22:31:13.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006981,1739485873397,-500.0,0.00013863,2,"2025-02-13T22:31:13.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006982,1739485873407,-500.0,0.00013863,2,"2025-02-13T22:31:13.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006983,1739485873416,-1669.58,0.00013863,2,"2025-02-13T22:31:13.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006984,1739485873426,-1501.09,0.00013863,2,"2025-02-13T22:31:13.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006985,1739485873436,-500.0,0.00013863,2,"2025-02-13T22:31:13.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006986,1739485873446,-825.83,0.00013863,2,"2025-02-13T22:31:13.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006987,1739485873455,-1337.74,0.00013863,2,"2025-02-13T22:31:13.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006988,1739485873465,-500.0,0.00013863,2,"2025-02-13T22:31:13.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006989,1739485873475,-500.0,0.00013863,2,"2025-02-13T22:31:13.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006990,1739485873484,-1371.86,0.00013863,2,"2025-02-13T22:31:13.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006991,1739485873494,-500.0,0.00013863,2,"2025-02-13T22:31:13.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006992,1739485873503,-1702.26,0.00013863,2,"2025-02-13T22:31:13.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006993,1739485873513,-508.33627601,0.00013863,2,"2025-02-13T22:31:13.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006994,1739485873523,-500.0,0.00013863,2,"2025-02-13T22:31:13.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006995,1739485873532,-500.0,0.00013863,2,"2025-02-13T22:31:13.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006996,1739485873542,-1754.49,0.00013863,2,"2025-02-13T22:31:13.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006997,1739485873551,-500.0,0.00013863,2,"2025-02-13T22:31:13.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006998,1739485873561,-500.0,0.00013863,2,"2025-02-13T22:31:13.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353006999,1739485873570,-1078.61,0.00013863,2,"2025-02-13T22:31:13.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007000,1739485873580,-869.45,0.00013863,2,"2025-02-13T22:31:13.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007001,1739485873589,-500.0,0.00013863,2,"2025-02-13T22:31:13.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007002,1739485873598,-1158.07,0.00013863,2,"2025-02-13T22:31:13.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007003,1739485873607,-500.0,0.00013863,2,"2025-02-13T22:31:13.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007004,1739485873619,-500.0,0.00013863,2,"2025-02-13T22:31:13.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007005,1739485873630,-500.0,0.00013863,2,"2025-02-13T22:31:13.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007006,1739485873639,-500.0,0.00013863,2,"2025-02-13T22:31:13.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007007,1739485873648,-500.0,0.00013863,2,"2025-02-13T22:31:13.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007008,1739485873659,-500.0,0.00013863,2,"2025-02-13T22:31:13.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007009,1739485873668,-991.47,0.00013863,2,"2025-02-13T22:31:13.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007010,1739485873678,-500.0,0.00013863,2,"2025-02-13T22:31:13.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007011,1739485873687,-500.0,0.00013863,2,"2025-02-13T22:31:13.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007012,1739485873695,-1684.45,0.00013863,2,"2025-02-13T22:31:13.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007013,1739485873705,-526.8,0.00013863,2,"2025-02-13T22:31:13.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007014,1739485873714,-660.93,0.00013863,2,"2025-02-13T22:31:13.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007015,1739485873725,-1302.35,0.00013863,2,"2025-02-13T22:31:13.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007016,1739485873734,-500.0,0.00013863,2,"2025-02-13T22:31:13.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007017,1739485873744,-854.62,0.00013863,2,"2025-02-13T22:31:13.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007018,1739485873755,-2012.26,0.00013863,2,"2025-02-13T22:31:13.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007019,1739485873764,-504.56,0.00013863,2,"2025-02-13T22:31:13.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007020,1739485873774,-763.9,0.00013863,2,"2025-02-13T22:31:13.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007021,1739485873784,-696.46,0.00013863,2,"2025-02-13T22:31:13.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007022,1739485873793,-835.17,0.00013863,2,"2025-02-13T22:31:13.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007023,1739485873803,-692.97,0.00013863,2,"2025-02-13T22:31:13.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007024,1739485873814,-566.32,0.00013863,2,"2025-02-13T22:31:13.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007025,1739485873823,-857.95,0.00013863,2,"2025-02-13T22:31:13.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007026,1739485873833,-500.0,0.00013863,2,"2025-02-13T22:31:13.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007027,1739485873843,-2021.1,0.00013863,2,"2025-02-13T22:31:13.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007028,1739485873853,-702.16,0.00013863,2,"2025-02-13T22:31:13.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007029,1739485873864,-683.82,0.00013863,2,"2025-02-13T22:31:13.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007030,1739485873874,-1015.7,0.00013863,2,"2025-02-13T22:31:13.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007031,1739485873884,-500.0,0.00013863,2,"2025-02-13T22:31:13.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007032,1739485873893,-713.38,0.00013863,2,"2025-02-13T22:31:13.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007033,1739485873903,-500.0,0.00013863,2,"2025-02-13T22:31:13.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007034,1739485873914,-500.0,0.00013863,2,"2025-02-13T22:31:13.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007035,1739485873923,-500.0,0.00013863,2,"2025-02-13T22:31:13.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007036,1739485873933,-500.0,0.00013863,2,"2025-02-13T22:31:13.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007037,1739485873942,-500.0,0.00013863,2,"2025-02-13T22:31:13.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007038,1739485873951,-1424.92,0.00013863,2,"2025-02-13T22:31:13.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007039,1739485873960,-500.0,0.00013863,2,"2025-02-13T22:31:13.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007040,1739485873970,-500.0,0.00013863,2,"2025-02-13T22:31:13.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007041,1739485873980,-500.0,0.00013863,2,"2025-02-13T22:31:13.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007042,1739485873990,-500.0,0.00013863,2,"2025-02-13T22:31:13.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007043,1739485874000,-500.0,0.00013863,2,"2025-02-13T22:31:14.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007044,1739485874010,-811.86,0.00013863,2,"2025-02-13T22:31:14.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007045,1739485874023,-988.11,0.00013863,2,"2025-02-13T22:31:14.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007046,1739485874033,-500.0,0.00013863,2,"2025-02-13T22:31:14.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007047,1739485874043,-1906.79,0.00013863,2,"2025-02-13T22:31:14.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007048,1739485874053,-500.0,0.00013863,2,"2025-02-13T22:31:14.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007049,1739485874063,-1427.42,0.00013863,2,"2025-02-13T22:31:14.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007050,1739485874074,-524.63,0.00013863,2,"2025-02-13T22:31:14.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007051,1739485874083,-500.0,0.00013863,2,"2025-02-13T22:31:14.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007052,1739485874094,-500.0,0.00013863,2,"2025-02-13T22:31:14.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007053,1739485874105,-881.54,0.00013863,2,"2025-02-13T22:31:14.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007054,1739485874116,-500.0,0.00013863,2,"2025-02-13T22:31:14.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007055,1739485874126,-500.0,0.00013863,2,"2025-02-13T22:31:14.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007056,1739485874137,-865.9,0.00013863,2,"2025-02-13T22:31:14.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007057,1739485874147,-500.0,0.00013863,2,"2025-02-13T22:31:14.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007058,1739485874156,-1372.61,0.00013863,2,"2025-02-13T22:31:14.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007059,1739485874167,-500.0,0.00013863,2,"2025-02-13T22:31:14.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007060,1739485874177,-500.0,0.00013863,2,"2025-02-13T22:31:14.177",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007061,1739485874187,-501.80698467,0.00013863,2,"2025-02-13T22:31:14.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007062,1739485874198,-758.33,0.00013863,2,"2025-02-13T22:31:14.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007063,1739485874208,-500.0,0.00013863,2,"2025-02-13T22:31:14.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007064,1739485874218,-1840.97,0.00013863,2,"2025-02-13T22:31:14.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007065,1739485874229,-1636.34,0.00013863,2,"2025-02-13T22:31:14.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007066,1739485874239,-500.0,0.00013863,2,"2025-02-13T22:31:14.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007067,1739485874250,-1782.82,0.00013863,2,"2025-02-13T22:31:14.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007068,1739485874260,-1035.24,0.00013863,2,"2025-02-13T22:31:14.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007069,1739485874270,-500.0,0.00013863,2,"2025-02-13T22:31:14.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007070,1739485874280,-500.0,0.00013863,2,"2025-02-13T22:31:14.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007071,1739485874290,-557.25,0.00013863,2,"2025-02-13T22:31:14.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007072,1739485874299,-172.84066421,0.00013863,2,"2025-02-13T22:31:14.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007073,1739485874309,-687.87,0.00013863,2,"2025-02-13T22:31:14.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007074,1739485874319,-888.74,0.00013863,2,"2025-02-13T22:31:14.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007075,1739485874329,-500.0,0.00013863,2,"2025-02-13T22:31:14.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007076,1739485874338,-1131.23,0.00013863,2,"2025-02-13T22:31:14.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007077,1739485874348,-976.11,0.00013863,2,"2025-02-13T22:31:14.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007078,1739485874358,-548.09,0.00013863,2,"2025-02-13T22:31:14.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007079,1739485874370,-1065.2,0.00013863,2,"2025-02-13T22:31:14.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007080,1739485874379,-500.0,0.00013863,2,"2025-02-13T22:31:14.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007081,1739485874389,-500.0,0.00013863,2,"2025-02-13T22:31:14.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007082,1739485874399,-1519.15,0.00013863,2,"2025-02-13T22:31:14.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007083,1739485874408,-825.94,0.00013863,2,"2025-02-13T22:31:14.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007084,1739485874418,-717.12,0.00013863,2,"2025-02-13T22:31:14.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007085,1739485874428,-249.66779517,0.00013863,2,"2025-02-13T22:31:14.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007086,1739485874438,-718.5,0.00013863,2,"2025-02-13T22:31:14.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007087,1739485874447,-500.0,0.00013863,2,"2025-02-13T22:31:14.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007088,1739485874457,-534.49375898,0.00013863,2,"2025-02-13T22:31:14.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007089,1739485874467,-500.0,0.00013863,2,"2025-02-13T22:31:14.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007090,1739485874476,-500.0,0.00013863,2,"2025-02-13T22:31:14.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007091,1739485874486,-1464.62,0.00013863,2,"2025-02-13T22:31:14.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007092,1739485874496,-500.0,0.00013863,2,"2025-02-13T22:31:14.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007093,1739485874505,-1779.83,0.00013863,2,"2025-02-13T22:31:14.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007094,1739485874514,-551.0,0.00013863,2,"2025-02-13T22:31:14.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007095,1739485874524,-515.93990486,0.00013863,2,"2025-02-13T22:31:14.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007096,1739485874533,-1813.74,0.00013863,2,"2025-02-13T22:31:14.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007097,1739485874542,-500.0,0.00013863,2,"2025-02-13T22:31:14.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007098,1739485874552,-558.37,0.00013863,2,"2025-02-13T22:31:14.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007099,1739485874561,-807.26,0.00013863,2,"2025-02-13T22:31:14.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007100,1739485874571,-500.0,0.00013863,2,"2025-02-13T22:31:14.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007101,1739485874580,-500.0,0.00013863,2,"2025-02-13T22:31:14.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007102,1739485874590,-1306.72,0.00013863,2,"2025-02-13T22:31:14.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007103,1739485874599,-502.29396263,0.00013863,2,"2025-02-13T22:31:14.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007104,1739485874607,-1123.76,0.00013863,2,"2025-02-13T22:31:14.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007105,1739485874617,-500.0,0.00013863,2,"2025-02-13T22:31:14.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007106,1739485874625,-500.0,0.00013863,2,"2025-02-13T22:31:14.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007107,1739485874634,-844.9,0.00013863,2,"2025-02-13T22:31:14.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007108,1739485874643,-500.0,0.00013863,2,"2025-02-13T22:31:14.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007109,1739485874652,-2257.68,0.00013863,2,"2025-02-13T22:31:14.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007110,1739485874661,-831.33,0.00013863,2,"2025-02-13T22:31:14.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007111,1739485874671,-500.0,0.00013863,2,"2025-02-13T22:31:14.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007112,1739485874681,-923.9,0.00013863,2,"2025-02-13T22:31:14.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007113,1739485874691,-616.96528684,0.00013863,2,"2025-02-13T22:31:14.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007114,1739485874700,-500.0,0.00013863,2,"2025-02-13T22:31:14.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007115,1739485874710,-840.31,0.00013863,2,"2025-02-13T22:31:14.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007116,1739485874720,-500.0,0.00013863,2,"2025-02-13T22:31:14.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007117,1739485874730,-1270.71,0.00013863,2,"2025-02-13T22:31:14.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007118,1739485874740,-897.69,0.00013863,2,"2025-02-13T22:31:14.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007119,1739485874750,-853.17,0.00013863,2,"2025-02-13T22:31:14.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007120,1739485874760,-500.0,0.00013863,2,"2025-02-13T22:31:14.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007121,1739485874770,-500.64,0.00013863,2,"2025-02-13T22:31:14.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007122,1739485874780,-500.0,0.00013863,2,"2025-02-13T22:31:14.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007123,1739485874790,-500.0,0.00013863,2,"2025-02-13T22:31:14.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007124,1739485874799,-1705.94,0.00013863,2,"2025-02-13T22:31:14.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007125,1739485874809,-500.0,0.00013863,2,"2025-02-13T22:31:14.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007126,1739485874819,-876.71,0.00013863,2,"2025-02-13T22:31:14.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007127,1739485874829,-885.91,0.00013863,2,"2025-02-13T22:31:14.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007128,1739485874839,-500.0,0.00013863,2,"2025-02-13T22:31:14.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007129,1739485874848,-2161.09,0.00013863,2,"2025-02-13T22:31:14.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007130,1739485874858,-500.0,0.00013863,2,"2025-02-13T22:31:14.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007131,1739485874869,-500.0,0.00013863,2,"2025-02-13T22:31:14.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007132,1739485874879,-1238.79,0.00013863,2,"2025-02-13T22:31:14.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007133,1739485874889,-3040.0,0.00013863,2,"2025-02-13T22:31:14.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007134,1739485874899,-1105.8,0.00013863,2,"2025-02-13T22:31:14.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007135,1739485874909,-2265.19,0.00013863,2,"2025-02-13T22:31:14.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007136,1739485874919,-500.0,0.00013863,2,"2025-02-13T22:31:14.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007137,1739485874929,-1322.86,0.00013863,2,"2025-02-13T22:31:14.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007138,1739485874939,-500.0,0.00013863,2,"2025-02-13T22:31:14.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007139,1739485874949,-500.0,0.00013863,2,"2025-02-13T22:31:14.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007140,1739485874959,-646.18,0.00013863,2,"2025-02-13T22:31:14.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007141,1739485874969,-893.53,0.00013863,2,"2025-02-13T22:31:14.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007142,1739485874979,-906.34,0.00013863,2,"2025-02-13T22:31:14.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007143,1739485874989,-523.6,0.00013863,2,"2025-02-13T22:31:14.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007144,1739485874999,-500.0,0.00013863,2,"2025-02-13T22:31:14.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007145,1739485875010,-970.55,0.00013863,2,"2025-02-13T22:31:15.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007146,1739485875021,-702.31,0.00013863,2,"2025-02-13T22:31:15.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007147,1739485875031,-553.1,0.00013863,2,"2025-02-13T22:31:15.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007148,1739485875040,-2482.92,0.00013863,2,"2025-02-13T22:31:15.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007149,1739485875050,-500.0,0.00013863,2,"2025-02-13T22:31:15.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007150,1739485875062,-858.18,0.00013863,2,"2025-02-13T22:31:15.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007151,1739485875072,-669.76,0.00013863,2,"2025-02-13T22:31:15.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007152,1739485875082,-710.97,0.00013863,2,"2025-02-13T22:31:15.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007153,1739485875091,-302.11728164,0.00013863,2,"2025-02-13T22:31:15.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007154,1739485875103,-1892.5,0.00013863,2,"2025-02-13T22:31:15.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007155,1739485875113,-739.26,0.00013863,2,"2025-02-13T22:31:15.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007156,1739485875122,-1559.26,0.00013863,2,"2025-02-13T22:31:15.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007157,1739485875133,-500.0,0.00013863,2,"2025-02-13T22:31:15.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007158,1739485875142,-1326.07,0.00013863,2,"2025-02-13T22:31:15.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007159,1739485875151,-602.38,0.00013863,2,"2025-02-13T22:31:15.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007160,1739485875161,-500.0,0.00013863,2,"2025-02-13T22:31:15.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007161,1739485875171,-835.99,0.00013863,2,"2025-02-13T22:31:15.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007162,1739485875180,-1789.82,0.00013863,2,"2025-02-13T22:31:15.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007163,1739485875190,-500.0,0.00013863,2,"2025-02-13T22:31:15.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007164,1739485875199,-551.86,0.00013863,2,"2025-02-13T22:31:15.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007165,1739485875210,-1318.31,0.00013863,2,"2025-02-13T22:31:15.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007166,1739485875219,-500.0,0.00013863,2,"2025-02-13T22:31:15.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007167,1739485875229,-864.67,0.00013863,2,"2025-02-13T22:31:15.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007168,1739485875239,-500.0,0.00013863,2,"2025-02-13T22:31:15.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007169,1739485875248,-1994.16,0.00013863,2,"2025-02-13T22:31:15.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007170,1739485875258,-1141.82,0.00013863,2,"2025-02-13T22:31:15.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007171,1739485875268,-500.0,0.00013863,2,"2025-02-13T22:31:15.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007172,1739485875278,-504.6708023,0.00013863,2,"2025-02-13T22:31:15.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007173,1739485875287,-812.11,0.00013863,2,"2025-02-13T22:31:15.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007174,1739485875297,-500.0,0.00013863,2,"2025-02-13T22:31:15.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007175,1739485875307,-500.0,0.00013863,2,"2025-02-13T22:31:15.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007176,1739485875316,-859.06,0.00013863,2,"2025-02-13T22:31:15.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007177,1739485875327,-1079.19,0.00013863,2,"2025-02-13T22:31:15.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007178,1739485875337,-1941.15,0.00013863,2,"2025-02-13T22:31:15.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007179,1739485875347,-2409.32,0.00013863,2,"2025-02-13T22:31:15.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007180,1739485875357,-592.63,0.00013863,2,"2025-02-13T22:31:15.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007181,1739485875369,-900.38,0.00013863,2,"2025-02-13T22:31:15.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007182,1739485875379,-1741.64,0.00013863,2,"2025-02-13T22:31:15.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007183,1739485875389,-1010.42,0.00013863,2,"2025-02-13T22:31:15.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007184,1739485875399,-730.65,0.00013863,2,"2025-02-13T22:31:15.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007185,1739485875408,-1201.88,0.00013863,2,"2025-02-13T22:31:15.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007186,1739485875418,-500.0,0.00013863,2,"2025-02-13T22:31:15.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007187,1739485875428,-645.62,0.00013863,2,"2025-02-13T22:31:15.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007188,1739485875438,-2964.55,0.00013863,2,"2025-02-13T22:31:15.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007189,1739485875447,-765.27,0.00013863,2,"2025-02-13T22:31:15.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007190,1739485875457,-1693.27,0.00013863,2,"2025-02-13T22:31:15.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007191,1739485875466,-1023.18,0.00013863,2,"2025-02-13T22:31:15.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007192,1739485875476,-1983.35,0.00013863,2,"2025-02-13T22:31:15.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007193,1739485875486,-1199.21,0.00013863,2,"2025-02-13T22:31:15.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007194,1739485875496,-1991.14,0.00013863,2,"2025-02-13T22:31:15.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007195,1739485875506,-533.09,0.00013863,2,"2025-02-13T22:31:15.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007196,1739485875516,-2700.69,0.00013863,2,"2025-02-13T22:31:15.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007197,1739485875526,-500.0,0.00013863,2,"2025-02-13T22:31:15.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007198,1739485875536,-4281.75,0.00013863,2,"2025-02-13T22:31:15.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007199,1739485875545,-1072.56,0.00013863,2,"2025-02-13T22:31:15.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007200,1739485875555,-2181.51,0.00013863,2,"2025-02-13T22:31:15.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007201,1739485875564,-2105.12,0.00013863,2,"2025-02-13T22:31:15.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007202,1739485875574,-500.0,0.00013863,2,"2025-02-13T22:31:15.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007203,1739485875584,-2362.29,0.00013863,2,"2025-02-13T22:31:15.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007204,1739485875593,-797.65,0.00013863,2,"2025-02-13T22:31:15.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007205,1739485875603,-1372.43,0.00013863,2,"2025-02-13T22:31:15.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007206,1739485875615,-500.0,0.00013863,2,"2025-02-13T22:31:15.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007207,1739485875625,-500.0,0.00013863,2,"2025-02-13T22:31:15.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007208,1739485875635,-2270.27,0.00013863,2,"2025-02-13T22:31:15.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007209,1739485875646,-500.0,0.00013863,2,"2025-02-13T22:31:15.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007210,1739485875656,-701.26,0.00013863,2,"2025-02-13T22:31:15.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007211,1739485875666,-1635.6,0.00013863,2,"2025-02-13T22:31:15.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007212,1739485875675,-1210.46,0.00013863,2,"2025-02-13T22:31:15.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007213,1739485875685,-500.0,0.00013863,2,"2025-02-13T22:31:15.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007214,1739485875695,-1551.99,0.00013863,2,"2025-02-13T22:31:15.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007215,1739485875706,-500.0,0.00013863,2,"2025-02-13T22:31:15.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007216,1739485875717,-2766.93,0.00013863,2,"2025-02-13T22:31:15.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007217,1739485875727,-4033.58,0.00013863,2,"2025-02-13T22:31:15.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007218,1739485875737,-2765.04,0.00013863,2,"2025-02-13T22:31:15.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007219,1739485875747,-660.75,0.00013863,2,"2025-02-13T22:31:15.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007220,1739485875758,-2103.7,0.00013863,2,"2025-02-13T22:31:15.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007221,1739485875768,-924.48,0.00013863,2,"2025-02-13T22:31:15.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007222,1739485875778,-794.33,0.00013863,2,"2025-02-13T22:31:15.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007223,1739485875788,-1374.92,0.00013863,2,"2025-02-13T22:31:15.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007224,1739485875798,-1140.21,0.00013863,2,"2025-02-13T22:31:15.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007225,1739485875808,-500.0,0.00013863,2,"2025-02-13T22:31:15.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007226,1739485875818,-1394.91,0.00013863,2,"2025-02-13T22:31:15.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007227,1739485875828,-510.89030337,0.00013863,2,"2025-02-13T22:31:15.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007228,1739485875837,-2230.12,0.00013863,2,"2025-02-13T22:31:15.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007229,1739485875848,-500.0,0.00013863,2,"2025-02-13T22:31:15.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007230,1739485875858,-421.3248944,0.00013863,2,"2025-02-13T22:31:15.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007231,1739485875870,-878.31,0.00013863,2,"2025-02-13T22:31:15.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007232,1739485875880,-1071.07,0.00013863,2,"2025-02-13T22:31:15.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007233,1739485875891,-3342.84,0.00013863,2,"2025-02-13T22:31:15.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007234,1739485875901,-683.58,0.00013863,2,"2025-02-13T22:31:15.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007235,1739485875912,-1308.38,0.00013863,2,"2025-02-13T22:31:15.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007236,1739485875921,-3531.08,0.00013863,2,"2025-02-13T22:31:15.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007237,1739485875931,-1653.81,0.00013863,2,"2025-02-13T22:31:15.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007238,1739485875942,-553.67,0.00013863,2,"2025-02-13T22:31:15.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007239,1739485875952,-988.77,0.00013863,2,"2025-02-13T22:31:15.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007240,1739485876172,-500.0,0.00013863,2,"2025-02-13T22:31:16.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007241,1739485876183,-2226.29,0.00013863,2,"2025-02-13T22:31:16.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007242,1739485876192,-969.77,0.00013863,2,"2025-02-13T22:31:16.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007243,1739485876202,-1807.21,0.00013863,2,"2025-02-13T22:31:16.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007244,1739485876211,-1796.12,0.00013863,2,"2025-02-13T22:31:16.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007245,1739485876221,-500.0,0.00013863,2,"2025-02-13T22:31:16.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007246,1739485876231,-3314.33,0.00013863,2,"2025-02-13T22:31:16.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007247,1739485876240,-500.0,0.00013863,2,"2025-02-13T22:31:16.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007248,1739485876250,-3189.0,0.00013863,2,"2025-02-13T22:31:16.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007249,1739485876261,-803.11,0.00013863,2,"2025-02-13T22:31:16.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007250,1739485876270,-607.85,0.00013863,2,"2025-02-13T22:31:16.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007251,1739485876279,-761.91,0.00013863,2,"2025-02-13T22:31:16.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007252,1739485876289,-621.21,0.00013863,2,"2025-02-13T22:31:16.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007253,1739485876299,-1972.85,0.00013863,2,"2025-02-13T22:31:16.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007254,1739485876309,-523.93,0.00013863,2,"2025-02-13T22:31:16.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007255,1739485876318,-3990.94,0.00013863,2,"2025-02-13T22:31:16.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007256,1739485876328,-719.42,0.00013863,2,"2025-02-13T22:31:16.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007257,1739485876337,-749.77,0.00013863,2,"2025-02-13T22:31:16.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007258,1739485876346,-500.0,0.00013863,2,"2025-02-13T22:31:16.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007259,1739485876356,-1753.67,0.00013863,2,"2025-02-13T22:31:16.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007260,1739485876366,-2497.17,0.00013863,2,"2025-02-13T22:31:16.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007261,1739485876376,-3698.9,0.00013863,2,"2025-02-13T22:31:16.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007262,1739485876385,-1325.27,0.00013863,2,"2025-02-13T22:31:16.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007263,1739485876395,-500.0,0.00013863,2,"2025-02-13T22:31:16.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007264,1739485876403,-1628.89,0.00013863,2,"2025-02-13T22:31:16.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007265,1739485876413,-3120.71,0.00013863,2,"2025-02-13T22:31:16.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007266,1739485876422,-500.0,0.00013863,2,"2025-02-13T22:31:16.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007267,1739485876432,-511.69,0.00013863,2,"2025-02-13T22:31:16.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007268,1739485876441,-3912.39,0.00013863,2,"2025-02-13T22:31:16.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007269,1739485876450,-1203.12,0.00013863,2,"2025-02-13T22:31:16.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007270,1739485876460,-635.38,0.00013863,2,"2025-02-13T22:31:16.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007271,1739485876469,-500.0,0.00013863,2,"2025-02-13T22:31:16.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007272,1739485876478,-500.0,0.00013863,2,"2025-02-13T22:31:16.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007273,1739485876487,-1174.26,0.00013863,2,"2025-02-13T22:31:16.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007274,1739485876496,-500.0,0.00013863,2,"2025-02-13T22:31:16.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007275,1739485876505,-5014.48,0.00013863,2,"2025-02-13T22:31:16.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007276,1739485876516,-500.0,0.00013863,2,"2025-02-13T22:31:16.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007277,1739485876525,-591.53,0.00013863,2,"2025-02-13T22:31:16.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007278,1739485876535,-2834.89,0.00013863,2,"2025-02-13T22:31:16.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007279,1739485876544,-1129.98,0.00013863,2,"2025-02-13T22:31:16.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007280,1739485876554,-4012.08,0.00013863,2,"2025-02-13T22:31:16.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007281,1739485876563,-1877.06,0.00013863,2,"2025-02-13T22:31:16.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007282,1739485876572,-2305.18,0.00013863,2,"2025-02-13T22:31:16.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007283,1739485876582,-3400.07,0.00013863,2,"2025-02-13T22:31:16.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007284,1739485876591,-10601.94,0.00013863,2,"2025-02-13T22:31:16.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007285,1739485876600,-1278.06,0.00013863,2,"2025-02-13T22:31:16.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007286,1739485876610,-2677.19,0.00013863,2,"2025-02-13T22:31:16.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007287,1739485876620,-2091.53,0.00013863,2,"2025-02-13T22:31:16.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007288,1739485876629,-1914.19,0.00013863,2,"2025-02-13T22:31:16.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007289,1739485876638,-500.0,0.00013863,2,"2025-02-13T22:31:16.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007290,1739485876646,-1244.36,0.00013863,2,"2025-02-13T22:31:16.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007291,1739485876655,-6319.86,0.00013863,2,"2025-02-13T22:31:16.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007292,1739485876665,-2222.28,0.00013863,2,"2025-02-13T22:31:16.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007293,1739485876675,-2434.73,0.00013863,2,"2025-02-13T22:31:16.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007294,1739485876684,-1301.75,0.00013863,2,"2025-02-13T22:31:16.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007295,1739485876694,-3378.69,0.00013863,2,"2025-02-13T22:31:16.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007296,1739485876704,-1073.98,0.00013863,2,"2025-02-13T22:31:16.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007297,1739485876714,-500.0,0.00013863,2,"2025-02-13T22:31:16.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007298,1739485876723,-1003.25,0.00013863,2,"2025-02-13T22:31:16.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007299,1739485876733,-500.0,0.00013863,2,"2025-02-13T22:31:16.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007300,1739485876743,-3213.97,0.00013863,2,"2025-02-13T22:31:16.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007301,1739485876753,-1894.84,0.00013863,2,"2025-02-13T22:31:16.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007302,1739485876763,-500.0,0.00013863,2,"2025-02-13T22:31:16.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007303,1739485876773,-1618.51,0.00013863,2,"2025-02-13T22:31:16.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007304,1739485876782,-3027.83,0.00013863,2,"2025-02-13T22:31:16.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007305,1739485876792,-1463.57,0.00013863,2,"2025-02-13T22:31:16.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007306,1739485876802,-551.57,0.00013863,2,"2025-02-13T22:31:16.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007307,1739485876811,-1866.04,0.00013863,2,"2025-02-13T22:31:16.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007308,1739485876820,-3405.09,0.00013863,2,"2025-02-13T22:31:16.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007309,1739485876830,-3794.0,0.00013863,2,"2025-02-13T22:31:16.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007310,1739485876839,-3558.25,0.00013863,2,"2025-02-13T22:31:16.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007311,1739485876848,-1199.38,0.00013863,2,"2025-02-13T22:31:16.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007312,1739485876858,-972.02,0.00013863,2,"2025-02-13T22:31:16.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007313,1739485876870,-5141.78,0.00013863,2,"2025-02-13T22:31:16.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007314,1739485876879,-5036.58,0.00013863,2,"2025-02-13T22:31:16.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007315,1739485876889,-500.0,0.00013863,2,"2025-02-13T22:31:16.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007316,1739485876899,-1457.37,0.00013863,2,"2025-02-13T22:31:16.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007317,1739485876908,-4943.34,0.00013863,2,"2025-02-13T22:31:16.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007318,1739485876918,-500.0,0.00013863,2,"2025-02-13T22:31:16.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007319,1739485876928,-1646.26,0.00013863,2,"2025-02-13T22:31:16.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007320,1739485876937,-1023.76,0.00013863,2,"2025-02-13T22:31:16.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007321,1739485876947,-973.76,0.00013863,2,"2025-02-13T22:31:16.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007322,1739485876956,-392.24789593,0.00013863,2,"2025-02-13T22:31:16.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007323,1739485876966,-3488.7,0.00013863,2,"2025-02-13T22:31:16.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007324,1739485876975,-1078.92,0.00013863,2,"2025-02-13T22:31:16.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007325,1739485876984,-9947.08,0.00013863,2,"2025-02-13T22:31:16.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007326,1739485876994,-1167.35,0.00013863,2,"2025-02-13T22:31:16.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007327,1739485877003,-1925.44,0.00013863,2,"2025-02-13T22:31:17.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007328,1739485877019,-3871.01,0.00013863,2,"2025-02-13T22:31:17.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007329,1739485877028,-3374.31,0.00013863,2,"2025-02-13T22:31:17.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007330,1739485877038,-3262.34,0.00013863,2,"2025-02-13T22:31:17.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007331,1739485877048,-3751.7,0.00013863,2,"2025-02-13T22:31:17.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007332,1739485877058,-2216.47,0.00013863,2,"2025-02-13T22:31:17.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007333,1739485877068,-500.0,0.00013863,2,"2025-02-13T22:31:17.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007334,1739485877077,-351.72993024,0.00013863,2,"2025-02-13T22:31:17.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007335,1739485877090,-500.0,0.00013863,2,"2025-02-13T22:31:17.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007336,1739485877100,-1272.94,0.00013863,2,"2025-02-13T22:31:17.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007337,1739485877110,-2198.57,0.00013863,2,"2025-02-13T22:31:17.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007338,1739485877121,-3047.23,0.00013863,2,"2025-02-13T22:31:17.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007339,1739485877130,-474.3564789,0.00013863,2,"2025-02-13T22:31:17.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007340,1739485877140,-4282.13,0.00013863,2,"2025-02-13T22:31:17.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007341,1739485877150,-1579.29,0.00013863,2,"2025-02-13T22:31:17.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007342,1739485877159,-2262.09,0.00013863,2,"2025-02-13T22:31:17.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007343,1739485877169,-2034.1,0.00013863,2,"2025-02-13T22:31:17.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007344,1739485877179,-4796.16,0.00013863,2,"2025-02-13T22:31:17.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007345,1739485877188,-621.58,0.00013863,2,"2025-02-13T22:31:17.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007346,1739485877198,-4188.27,0.00013863,2,"2025-02-13T22:31:17.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007347,1739485877207,-5302.96,0.00013863,2,"2025-02-13T22:31:17.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007348,1739485877217,-2900.35,0.00013863,2,"2025-02-13T22:31:17.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007349,1739485877226,-500.0,0.00013863,2,"2025-02-13T22:31:17.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007350,1739485877235,-3352.12,0.00013863,2,"2025-02-13T22:31:17.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007351,1739485877245,-525.01,0.00013863,2,"2025-02-13T22:31:17.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007352,1739485877254,-2517.29,0.00013863,2,"2025-02-13T22:31:17.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007353,1739485877264,-3510.5,0.00013863,2,"2025-02-13T22:31:17.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007354,1739485877274,-500.0,0.00013863,2,"2025-02-13T22:31:17.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007355,1739485877283,-1911.76,0.00013863,2,"2025-02-13T22:31:17.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007356,1739485877294,-3186.25,0.00013863,2,"2025-02-13T22:31:17.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007357,1739485877303,-1411.53,0.00013863,2,"2025-02-13T22:31:17.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007358,1739485877312,-5245.34,0.00013863,2,"2025-02-13T22:31:17.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007359,1739485877322,-500.0,0.00013863,2,"2025-02-13T22:31:17.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007360,1739485877343,-4040.71,0.00013863,2,"2025-02-13T22:31:17.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007361,1739485877354,-2434.4,0.00013863,2,"2025-02-13T22:31:17.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007362,1739485877364,-797.43,0.00013863,2,"2025-02-13T22:31:17.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007363,1739485877375,-3997.95,0.00013863,2,"2025-02-13T22:31:17.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007364,1739485877384,-500.0,0.00013863,2,"2025-02-13T22:31:17.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007365,1739485877395,-3418.06,0.00013863,2,"2025-02-13T22:31:17.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007366,1739485877407,-3613.39,0.00013863,2,"2025-02-13T22:31:17.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007367,1739485877417,-500.0,0.00013863,2,"2025-02-13T22:31:17.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007368,1739485877428,-566.64,0.00013863,2,"2025-02-13T22:31:17.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007369,1739485877438,-500.0,0.00013863,2,"2025-02-13T22:31:17.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007370,1739485877449,-223.65258082,0.00013863,2,"2025-02-13T22:31:17.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007371,1739485877460,-500.0,0.00013863,2,"2025-02-13T22:31:17.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007372,1739485877471,-8838.73,0.00013863,2,"2025-02-13T22:31:17.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007373,1739485877481,-624.99,0.00013863,2,"2025-02-13T22:31:17.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007374,1739485877492,-720.74,0.00013863,2,"2025-02-13T22:31:17.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007375,1739485877503,-500.0,0.00013863,2,"2025-02-13T22:31:17.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007376,1739485877514,-3533.94,0.00013863,2,"2025-02-13T22:31:17.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007377,1739485877524,-3776.32,0.00013863,2,"2025-02-13T22:31:17.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007378,1739485877534,-522.13,0.00013863,2,"2025-02-13T22:31:17.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007379,1739485877544,-4171.69,0.00013863,2,"2025-02-13T22:31:17.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007380,1739485877554,-2767.11,0.00013863,2,"2025-02-13T22:31:17.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007381,1739485877564,-500.0,0.00013863,2,"2025-02-13T22:31:17.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007382,1739485877574,-1300.63,0.00013863,2,"2025-02-13T22:31:17.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007383,1739485877584,-3523.18,0.00013863,2,"2025-02-13T22:31:17.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007384,1739485877594,-4629.45,0.00013863,2,"2025-02-13T22:31:17.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007385,1739485877604,-2317.93,0.00013863,2,"2025-02-13T22:31:17.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007386,1739485877614,-542.74,0.00013863,2,"2025-02-13T22:31:17.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007387,1739485877624,-6501.79,0.00013863,2,"2025-02-13T22:31:17.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007388,1739485877635,-649.96,0.00013863,2,"2025-02-13T22:31:17.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007389,1739485877645,-585.92,0.00013863,2,"2025-02-13T22:31:17.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007390,1739485877655,-500.0,0.00013863,2,"2025-02-13T22:31:17.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007391,1739485877665,-596.27,0.00013863,2,"2025-02-13T22:31:17.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007392,1739485877675,-2852.77,0.00013863,2,"2025-02-13T22:31:17.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007393,1739485877685,-4468.57,0.00013863,2,"2025-02-13T22:31:17.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007394,1739485877696,-773.78,0.00013863,2,"2025-02-13T22:31:17.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007395,1739485877706,-724.47,0.00013863,2,"2025-02-13T22:31:17.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007396,1739485877715,-2513.38,0.00013863,2,"2025-02-13T22:31:17.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007397,1739485877725,-4071.43,0.00013863,2,"2025-02-13T22:31:17.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007398,1739485877735,-3680.29,0.00013863,2,"2025-02-13T22:31:17.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007399,1739485877746,-3113.41,0.00013863,2,"2025-02-13T22:31:17.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007400,1739485877756,-500.0,0.00013863,2,"2025-02-13T22:31:17.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007401,1739485877765,-964.12,0.00013863,2,"2025-02-13T22:31:17.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007402,1739485877776,-500.0,0.00013863,2,"2025-02-13T22:31:17.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007403,1739485877786,-500.0,0.00013863,2,"2025-02-13T22:31:17.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007404,1739485877796,-500.0,0.00013863,2,"2025-02-13T22:31:17.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007405,1739485877806,-500.0,0.00013863,2,"2025-02-13T22:31:17.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007406,1739485877815,-1523.71,0.00013863,2,"2025-02-13T22:31:17.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007407,1739485877826,-525.45,0.00013863,2,"2025-02-13T22:31:17.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007408,1739485877836,-741.53,0.00013863,2,"2025-02-13T22:31:17.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007409,1739485877846,-2768.98,0.00013863,2,"2025-02-13T22:31:17.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007410,1739485877856,-1470.77,0.00013863,2,"2025-02-13T22:31:17.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007411,1739485877867,-3441.38,0.00013863,2,"2025-02-13T22:31:17.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007412,1739485877877,-4132.51,0.00013863,2,"2025-02-13T22:31:17.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007413,1739485877887,-1712.88,0.00013863,2,"2025-02-13T22:31:17.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007414,1739485877897,-500.0,0.00013863,2,"2025-02-13T22:31:17.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007415,1739485877906,-4938.55,0.00013863,2,"2025-02-13T22:31:17.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007416,1739485877916,-2124.68,0.00013863,2,"2025-02-13T22:31:17.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007417,1739485877926,-1789.26,0.00013863,2,"2025-02-13T22:31:17.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007418,1739485877936,-1226.02,0.00013863,2,"2025-02-13T22:31:17.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007419,1739485877946,-1451.96,0.00013863,2,"2025-02-13T22:31:17.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007420,1739485877957,-500.0,0.00013863,2,"2025-02-13T22:31:17.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007421,1739485877969,-500.0,0.00013863,2,"2025-02-13T22:31:17.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007422,1739485877980,-3558.23,0.00013863,2,"2025-02-13T22:31:17.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007423,1739485877990,-824.05,0.00013863,2,"2025-02-13T22:31:17.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007424,1739485878000,-880.79,0.00013863,2,"2025-02-13T22:31:18.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007425,1739485878011,-4167.53,0.00013863,2,"2025-02-13T22:31:18.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007426,1739485878028,-1936.97,0.00013863,2,"2025-02-13T22:31:18.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007427,1739485878038,-1838.56,0.00013863,2,"2025-02-13T22:31:18.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007428,1739485878048,-2962.2,0.00013863,2,"2025-02-13T22:31:18.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007429,1739485878059,-598.78,0.00013863,2,"2025-02-13T22:31:18.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007430,1739485878069,-500.0,0.00013863,2,"2025-02-13T22:31:18.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007431,1739485878079,-709.99,0.00013863,2,"2025-02-13T22:31:18.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007432,1739485878088,-4502.56,0.00013863,2,"2025-02-13T22:31:18.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007433,1739485878098,-250.0,0.00013867,2,"2025-02-13T22:31:18.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007434,1739485878109,-500.0,0.0001389,2,"2025-02-13T22:31:18.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007435,1739485878121,-1563.0,0.0001389,2,"2025-02-13T22:31:18.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007436,1739485878130,-299.52613011,0.0001389,2,"2025-02-13T22:31:18.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007437,1739485878140,-3420.98,0.00013907,2,"2025-02-13T22:31:18.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007438,1739485878150,-500.0,0.00013917,2,"2025-02-13T22:31:18.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007439,1739485878160,-1563.0,0.00013917,2,"2025-02-13T22:31:18.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007440,1739485878170,-364.10598042,0.00013927,2,"2025-02-13T22:31:18.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007441,1739485878180,-500.0,0.00013945,2,"2025-02-13T22:31:18.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007442,1739485878191,-1563.0,0.00013945,2,"2025-02-13T22:31:18.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007443,1739485878201,-1124.476697,0.00013945,2,"2025-02-13T22:31:18.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007444,1739485878214,-1030.770305,0.00013945,2,"2025-02-13T22:31:18.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007445,1739485878224,-1369.077968,0.00013945,2,"2025-02-13T22:31:18.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007446,1739485878234,-500.0,0.00013945,2,"2025-02-13T22:31:18.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007447,1739485878243,-500.0,0.00013945,2,"2025-02-13T22:31:18.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007448,1739485878253,-781.27,0.00013945,2,"2025-02-13T22:31:18.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007449,1739485878263,-500.0,0.00013945,2,"2025-02-13T22:31:18.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007450,1739485878272,-640.12,0.00013945,2,"2025-02-13T22:31:18.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007451,1739485878282,-500.0,0.00013945,2,"2025-02-13T22:31:18.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007452,1739485878292,-500.0,0.00013945,2,"2025-02-13T22:31:18.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007453,1739485878302,-571.73,0.00013945,2,"2025-02-13T22:31:18.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007454,1739485878311,-500.0,0.00013945,2,"2025-02-13T22:31:18.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007455,1739485878321,-767.83,0.00013945,2,"2025-02-13T22:31:18.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007456,1739485878331,-500.0,0.00013945,2,"2025-02-13T22:31:18.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007457,1739485878341,-500.0,0.00013945,2,"2025-02-13T22:31:18.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007458,1739485878351,-517.58,0.00013945,2,"2025-02-13T22:31:18.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007459,1739485878360,-748.33,0.00013945,2,"2025-02-13T22:31:18.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007460,1739485878371,-500.0,0.00013945,2,"2025-02-13T22:31:18.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007461,1739485878381,-1019.36,0.00013945,2,"2025-02-13T22:31:18.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007462,1739485878392,-500.0,0.00013945,2,"2025-02-13T22:31:18.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007463,1739485878402,-500.0,0.00013945,2,"2025-02-13T22:31:18.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007464,1739485878412,-500.0,0.00013945,2,"2025-02-13T22:31:18.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007465,1739485878422,-500.0,0.00013945,2,"2025-02-13T22:31:18.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007466,1739485878432,-500.0,0.00013945,2,"2025-02-13T22:31:18.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007467,1739485878442,-500.0,0.00013945,2,"2025-02-13T22:31:18.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007468,1739485878452,-536.11,0.00013945,2,"2025-02-13T22:31:18.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007469,1739485878461,-511.24530542,0.00013945,2,"2025-02-13T22:31:18.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007470,1739485878471,-500.0,0.00013945,2,"2025-02-13T22:31:18.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007471,1739485878481,-853.88,0.00013945,2,"2025-02-13T22:31:18.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007472,1739485878491,-448.70782304,0.00013945,2,"2025-02-13T22:31:18.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007473,1739485878501,-500.0,0.00013945,2,"2025-02-13T22:31:18.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007474,1739485878511,-500.0,0.00013945,2,"2025-02-13T22:31:18.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007475,1739485878612,-500.0,0.00013945,2,"2025-02-13T22:31:18.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007476,1739485878623,-500.0,0.00013945,2,"2025-02-13T22:31:18.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007477,1739485878632,-1237.75,0.00013945,2,"2025-02-13T22:31:18.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007478,1739485878642,-506.72988095,0.00013945,2,"2025-02-13T22:31:18.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007479,1739485878651,-500.0,0.00013945,2,"2025-02-13T22:31:18.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007480,1739485878661,-500.0,0.00013945,2,"2025-02-13T22:31:18.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007481,1739485878670,-500.0,0.00013945,2,"2025-02-13T22:31:18.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007482,1739485878679,-500.0,0.00013945,2,"2025-02-13T22:31:18.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007483,1739485878689,-500.0,0.00013945,2,"2025-02-13T22:31:18.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007484,1739485878699,-500.0,0.00013945,2,"2025-02-13T22:31:18.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007485,1739485878708,-823.6,0.00013945,2,"2025-02-13T22:31:18.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007486,1739485878718,-500.0,0.00013945,2,"2025-02-13T22:31:18.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007487,1739485878727,-500.0,0.00013945,2,"2025-02-13T22:31:18.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007488,1739485878737,-500.0,0.00013945,2,"2025-02-13T22:31:18.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007489,1739485878746,-583.03,0.00013945,2,"2025-02-13T22:31:18.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007490,1739485878755,-588.86,0.00013945,2,"2025-02-13T22:31:18.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007491,1739485878764,-206.35029817,0.00013945,2,"2025-02-13T22:31:18.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007492,1739485878774,-500.0,0.00013945,2,"2025-02-13T22:31:18.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007493,1739485878783,-839.01,0.00013945,2,"2025-02-13T22:31:18.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007494,1739485878792,-632.18,0.00013945,2,"2025-02-13T22:31:18.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007495,1739485878803,-500.0,0.00013945,2,"2025-02-13T22:31:18.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007496,1739485878812,-500.0,0.00013945,2,"2025-02-13T22:31:18.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007497,1739485878822,-500.0,0.00013945,2,"2025-02-13T22:31:18.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007498,1739485878831,-1100.34,0.00013945,2,"2025-02-13T22:31:18.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007499,1739485878841,-500.0,0.00013945,2,"2025-02-13T22:31:18.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007500,1739485878850,-500.0,0.00013945,2,"2025-02-13T22:31:18.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007501,1739485878860,-907.89,0.00013945,2,"2025-02-13T22:31:18.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007502,1739485878869,-500.0,0.00013945,2,"2025-02-13T22:31:18.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007503,1739485878879,-458.1100597,0.00013945,2,"2025-02-13T22:31:18.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007504,1739485878888,-791.76,0.00013945,2,"2025-02-13T22:31:18.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007505,1739485878898,-500.0,0.00013945,2,"2025-02-13T22:31:18.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007506,1739485878907,-1002.52,0.00013945,2,"2025-02-13T22:31:18.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007507,1739485878917,-500.0,0.00013945,2,"2025-02-13T22:31:18.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007508,1739485878926,-673.2,0.00013945,2,"2025-02-13T22:31:18.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007509,1739485878936,-864.99,0.00013945,2,"2025-02-13T22:31:18.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007510,1739485878946,-569.15986432,0.00013945,2,"2025-02-13T22:31:18.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007511,1739485878955,-500.0,0.00013945,2,"2025-02-13T22:31:18.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007512,1739485878964,-606.37,0.00013945,2,"2025-02-13T22:31:18.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007513,1739485878973,-556.42,0.00013945,2,"2025-02-13T22:31:18.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007514,1739485878983,-500.0,0.00013945,2,"2025-02-13T22:31:18.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007515,1739485878993,-500.0,0.00013945,2,"2025-02-13T22:31:18.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007516,1739485879002,-500.0,0.00013945,2,"2025-02-13T22:31:19.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007517,1739485879015,-500.0,0.00013945,2,"2025-02-13T22:31:19.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007518,1739485879025,-500.0,0.00013945,2,"2025-02-13T22:31:19.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007519,1739485879034,-542.4,0.00013945,2,"2025-02-13T22:31:19.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007520,1739485879043,-500.0,0.00013945,2,"2025-02-13T22:31:19.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007521,1739485879054,-500.0,0.00013945,2,"2025-02-13T22:31:19.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007522,1739485879063,-606.89,0.00013945,2,"2025-02-13T22:31:19.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007523,1739485879072,-500.0,0.00013945,2,"2025-02-13T22:31:19.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007524,1739485879082,-551.03,0.00013945,2,"2025-02-13T22:31:19.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007525,1739485879091,-571.58,0.00013945,2,"2025-02-13T22:31:19.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007526,1739485879101,-507.69,0.00013945,2,"2025-02-13T22:31:19.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007527,1739485879110,-500.0,0.00013945,2,"2025-02-13T22:31:19.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007528,1739485879120,-500.0,0.00013945,2,"2025-02-13T22:31:19.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007529,1739485879129,-500.0,0.00013945,2,"2025-02-13T22:31:19.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007530,1739485879139,-500.0,0.00013945,2,"2025-02-13T22:31:19.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007531,1739485879148,-500.0,0.00013945,2,"2025-02-13T22:31:19.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007532,1739485879157,-500.0,0.00013945,2,"2025-02-13T22:31:19.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007533,1739485879166,-500.0,0.00013945,2,"2025-02-13T22:31:19.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007534,1739485879176,-500.0,0.00013945,2,"2025-02-13T22:31:19.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007535,1739485879185,-500.0,0.00013945,2,"2025-02-13T22:31:19.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007536,1739485879195,-500.0,0.00013945,2,"2025-02-13T22:31:19.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007537,1739485879204,-500.0,0.00013945,2,"2025-02-13T22:31:19.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007538,1739485879213,-500.0,0.00013945,2,"2025-02-13T22:31:19.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007539,1739485879223,-500.0,0.00013945,2,"2025-02-13T22:31:19.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007540,1739485879232,-2208.67,0.00013945,2,"2025-02-13T22:31:19.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007541,1739485879241,-543.67,0.00013945,2,"2025-02-13T22:31:19.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007542,1739485879250,-823.62,0.00013945,2,"2025-02-13T22:31:19.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007543,1739485879260,-653.16,0.00013945,2,"2025-02-13T22:31:19.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007544,1739485879269,-500.0,0.00013945,2,"2025-02-13T22:31:19.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007545,1739485879279,-500.0,0.00013945,2,"2025-02-13T22:31:19.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007546,1739485879288,-500.0,0.00013945,2,"2025-02-13T22:31:19.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007547,1739485879298,-1041.6,0.00013945,2,"2025-02-13T22:31:19.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007548,1739485879307,-638.54,0.00013945,2,"2025-02-13T22:31:19.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007549,1739485879316,-500.0,0.00013945,2,"2025-02-13T22:31:19.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007550,1739485879326,-2539.19,0.00013945,2,"2025-02-13T22:31:19.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007551,1739485879336,-500.0,0.00013945,2,"2025-02-13T22:31:19.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007552,1739485879345,-500.0,0.00013945,2,"2025-02-13T22:31:19.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007553,1739485879355,-3052.42,0.00013945,2,"2025-02-13T22:31:19.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007554,1739485879364,-514.61,0.00013945,2,"2025-02-13T22:31:19.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007555,1739485879373,-500.0,0.00013945,2,"2025-02-13T22:31:19.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007556,1739485879383,-1525.33,0.00013945,2,"2025-02-13T22:31:19.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007557,1739485879392,-867.43,0.00013945,2,"2025-02-13T22:31:19.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007558,1739485879402,-500.0,0.00013945,2,"2025-02-13T22:31:19.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007559,1739485879411,-500.0,0.00013945,2,"2025-02-13T22:31:19.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007560,1739485879421,-500.0,0.00013945,2,"2025-02-13T22:31:19.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007561,1739485879430,-500.0,0.00013945,2,"2025-02-13T22:31:19.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007562,1739485879440,-500.0,0.00013945,2,"2025-02-13T22:31:19.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007563,1739485879450,-500.0,0.00013945,2,"2025-02-13T22:31:19.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007564,1739485879460,-500.0,0.00013945,2,"2025-02-13T22:31:19.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007565,1739485879469,-1400.14,0.00013945,2,"2025-02-13T22:31:19.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007566,1739485879478,-500.0,0.00013945,2,"2025-02-13T22:31:19.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007567,1739485879488,-500.0,0.00013945,2,"2025-02-13T22:31:19.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007568,1739485879498,-390.28284144,0.00013945,2,"2025-02-13T22:31:19.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007569,1739485879508,-917.77,0.00013945,2,"2025-02-13T22:31:19.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007570,1739485879518,-1241.27,0.00013945,2,"2025-02-13T22:31:19.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007571,1739485879528,-991.55,0.00013945,2,"2025-02-13T22:31:19.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007572,1739485879537,-500.0,0.00013945,2,"2025-02-13T22:31:19.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007573,1739485879547,-566.52,0.00013945,2,"2025-02-13T22:31:19.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007574,1739485879557,-500.0,0.00013945,2,"2025-02-13T22:31:19.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007575,1739485879566,-500.0,0.00013945,2,"2025-02-13T22:31:19.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007576,1739485879576,-500.0,0.00013945,2,"2025-02-13T22:31:19.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007577,1739485879586,-500.0,0.00013945,2,"2025-02-13T22:31:19.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007578,1739485879595,-500.0,0.00013945,2,"2025-02-13T22:31:19.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007579,1739485879605,-633.2,0.00013945,2,"2025-02-13T22:31:19.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007580,1739485879616,-717.52,0.00013945,2,"2025-02-13T22:31:19.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007581,1739485879625,-689.5,0.00013945,2,"2025-02-13T22:31:19.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007582,1739485879636,-580.16919119,0.00013945,2,"2025-02-13T22:31:19.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007583,1739485879646,-500.0,0.00013945,2,"2025-02-13T22:31:19.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007584,1739485879656,-965.58,0.00013945,2,"2025-02-13T22:31:19.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007585,1739485879666,-500.0,0.00013945,2,"2025-02-13T22:31:19.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007586,1739485879676,-756.27,0.00013945,2,"2025-02-13T22:31:19.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007587,1739485879686,-500.0,0.00013945,2,"2025-02-13T22:31:19.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007588,1739485879696,-687.68,0.00013945,2,"2025-02-13T22:31:19.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007589,1739485879705,-500.0,0.00013945,2,"2025-02-13T22:31:19.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007590,1739485879715,-320.61015835,0.00013945,2,"2025-02-13T22:31:19.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007591,1739485879724,-1669.58,0.00013945,2,"2025-02-13T22:31:19.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007592,1739485879734,-1501.09,0.00013945,2,"2025-02-13T22:31:19.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007593,1739485879743,-825.83,0.00013945,2,"2025-02-13T22:31:19.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007594,1739485879752,-1337.74,0.00013945,2,"2025-02-13T22:31:19.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007595,1739485879762,-500.0,0.00013945,2,"2025-02-13T22:31:19.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007596,1739485879772,-500.0,0.00013945,2,"2025-02-13T22:31:19.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007597,1739485879781,-1371.86,0.00013945,2,"2025-02-13T22:31:19.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007598,1739485879791,-500.0,0.00013945,2,"2025-02-13T22:31:19.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007599,1739485879801,-1702.26,0.00013945,2,"2025-02-13T22:31:19.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007600,1739485879810,-500.0,0.00013945,2,"2025-02-13T22:31:19.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007601,1739485879820,-1754.49,0.00013945,2,"2025-02-13T22:31:19.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007602,1739485879829,-500.0,0.00013945,2,"2025-02-13T22:31:19.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007603,1739485879839,-1078.61,0.00013945,2,"2025-02-13T22:31:19.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007604,1739485879848,-869.45,0.00013945,2,"2025-02-13T22:31:19.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007605,1739485879859,-500.0,0.00013945,2,"2025-02-13T22:31:19.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007606,1739485879870,-1158.07,0.00013945,2,"2025-02-13T22:31:19.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007607,1739485879879,-500.0,0.00013945,2,"2025-02-13T22:31:19.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007608,1739485879889,-500.0,0.00013945,2,"2025-02-13T22:31:19.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007609,1739485879900,-500.0,0.00013945,2,"2025-02-13T22:31:19.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007610,1739485879910,-991.47,0.00013945,2,"2025-02-13T22:31:19.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007611,1739485879919,-500.0,0.00013945,2,"2025-02-13T22:31:19.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007612,1739485879928,-1684.45,0.00013945,2,"2025-02-13T22:31:19.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007613,1739485879938,-526.8,0.00013945,2,"2025-02-13T22:31:19.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007614,1739485879947,-660.93,0.00013945,2,"2025-02-13T22:31:19.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007615,1739485879957,-1302.35,0.00013945,2,"2025-02-13T22:31:19.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007616,1739485879966,-500.0,0.00013945,2,"2025-02-13T22:31:19.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007617,1739485879976,-854.62,0.00013945,2,"2025-02-13T22:31:19.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007618,1739485879985,-2012.26,0.00013945,2,"2025-02-13T22:31:19.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007619,1739485879995,-504.56,0.00013945,2,"2025-02-13T22:31:19.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007620,1739485880004,-763.9,0.00013945,2,"2025-02-13T22:31:20.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007621,1739485880014,-696.46,0.00013945,2,"2025-02-13T22:31:20.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007622,1739485880027,-835.17,0.00013945,2,"2025-02-13T22:31:20.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007623,1739485880037,-692.97,0.00013945,2,"2025-02-13T22:31:20.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007624,1739485880046,-566.32,0.00013945,2,"2025-02-13T22:31:20.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007625,1739485880057,-857.95,0.00013945,2,"2025-02-13T22:31:20.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007626,1739485880067,-500.0,0.00013945,2,"2025-02-13T22:31:20.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007627,1739485880077,-2021.1,0.00013945,2,"2025-02-13T22:31:20.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007628,1739485880087,-702.16,0.00013945,2,"2025-02-13T22:31:20.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007629,1739485880099,-683.82,0.00013945,2,"2025-02-13T22:31:20.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007630,1739485880109,-1015.7,0.00013945,2,"2025-02-13T22:31:20.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007631,1739485880119,-500.0,0.00013945,2,"2025-02-13T22:31:20.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007632,1739485880128,-713.38,0.00013945,2,"2025-02-13T22:31:20.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007633,1739485880137,-500.0,0.00013945,2,"2025-02-13T22:31:20.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007634,1739485880146,-500.0,0.00013945,2,"2025-02-13T22:31:20.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007635,1739485880156,-1424.92,0.00013945,2,"2025-02-13T22:31:20.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007636,1739485880165,-500.0,0.00013945,2,"2025-02-13T22:31:20.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007637,1739485880175,-500.0,0.00013945,2,"2025-02-13T22:31:20.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007638,1739485880184,-500.0,0.00013945,2,"2025-02-13T22:31:20.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007639,1739485880194,-500.0,0.00013945,2,"2025-02-13T22:31:20.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007640,1739485880203,-811.86,0.00013945,2,"2025-02-13T22:31:20.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007641,1739485880212,-988.11,0.00013945,2,"2025-02-13T22:31:20.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007642,1739485880221,-500.0,0.00013945,2,"2025-02-13T22:31:20.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007643,1739485880231,-1906.79,0.00013945,2,"2025-02-13T22:31:20.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007644,1739485880240,-500.0,0.00013945,2,"2025-02-13T22:31:20.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007645,1739485880250,-1427.42,0.00013945,2,"2025-02-13T22:31:20.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007646,1739485880259,-524.63,0.00013945,2,"2025-02-13T22:31:20.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007647,1739485880269,-150.56194085,0.00013945,2,"2025-02-13T22:31:20.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007648,1739485880278,-500.0,0.00013945,2,"2025-02-13T22:31:20.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007649,1739485880287,-881.54,0.00013945,2,"2025-02-13T22:31:20.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007650,1739485880296,-500.0,0.00013945,2,"2025-02-13T22:31:20.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007651,1739485880306,-865.9,0.00013945,2,"2025-02-13T22:31:20.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007652,1739485880316,-500.0,0.00013945,2,"2025-02-13T22:31:20.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007653,1739485880326,-1372.61,0.00013945,2,"2025-02-13T22:31:20.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007654,1739485880337,-500.0,0.00013945,2,"2025-02-13T22:31:20.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007655,1739485880349,-500.0,0.00013945,2,"2025-02-13T22:31:20.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007656,1739485880359,-758.33,0.00013945,2,"2025-02-13T22:31:20.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007657,1739485880369,-500.0,0.00013945,2,"2025-02-13T22:31:20.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007658,1739485880378,-1840.97,0.00013945,2,"2025-02-13T22:31:20.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007659,1739485880387,-1636.34,0.00013945,2,"2025-02-13T22:31:20.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007660,1739485880396,-500.0,0.00013945,2,"2025-02-13T22:31:20.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007661,1739485880406,-1782.82,0.00013945,2,"2025-02-13T22:31:20.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007662,1739485880416,-1035.24,0.00013945,2,"2025-02-13T22:31:20.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007663,1739485880425,-557.25,0.00013945,2,"2025-02-13T22:31:20.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007664,1739485880434,-687.87,0.00013945,2,"2025-02-13T22:31:20.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007665,1739485880444,-888.74,0.00013945,2,"2025-02-13T22:31:20.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007666,1739485880454,-500.0,0.00013945,2,"2025-02-13T22:31:20.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007667,1739485880463,-1131.23,0.00013945,2,"2025-02-13T22:31:20.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007668,1739485880472,-976.11,0.00013945,2,"2025-02-13T22:31:20.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007669,1739485880483,-548.09,0.00013945,2,"2025-02-13T22:31:20.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007670,1739485880493,-1065.2,0.00013945,2,"2025-02-13T22:31:20.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007671,1739485880502,-500.0,0.00013945,2,"2025-02-13T22:31:20.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007672,1739485880512,-1519.15,0.00013945,2,"2025-02-13T22:31:20.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007673,1739485880522,-825.94,0.00013945,2,"2025-02-13T22:31:20.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007674,1739485880531,-717.12,0.00013945,2,"2025-02-13T22:31:20.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007675,1739485880540,-718.5,0.00013945,2,"2025-02-13T22:31:20.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007676,1739485880549,-500.0,0.00013945,2,"2025-02-13T22:31:20.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007677,1739485880559,-500.0,0.00013945,2,"2025-02-13T22:31:20.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007678,1739485880568,-500.0,0.00013945,2,"2025-02-13T22:31:20.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007679,1739485880578,-1464.62,0.00013945,2,"2025-02-13T22:31:20.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007680,1739485880587,-500.0,0.00013945,2,"2025-02-13T22:31:20.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007681,1739485880597,-1779.83,0.00013945,2,"2025-02-13T22:31:20.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007682,1739485880606,-551.0,0.00013945,2,"2025-02-13T22:31:20.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007683,1739485880617,-1813.74,0.00013945,2,"2025-02-13T22:31:20.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007684,1739485880627,-500.0,0.00013945,2,"2025-02-13T22:31:20.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007685,1739485880636,-558.37,0.00013945,2,"2025-02-13T22:31:20.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007686,1739485880646,-807.26,0.00013945,2,"2025-02-13T22:31:20.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007687,1739485880657,-500.0,0.00013945,2,"2025-02-13T22:31:20.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007688,1739485880667,-500.0,0.00013945,2,"2025-02-13T22:31:20.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007689,1739485880677,-1306.72,0.00013945,2,"2025-02-13T22:31:20.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007690,1739485880688,-1123.76,0.00013945,2,"2025-02-13T22:31:20.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007691,1739485880698,-500.0,0.00013945,2,"2025-02-13T22:31:20.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007692,1739485880707,-500.0,0.00013945,2,"2025-02-13T22:31:20.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007693,1739485880718,-844.9,0.00013945,2,"2025-02-13T22:31:20.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007694,1739485880728,-156.890312,0.00013945,2,"2025-02-13T22:31:20.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007695,1739485880738,-500.0,0.00013945,2,"2025-02-13T22:31:20.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007696,1739485880747,-2257.68,0.00013945,2,"2025-02-13T22:31:20.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007697,1739485880758,-831.33,0.00013945,2,"2025-02-13T22:31:20.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007698,1739485880770,-923.9,0.00013945,2,"2025-02-13T22:31:20.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007699,1739485880781,-500.0,0.00013945,2,"2025-02-13T22:31:20.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007700,1739485880791,-840.31,0.00013945,2,"2025-02-13T22:31:20.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007701,1739485880800,-500.0,0.00013945,2,"2025-02-13T22:31:20.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007702,1739485880810,-1270.71,0.00013945,2,"2025-02-13T22:31:20.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007703,1739485880820,-897.69,0.00013945,2,"2025-02-13T22:31:20.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007704,1739485880829,-853.17,0.00013945,2,"2025-02-13T22:31:20.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007705,1739485880838,-500.0,0.00013945,2,"2025-02-13T22:31:20.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007706,1739485880848,-500.0,0.00013945,2,"2025-02-13T22:31:20.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007707,1739485880858,-500.0,0.00013945,2,"2025-02-13T22:31:20.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007708,1739485880868,-1705.94,0.00013945,2,"2025-02-13T22:31:20.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007709,1739485880877,-500.0,0.00013945,2,"2025-02-13T22:31:20.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007710,1739485880887,-876.71,0.00013945,2,"2025-02-13T22:31:20.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007711,1739485880897,-885.91,0.00013945,2,"2025-02-13T22:31:20.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007712,1739485880906,-500.0,0.00013945,2,"2025-02-13T22:31:20.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007713,1739485880916,-2161.09,0.00013945,2,"2025-02-13T22:31:20.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007714,1739485880926,-500.0,0.00013945,2,"2025-02-13T22:31:20.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007715,1739485880935,-500.0,0.00013945,2,"2025-02-13T22:31:20.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007716,1739485880945,-1238.79,0.00013945,2,"2025-02-13T22:31:20.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007717,1739485880955,-3040.0,0.00013945,2,"2025-02-13T22:31:20.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007718,1739485880964,-1105.8,0.00013945,2,"2025-02-13T22:31:20.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007719,1739485880973,-2265.19,0.00013945,2,"2025-02-13T22:31:20.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007720,1739485880983,-1322.86,0.00013945,2,"2025-02-13T22:31:20.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007721,1739485880992,-500.0,0.00013945,2,"2025-02-13T22:31:20.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007722,1739485881002,-500.0,0.00013945,2,"2025-02-13T22:31:21.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007723,1739485881015,-646.18,0.00013945,2,"2025-02-13T22:31:21.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007724,1739485881025,-893.53,0.00013945,2,"2025-02-13T22:31:21.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007725,1739485881034,-906.34,0.00013945,2,"2025-02-13T22:31:21.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007726,1739485881044,-523.6,0.00013945,2,"2025-02-13T22:31:21.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007727,1739485881055,-500.0,0.00013945,2,"2025-02-13T22:31:21.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007728,1739485881064,-970.55,0.00013945,2,"2025-02-13T22:31:21.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007729,1739485881074,-702.31,0.00013945,2,"2025-02-13T22:31:21.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007730,1739485881083,-553.1,0.00013945,2,"2025-02-13T22:31:21.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007731,1739485881095,-2482.92,0.00013945,2,"2025-02-13T22:31:21.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007732,1739485881104,-500.0,0.00013945,2,"2025-02-13T22:31:21.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007733,1739485881114,-858.18,0.00013945,2,"2025-02-13T22:31:21.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007734,1739485881125,-669.76,0.00013945,2,"2025-02-13T22:31:21.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007735,1739485881135,-710.97,0.00013945,2,"2025-02-13T22:31:21.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007736,1739485881145,-1892.5,0.00013945,2,"2025-02-13T22:31:21.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007737,1739485881155,-739.26,0.00013945,2,"2025-02-13T22:31:21.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007738,1739485881164,-1559.26,0.00013945,2,"2025-02-13T22:31:21.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007739,1739485881174,-500.0,0.00013945,2,"2025-02-13T22:31:21.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007740,1739485881184,-1326.07,0.00013945,2,"2025-02-13T22:31:21.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007741,1739485881193,-602.38,0.00013945,2,"2025-02-13T22:31:21.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007742,1739485881203,-835.99,0.00013945,2,"2025-02-13T22:31:21.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007743,1739485881212,-1789.82,0.00013945,2,"2025-02-13T22:31:21.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007744,1739485881221,-500.0,0.00013945,2,"2025-02-13T22:31:21.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007745,1739485881231,-551.86,0.00013945,2,"2025-02-13T22:31:21.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007746,1739485881240,-1318.31,0.00013945,2,"2025-02-13T22:31:21.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007747,1739485881250,-500.0,0.00013945,2,"2025-02-13T22:31:21.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007748,1739485881261,-500.0,0.00013945,2,"2025-02-13T22:31:21.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007749,1739485881271,-864.67,0.00013945,2,"2025-02-13T22:31:21.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007750,1739485881282,-1994.16,0.00013945,2,"2025-02-13T22:31:21.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007751,1739485881292,-1141.82,0.00013945,2,"2025-02-13T22:31:21.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007752,1739485881303,-300.29001448,0.00013945,2,"2025-02-13T22:31:21.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007753,1739485881314,-812.11,0.00013945,2,"2025-02-13T22:31:21.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007754,1739485881323,-500.0,0.00013945,2,"2025-02-13T22:31:21.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007755,1739485881334,-500.0,0.00013945,2,"2025-02-13T22:31:21.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007756,1739485881344,-859.06,0.00013945,2,"2025-02-13T22:31:21.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007757,1739485881353,-1079.19,0.00013945,2,"2025-02-13T22:31:21.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007758,1739485881363,-1941.15,0.00013945,2,"2025-02-13T22:31:21.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007759,1739485881373,-2409.32,0.00013945,2,"2025-02-13T22:31:21.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007760,1739485881383,-592.63,0.00013945,2,"2025-02-13T22:31:21.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007761,1739485881392,-900.38,0.00013945,2,"2025-02-13T22:31:21.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007762,1739485881402,-1741.64,0.00013945,2,"2025-02-13T22:31:21.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007763,1739485881412,-1010.42,0.00013945,2,"2025-02-13T22:31:21.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007764,1739485881422,-156.890312,0.00013945,2,"2025-02-13T22:31:21.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007765,1739485881433,-730.65,0.00013945,2,"2025-02-13T22:31:21.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007766,1739485881443,-1201.88,0.00013945,2,"2025-02-13T22:31:21.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007767,1739485881454,-500.0,0.00013945,2,"2025-02-13T22:31:21.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007768,1739485881467,-645.62,0.00013945,2,"2025-02-13T22:31:21.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007769,1739485881477,-2964.55,0.00013945,2,"2025-02-13T22:31:21.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007770,1739485881486,-765.27,0.00013945,2,"2025-02-13T22:31:21.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007771,1739485881496,-1693.27,0.00013945,2,"2025-02-13T22:31:21.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007772,1739485881505,-1023.18,0.00013945,2,"2025-02-13T22:31:21.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007773,1739485881514,-1983.35,0.00013945,2,"2025-02-13T22:31:21.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007774,1739485881524,-1199.21,0.00013945,2,"2025-02-13T22:31:21.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007775,1739485881533,-1991.14,0.00013945,2,"2025-02-13T22:31:21.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007776,1739485881543,-533.09,0.00013945,2,"2025-02-13T22:31:21.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007777,1739485881552,-500.0,0.00013945,2,"2025-02-13T22:31:21.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007778,1739485881561,-2700.69,0.00013945,2,"2025-02-13T22:31:21.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007779,1739485881571,-4281.75,0.00013945,2,"2025-02-13T22:31:21.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007780,1739485881581,-1072.56,0.00013945,2,"2025-02-13T22:31:21.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007781,1739485881591,-2181.51,0.00013945,2,"2025-02-13T22:31:21.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007782,1739485881601,-2105.12,0.00013945,2,"2025-02-13T22:31:21.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007783,1739485881611,-500.0,0.00013945,2,"2025-02-13T22:31:21.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007784,1739485881622,-2362.29,0.00013945,2,"2025-02-13T22:31:21.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007785,1739485881632,-797.65,0.00013945,2,"2025-02-13T22:31:21.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007786,1739485881642,-1372.43,0.00013945,2,"2025-02-13T22:31:21.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007787,1739485881652,-500.0,0.00013945,2,"2025-02-13T22:31:21.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007788,1739485881662,-500.0,0.00013945,2,"2025-02-13T22:31:21.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007789,1739485881671,-2270.27,0.00013945,2,"2025-02-13T22:31:21.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007790,1739485881681,-500.0,0.00013945,2,"2025-02-13T22:31:21.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007791,1739485881691,-701.26,0.00013945,2,"2025-02-13T22:31:21.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007792,1739485881700,-1635.6,0.00013945,2,"2025-02-13T22:31:21.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007793,1739485881710,-1210.46,0.00013945,2,"2025-02-13T22:31:21.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007794,1739485881720,-1551.99,0.00013945,2,"2025-02-13T22:31:21.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007795,1739485881730,-2766.93,0.00013945,2,"2025-02-13T22:31:21.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007796,1739485881740,-4033.58,0.00013945,2,"2025-02-13T22:31:21.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007797,1739485881751,-2765.04,0.00013945,2,"2025-02-13T22:31:21.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007798,1739485881760,-660.75,0.00013945,2,"2025-02-13T22:31:21.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007799,1739485881770,-2103.7,0.00013945,2,"2025-02-13T22:31:21.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007800,1739485881780,-924.48,0.00013945,2,"2025-02-13T22:31:21.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007801,1739485881791,-794.33,0.00013945,2,"2025-02-13T22:31:21.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007802,1739485881802,-1374.92,0.00013945,2,"2025-02-13T22:31:21.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007803,1739485881812,-1140.21,0.00013945,2,"2025-02-13T22:31:21.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007804,1739485881822,-500.0,0.00013945,2,"2025-02-13T22:31:21.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007805,1739485881833,-1394.91,0.00013945,2,"2025-02-13T22:31:21.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007806,1739485881843,-2230.12,0.00013945,2,"2025-02-13T22:31:21.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007807,1739485881852,-500.0,0.00013945,2,"2025-02-13T22:31:21.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007808,1739485881862,-878.31,0.00013945,2,"2025-02-13T22:31:21.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007809,1739485881874,-1071.07,0.00013945,2,"2025-02-13T22:31:21.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007810,1739485881886,-3342.84,0.00013945,2,"2025-02-13T22:31:21.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007811,1739485881896,-683.58,0.00013945,2,"2025-02-13T22:31:21.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007812,1739485881907,-1308.38,0.00013945,2,"2025-02-13T22:31:21.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007813,1739485881918,-3531.08,0.00013945,2,"2025-02-13T22:31:21.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007814,1739485881928,-1653.81,0.00013945,2,"2025-02-13T22:31:21.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007815,1739485881938,-553.67,0.00013945,2,"2025-02-13T22:31:21.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007816,1739485881948,-988.77,0.00013945,2,"2025-02-13T22:31:21.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007817,1739485881958,-500.0,0.00013945,2,"2025-02-13T22:31:21.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007818,1739485881968,-2226.29,0.00013945,2,"2025-02-13T22:31:21.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007819,1739485881978,-969.77,0.00013945,2,"2025-02-13T22:31:21.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007820,1739485881988,-1807.21,0.00013945,2,"2025-02-13T22:31:21.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007821,1739485881998,-1796.12,0.00013945,2,"2025-02-13T22:31:21.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007822,1739485882008,-3314.33,0.00013945,2,"2025-02-13T22:31:22.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007823,1739485882020,-500.0,0.00013945,2,"2025-02-13T22:31:22.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007824,1739485882031,-3189.0,0.00013945,2,"2025-02-13T22:31:22.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007825,1739485882041,-803.11,0.00013945,2,"2025-02-13T22:31:22.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007826,1739485882051,-607.85,0.00013945,2,"2025-02-13T22:31:22.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007827,1739485882063,-761.91,0.00013945,2,"2025-02-13T22:31:22.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007828,1739485882073,-621.21,0.00013945,2,"2025-02-13T22:31:22.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007829,1739485882083,-1972.85,0.00013945,2,"2025-02-13T22:31:22.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007830,1739485882093,-523.93,0.00013945,2,"2025-02-13T22:31:22.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007831,1739485882104,-3990.94,0.00013945,2,"2025-02-13T22:31:22.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007832,1739485882115,-719.42,0.00013945,2,"2025-02-13T22:31:22.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007833,1739485882125,-749.77,0.00013945,2,"2025-02-13T22:31:22.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007834,1739485882134,-500.0,0.00013945,2,"2025-02-13T22:31:22.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007835,1739485882144,-1753.67,0.00013945,2,"2025-02-13T22:31:22.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007836,1739485882155,-2497.17,0.00013945,2,"2025-02-13T22:31:22.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007837,1739485882165,-3698.9,0.00013945,2,"2025-02-13T22:31:22.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007838,1739485882175,-1325.27,0.00013945,2,"2025-02-13T22:31:22.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007839,1739485882186,-500.0,0.00013945,2,"2025-02-13T22:31:22.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007840,1739485882196,-1628.89,0.00013945,2,"2025-02-13T22:31:22.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007841,1739485882207,-3120.71,0.00013945,2,"2025-02-13T22:31:22.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007842,1739485882217,-500.0,0.00013945,2,"2025-02-13T22:31:22.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007843,1739485882227,-3912.39,0.00013945,2,"2025-02-13T22:31:22.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007844,1739485882238,-511.69,0.00013945,2,"2025-02-13T22:31:22.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007845,1739485882248,-1203.12,0.00013945,2,"2025-02-13T22:31:22.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007846,1739485882257,-635.38,0.00013945,2,"2025-02-13T22:31:22.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007847,1739485882267,-500.0,0.00013945,2,"2025-02-13T22:31:22.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007848,1739485882278,-1174.26,0.00013945,2,"2025-02-13T22:31:22.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007849,1739485882289,-500.0,0.00013945,2,"2025-02-13T22:31:22.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007850,1739485882299,-5014.48,0.00013945,2,"2025-02-13T22:31:22.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007851,1739485882309,-500.0,0.00013945,2,"2025-02-13T22:31:22.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007852,1739485882319,-591.53,0.00013945,2,"2025-02-13T22:31:22.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007853,1739485882329,-2834.89,0.00013945,2,"2025-02-13T22:31:22.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007854,1739485882340,-1129.98,0.00013945,2,"2025-02-13T22:31:22.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007855,1739485882350,-4012.08,0.00013945,2,"2025-02-13T22:31:22.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007856,1739485882361,-1877.06,0.00013945,2,"2025-02-13T22:31:22.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007857,1739485882371,-2305.18,0.00013945,2,"2025-02-13T22:31:22.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007858,1739485882381,-3400.07,0.00013945,2,"2025-02-13T22:31:22.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007859,1739485882391,-10601.94,0.00013945,2,"2025-02-13T22:31:22.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007860,1739485882401,-1278.06,0.00013945,2,"2025-02-13T22:31:22.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007861,1739485882411,-2677.19,0.00013945,2,"2025-02-13T22:31:22.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007862,1739485882421,-2091.53,0.00013945,2,"2025-02-13T22:31:22.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007863,1739485882432,-1914.19,0.00013945,2,"2025-02-13T22:31:22.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007864,1739485882442,-500.0,0.00013945,2,"2025-02-13T22:31:22.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007865,1739485882452,-1244.36,0.00013945,2,"2025-02-13T22:31:22.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007866,1739485882462,-6319.86,0.00013945,2,"2025-02-13T22:31:22.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007867,1739485882473,-2222.28,0.00013945,2,"2025-02-13T22:31:22.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007868,1739485882483,-2434.73,0.00013945,2,"2025-02-13T22:31:22.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007869,1739485882493,-1301.75,0.00013945,2,"2025-02-13T22:31:22.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007870,1739485882503,-3378.69,0.00013945,2,"2025-02-13T22:31:22.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007871,1739485882514,-1073.98,0.00013945,2,"2025-02-13T22:31:22.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007872,1739485882524,-500.0,0.00013945,2,"2025-02-13T22:31:22.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007873,1739485882534,-1003.25,0.00013945,2,"2025-02-13T22:31:22.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007874,1739485882543,-500.0,0.00013945,2,"2025-02-13T22:31:22.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007875,1739485882554,-3213.97,0.00013945,2,"2025-02-13T22:31:22.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007876,1739485882564,-1894.84,0.00013945,2,"2025-02-13T22:31:22.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007877,1739485882574,-500.0,0.00013945,2,"2025-02-13T22:31:22.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007878,1739485882585,-1618.51,0.00013945,2,"2025-02-13T22:31:22.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007879,1739485882595,-3027.83,0.00013945,2,"2025-02-13T22:31:22.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007880,1739485882606,-1463.57,0.00013945,2,"2025-02-13T22:31:22.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007881,1739485882616,-551.57,0.00013945,2,"2025-02-13T22:31:22.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007882,1739485882626,-1866.04,0.00013945,2,"2025-02-13T22:31:22.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007883,1739485882636,-3405.09,0.00013945,2,"2025-02-13T22:31:22.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007884,1739485882647,-3794.0,0.00013945,2,"2025-02-13T22:31:22.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007885,1739485882657,-3558.25,0.00013945,2,"2025-02-13T22:31:22.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007886,1739485882667,-1199.38,0.00013945,2,"2025-02-13T22:31:22.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007887,1739485882676,-972.02,0.00013945,2,"2025-02-13T22:31:22.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007888,1739485882686,-5141.78,0.00013945,2,"2025-02-13T22:31:22.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007889,1739485882696,-5036.58,0.00013945,2,"2025-02-13T22:31:22.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007890,1739485882707,-500.0,0.00013945,2,"2025-02-13T22:31:22.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007891,1739485882916,-1457.37,0.00013945,2,"2025-02-13T22:31:22.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007892,1739485882926,-4943.34,0.00013945,2,"2025-02-13T22:31:22.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007893,1739485882936,-500.0,0.00013945,2,"2025-02-13T22:31:22.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007894,1739485882947,-1646.26,0.00013945,2,"2025-02-13T22:31:22.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007895,1739485882957,-1023.76,0.00013945,2,"2025-02-13T22:31:22.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007896,1739485882966,-973.76,0.00013945,2,"2025-02-13T22:31:22.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007897,1739485882975,-1078.92,0.00013945,2,"2025-02-13T22:31:22.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007898,1739485882983,-3488.7,0.00013945,2,"2025-02-13T22:31:22.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007899,1739485882993,-9947.08,0.00013945,2,"2025-02-13T22:31:22.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007900,1739485883003,-1167.35,0.00013945,2,"2025-02-13T22:31:23.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007901,1739485883014,-1925.44,0.00013945,2,"2025-02-13T22:31:23.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007902,1739485883024,-3871.01,0.00013945,2,"2025-02-13T22:31:23.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007903,1739485883034,-3374.31,0.00013945,2,"2025-02-13T22:31:23.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007904,1739485883044,-3262.34,0.00013945,2,"2025-02-13T22:31:23.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007905,1739485883053,-3751.7,0.00013945,2,"2025-02-13T22:31:23.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007906,1739485883065,-2216.47,0.00013945,2,"2025-02-13T22:31:23.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007907,1739485883075,-500.0,0.00013945,2,"2025-02-13T22:31:23.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007908,1739485883086,-500.0,0.00013945,2,"2025-02-13T22:31:23.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007909,1739485883096,-1272.94,0.00013945,2,"2025-02-13T22:31:23.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007910,1739485883106,-2198.57,0.00013945,2,"2025-02-13T22:31:23.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007911,1739485883115,-3047.23,0.00013945,2,"2025-02-13T22:31:23.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007912,1739485883125,-4282.13,0.00013945,2,"2025-02-13T22:31:23.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007913,1739485883135,-1579.29,0.00013945,2,"2025-02-13T22:31:23.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007914,1739485883145,-2262.09,0.00013945,2,"2025-02-13T22:31:23.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007915,1739485883155,-2034.1,0.00013945,2,"2025-02-13T22:31:23.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007916,1739485883165,-4796.16,0.00013945,2,"2025-02-13T22:31:23.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007917,1739485883175,-621.58,0.00013945,2,"2025-02-13T22:31:23.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007918,1739485883185,-4188.27,0.00013945,2,"2025-02-13T22:31:23.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007919,1739485883194,-5302.96,0.00013945,2,"2025-02-13T22:31:23.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007920,1739485883204,-2900.35,0.00013945,2,"2025-02-13T22:31:23.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007921,1739485883214,-500.0,0.00013945,2,"2025-02-13T22:31:23.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007922,1739485883224,-3352.12,0.00013945,2,"2025-02-13T22:31:23.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007923,1739485883233,-525.01,0.00013945,2,"2025-02-13T22:31:23.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007924,1739485883243,-2517.29,0.00013945,2,"2025-02-13T22:31:23.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007925,1739485883253,-3510.5,0.00013945,2,"2025-02-13T22:31:23.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007926,1739485883263,-503.34674859,0.00013945,2,"2025-02-13T22:31:23.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007927,1739485883273,-1911.76,0.00013945,2,"2025-02-13T22:31:23.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007928,1739485883282,-3186.25,0.00013945,2,"2025-02-13T22:31:23.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007929,1739485883293,-1411.53,0.00013945,2,"2025-02-13T22:31:23.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007930,1739485883303,-5245.34,0.00013945,2,"2025-02-13T22:31:23.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007931,1739485883313,-500.0,0.00013945,2,"2025-02-13T22:31:23.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007932,1739485883323,-4040.71,0.00013945,2,"2025-02-13T22:31:23.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007933,1739485883333,-2434.4,0.00013945,2,"2025-02-13T22:31:23.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007934,1739485883343,-797.43,0.00013945,2,"2025-02-13T22:31:23.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007935,1739485883352,-3997.95,0.00013945,2,"2025-02-13T22:31:23.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007936,1739485883362,-500.0,0.00013945,2,"2025-02-13T22:31:23.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007937,1739485883373,-3418.06,0.00013945,2,"2025-02-13T22:31:23.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007938,1739485883383,-3613.39,0.00013945,2,"2025-02-13T22:31:23.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007939,1739485883392,-566.64,0.00013945,2,"2025-02-13T22:31:23.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007940,1739485883402,-500.0,0.00013945,2,"2025-02-13T22:31:23.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007941,1739485883412,-8838.73,0.00013945,2,"2025-02-13T22:31:23.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007942,1739485883421,-624.99,0.00013945,2,"2025-02-13T22:31:23.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007943,1739485883431,-720.74,0.00013945,2,"2025-02-13T22:31:23.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007944,1739485883441,-3533.94,0.00013945,2,"2025-02-13T22:31:23.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007945,1739485883451,-3776.32,0.00013945,2,"2025-02-13T22:31:23.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007946,1739485883461,-522.13,0.00013945,2,"2025-02-13T22:31:23.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007947,1739485883470,-4171.69,0.00013945,2,"2025-02-13T22:31:23.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007948,1739485883480,-2767.11,0.00013945,2,"2025-02-13T22:31:23.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007949,1739485883490,-500.0,0.00013945,2,"2025-02-13T22:31:23.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007950,1739485883499,-1300.63,0.00013945,2,"2025-02-13T22:31:23.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007951,1739485883509,-3523.18,0.00013945,2,"2025-02-13T22:31:23.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007952,1739485883519,-4629.45,0.00013945,2,"2025-02-13T22:31:23.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007953,1739485883528,-2317.93,0.00013945,2,"2025-02-13T22:31:23.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007954,1739485883538,-542.74,0.00013945,2,"2025-02-13T22:31:23.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007955,1739485883547,-6501.79,0.00013945,2,"2025-02-13T22:31:23.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007956,1739485883557,-649.96,0.00013945,2,"2025-02-13T22:31:23.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007957,1739485883567,-2852.77,0.00013945,2,"2025-02-13T22:31:23.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007958,1739485883576,-4468.57,0.00013945,2,"2025-02-13T22:31:23.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007959,1739485883587,-773.78,0.00013945,2,"2025-02-13T22:31:23.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007960,1739485883596,-724.47,0.00013945,2,"2025-02-13T22:31:23.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007961,1739485883606,-2513.38,0.00013945,2,"2025-02-13T22:31:23.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007962,1739485883615,-4071.43,0.00013945,2,"2025-02-13T22:31:23.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007963,1739485883626,-3680.29,0.00013945,2,"2025-02-13T22:31:23.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007964,1739485883635,-3113.41,0.00013945,2,"2025-02-13T22:31:23.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007965,1739485883645,-500.0,0.00013945,2,"2025-02-13T22:31:23.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007966,1739485883655,-964.12,0.00013945,2,"2025-02-13T22:31:23.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007967,1739485883665,-500.0,0.00013945,2,"2025-02-13T22:31:23.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007968,1739485883675,-500.0,0.00013945,2,"2025-02-13T22:31:23.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007969,1739485883685,-500.0,0.00013945,2,"2025-02-13T22:31:23.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007970,1739485883694,-500.0,0.00013945,2,"2025-02-13T22:31:23.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007971,1739485883705,-1523.71,0.00013945,2,"2025-02-13T22:31:23.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007972,1739485883715,-525.45,0.00013945,2,"2025-02-13T22:31:23.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007973,1739485883725,-741.53,0.00013945,2,"2025-02-13T22:31:23.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007974,1739485883735,-2768.98,0.00013945,2,"2025-02-13T22:31:23.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007975,1739485883745,-1470.77,0.00013945,2,"2025-02-13T22:31:23.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007976,1739485883755,-3441.38,0.00013945,2,"2025-02-13T22:31:23.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007977,1739485883764,-4132.51,0.00013945,2,"2025-02-13T22:31:23.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007978,1739485883774,-1712.88,0.00013945,2,"2025-02-13T22:31:23.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007979,1739485883783,-500.0,0.00013945,2,"2025-02-13T22:31:23.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007980,1739485883793,-4938.55,0.00013945,2,"2025-02-13T22:31:23.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007981,1739485883803,-2124.68,0.00013945,2,"2025-02-13T22:31:23.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007982,1739485883812,-1789.26,0.00013945,2,"2025-02-13T22:31:23.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007983,1739485883822,-1226.02,0.00013945,2,"2025-02-13T22:31:23.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007984,1739485883832,-1451.96,0.00013945,2,"2025-02-13T22:31:23.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007985,1739485883842,-500.0,0.00013945,2,"2025-02-13T22:31:23.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007986,1739485883852,-500.0,0.00013945,2,"2025-02-13T22:31:23.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007987,1739485883861,-3558.23,0.00013945,2,"2025-02-13T22:31:23.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007988,1739485883871,-824.05,0.00013945,2,"2025-02-13T22:31:23.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007989,1739485883880,-880.79,0.00013945,2,"2025-02-13T22:31:23.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007990,1739485883891,-4167.53,0.00013945,2,"2025-02-13T22:31:23.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007991,1739485883902,-1936.97,0.00013945,2,"2025-02-13T22:31:23.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007992,1739485883912,-1838.56,0.00013945,2,"2025-02-13T22:31:23.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007993,1739485883923,-2962.2,0.00013945,2,"2025-02-13T22:31:23.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007994,1739485883932,-598.78,0.00013945,2,"2025-02-13T22:31:23.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007995,1739485883942,-500.0,0.00013945,2,"2025-02-13T22:31:23.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007996,1739485883953,-709.99,0.00013945,2,"2025-02-13T22:31:23.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007997,1739485883963,-4502.56,0.00013945,2,"2025-02-13T22:31:23.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007998,1739485883974,-299.0,0.0001397,2,"2025-02-13T22:31:23.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353007999,1739485883984,-500.0,0.00013972,2,"2025-02-13T22:31:23.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008000,1739485883993,-1563.0,0.00013972,2,"2025-02-13T22:31:23.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008001,1739485884003,-299.52613011,0.00013973,2,"2025-02-13T22:31:24.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008002,1739485884013,-6041.74134071,0.00013992,2,"2025-02-13T22:31:24.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008003,1739485884027,-150.0,0.00013992,2,"2025-02-13T22:31:24.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008004,1739485884037,-30861.72105405,0.00013992,2,"2025-02-13T22:31:24.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008005,1739485884047,-1000.0,0.00013992,2,"2025-02-13T22:31:24.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008006,1739485884058,-1000.0,0.00013992,2,"2025-02-13T22:31:24.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008007,1739485884067,-1000.0,0.00013992,2,"2025-02-13T22:31:24.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008008,1739485884077,-1000.0,0.00013992,2,"2025-02-13T22:31:24.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008009,1739485884087,-1000.0,0.00013992,2,"2025-02-13T22:31:24.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008010,1739485884099,-1000.0,0.00013992,2,"2025-02-13T22:31:24.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008011,1739485884109,-1000.0,0.00013992,2,"2025-02-13T22:31:24.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008012,1739485884120,-1000.0,0.00013992,2,"2025-02-13T22:31:24.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008013,1739485884130,-1000.0,0.00013992,2,"2025-02-13T22:31:24.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008014,1739485884139,-1000.0,0.00013992,2,"2025-02-13T22:31:24.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008015,1739485884150,-1000.0,0.00013992,2,"2025-02-13T22:31:24.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008016,1739485884160,-1000.0,0.00013992,2,"2025-02-13T22:31:24.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008017,1739485884171,-1000.0,0.00013992,2,"2025-02-13T22:31:24.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008018,1739485884181,-1000.0,0.00013992,2,"2025-02-13T22:31:24.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008019,1739485884191,-1000.0,0.00013992,2,"2025-02-13T22:31:24.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008020,1739485884201,-1000.0,0.00013992,2,"2025-02-13T22:31:24.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008021,1739485884212,-1000.0,0.00013992,2,"2025-02-13T22:31:24.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008022,1739485884222,-1000.0,0.00013992,2,"2025-02-13T22:31:24.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008023,1739485884231,-1000.0,0.00013992,2,"2025-02-13T22:31:24.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008024,1739485884242,-1000.0,0.00013992,2,"2025-02-13T22:31:24.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008025,1739485884252,-377.61760858,0.00013994,2,"2025-02-13T22:31:24.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008026,1739485884262,-500.0,0.00013999,2,"2025-02-13T22:31:24.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008027,1739485884272,-1563.0,0.00013999,2,"2025-02-13T22:31:24.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008028,1739485884282,-4760.0,0.00014,2,"2025-02-13T22:31:24.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008029,1739485884291,-5000.0,0.00014,2,"2025-02-13T22:31:24.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008030,1739485884300,-1127.5732647,0.00014,4,"2025-02-13T22:31:24.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008031,1739485884311,-1000.0270152,0.00014,2,"2025-02-13T22:31:24.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008032,1739485884321,-2000.0,0.00014,2,"2025-02-13T22:31:24.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008033,1739485884331,-2000.0,0.00014,2,"2025-02-13T22:31:24.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008034,1739485884341,-5340.55894688,0.00014,2,"2025-02-13T22:31:24.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008035,1739485884352,-7646.1990782,0.00014018,2,"2025-02-13T22:31:24.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008036,1739485884364,-273.6375506,0.00014018,2,"2025-02-13T22:31:24.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008037,1739485884375,-2201.4105399,0.00014018,2,"2025-02-13T22:31:24.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008038,1739485884385,-2000.0,0.00014026,2,"2025-02-13T22:31:24.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008039,1739485884395,-500.0,0.00014027,2,"2025-02-13T22:31:24.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008040,1739485884405,-1563.0,0.00014027,2,"2025-02-13T22:31:24.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008041,1739485884415,-1124.476697,0.00014027,2,"2025-02-13T22:31:24.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008042,1739485884424,-1030.770305,0.00014027,2,"2025-02-13T22:31:24.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008043,1739485884434,-1369.077968,0.00014027,2,"2025-02-13T22:31:24.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008044,1739485884444,-500.0,0.00014027,2,"2025-02-13T22:31:24.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008045,1739485884454,-500.0,0.00014027,2,"2025-02-13T22:31:24.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008046,1739485884463,-781.27,0.00014027,2,"2025-02-13T22:31:24.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008047,1739485884473,-500.0,0.00014027,2,"2025-02-13T22:31:24.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008048,1739485884482,-640.12,0.00014027,2,"2025-02-13T22:31:24.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008049,1739485884491,-606.81514371,0.00014027,2,"2025-02-13T22:31:24.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008050,1739485884501,-571.73,0.00014027,2,"2025-02-13T22:31:24.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008051,1739485884514,-767.83,0.00014027,2,"2025-02-13T22:31:24.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008052,1739485884523,-228.64059153,0.00014027,2,"2025-02-13T22:31:24.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008053,1739485884534,-517.58,0.00014027,2,"2025-02-13T22:31:24.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008054,1739485884543,-748.33,0.00014027,2,"2025-02-13T22:31:24.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008055,1739485884553,-500.0,0.00014027,2,"2025-02-13T22:31:24.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008056,1739485884564,-1019.36,0.00014027,2,"2025-02-13T22:31:24.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008057,1739485884574,-454.00469821,0.00014027,2,"2025-02-13T22:31:24.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008058,1739485884585,-500.0,0.00014027,2,"2025-02-13T22:31:24.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008059,1739485884595,-500.0,0.00014027,2,"2025-02-13T22:31:24.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008060,1739485884605,-500.0,0.00014027,2,"2025-02-13T22:31:24.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008061,1739485884616,-536.11,0.00014027,2,"2025-02-13T22:31:24.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008062,1739485884626,-853.88,0.00014027,2,"2025-02-13T22:31:24.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008063,1739485884636,-500.0,0.00014027,2,"2025-02-13T22:31:24.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008064,1739485884646,-505.64329874,0.00014027,2,"2025-02-13T22:31:24.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008065,1739485884656,-500.0,0.00014027,2,"2025-02-13T22:31:24.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008066,1739485884667,-1237.75,0.00014027,2,"2025-02-13T22:31:24.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008067,1739485884676,-500.0,0.00014027,2,"2025-02-13T22:31:24.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008068,1739485884686,-631.51098792,0.00014027,2,"2025-02-13T22:31:24.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008069,1739485884695,-500.0,0.00014027,2,"2025-02-13T22:31:24.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008070,1739485884705,-500.0,0.00014027,2,"2025-02-13T22:31:24.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008071,1739485884716,-500.0,0.00014027,2,"2025-02-13T22:31:24.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008072,1739485884726,-823.6,0.00014027,2,"2025-02-13T22:31:24.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008073,1739485884736,-509.4138662,0.00014027,2,"2025-02-13T22:31:24.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008074,1739485884746,-500.0,0.00014027,2,"2025-02-13T22:31:24.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008075,1739485884755,-500.0,0.00014027,2,"2025-02-13T22:31:24.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008076,1739485884765,-583.03,0.00014027,2,"2025-02-13T22:31:24.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008077,1739485884775,-588.86,0.00014027,2,"2025-02-13T22:31:24.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008078,1739485884784,-500.0,0.00014027,2,"2025-02-13T22:31:24.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008079,1739485884794,-839.01,0.00014027,2,"2025-02-13T22:31:24.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008080,1739485884804,-632.18,0.00014027,2,"2025-02-13T22:31:24.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008081,1739485884814,-514.53896176,0.00014027,2,"2025-02-13T22:31:24.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008082,1739485884823,-500.0,0.00014027,2,"2025-02-13T22:31:24.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008083,1739485884833,-500.0,0.00014027,2,"2025-02-13T22:31:24.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008084,1739485884843,-1100.34,0.00014027,2,"2025-02-13T22:31:24.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008085,1739485884853,-500.0,0.00014027,2,"2025-02-13T22:31:24.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008086,1739485884862,-500.0,0.00014027,2,"2025-02-13T22:31:24.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008087,1739485884872,-907.89,0.00014027,2,"2025-02-13T22:31:24.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008088,1739485884882,-500.0,0.00014027,2,"2025-02-13T22:31:24.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008089,1739485884891,-791.76,0.00014027,2,"2025-02-13T22:31:24.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008090,1739485884901,-500.0,0.00014027,2,"2025-02-13T22:31:24.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008091,1739485884911,-1002.52,0.00014027,2,"2025-02-13T22:31:24.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008092,1739485884920,-500.0,0.00014027,2,"2025-02-13T22:31:24.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008093,1739485884931,-673.2,0.00014027,2,"2025-02-13T22:31:24.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008094,1739485884941,-864.99,0.00014027,2,"2025-02-13T22:31:24.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008095,1739485884950,-500.0,0.00014027,2,"2025-02-13T22:31:24.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008096,1739485884959,-556.42,0.00014027,2,"2025-02-13T22:31:24.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008097,1739485884970,-500.0,0.00014027,2,"2025-02-13T22:31:24.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008098,1739485884979,-606.37,0.00014027,2,"2025-02-13T22:31:24.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008099,1739485884989,-500.0,0.00014027,2,"2025-02-13T22:31:24.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008100,1739485884999,-500.0,0.00014027,2,"2025-02-13T22:31:24.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008101,1739485885009,-500.0,0.00014027,2,"2025-02-13T22:31:25.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008102,1739485885022,-542.4,0.00014027,2,"2025-02-13T22:31:25.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008103,1739485885031,-500.0,0.00014027,2,"2025-02-13T22:31:25.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008104,1739485885041,-606.89,0.00014027,2,"2025-02-13T22:31:25.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008105,1739485885050,-500.0,0.00014027,2,"2025-02-13T22:31:25.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008106,1739485885060,-551.03,0.00014027,2,"2025-02-13T22:31:25.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008107,1739485885070,-571.58,0.00014027,2,"2025-02-13T22:31:25.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008108,1739485885080,-507.69,0.00014027,2,"2025-02-13T22:31:25.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008109,1739485885089,-500.0,0.00014027,2,"2025-02-13T22:31:25.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008110,1739485885102,-500.0,0.00014027,2,"2025-02-13T22:31:25.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008111,1739485885112,-500.0,0.00014027,2,"2025-02-13T22:31:25.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008112,1739485885121,-500.0,0.00014027,2,"2025-02-13T22:31:25.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008113,1739485885130,-500.0,0.00014027,2,"2025-02-13T22:31:25.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008114,1739485885140,-500.0,0.00014027,2,"2025-02-13T22:31:25.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008115,1739485885150,-500.0,0.00014027,2,"2025-02-13T22:31:25.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008116,1739485885160,-500.0,0.00014027,2,"2025-02-13T22:31:25.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008117,1739485885170,-500.0,0.00014027,2,"2025-02-13T22:31:25.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008118,1739485885181,-500.0,0.00014027,2,"2025-02-13T22:31:25.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008119,1739485885191,-2208.67,0.00014027,2,"2025-02-13T22:31:25.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008120,1739485885200,-543.67,0.00014027,2,"2025-02-13T22:31:25.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008121,1739485885210,-823.62,0.00014027,2,"2025-02-13T22:31:25.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008122,1739485885221,-653.16,0.00014027,2,"2025-02-13T22:31:25.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008123,1739485885230,-500.0,0.00014027,2,"2025-02-13T22:31:25.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008124,1739485885240,-500.0,0.00014027,2,"2025-02-13T22:31:25.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008125,1739485885249,-500.0,0.00014027,2,"2025-02-13T22:31:25.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008126,1739485885259,-1041.6,0.00014027,2,"2025-02-13T22:31:25.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008127,1739485885340,-638.54,0.00014027,2,"2025-02-13T22:31:25.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008128,1739485885350,-500.0,0.00014027,2,"2025-02-13T22:31:25.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008129,1739485885360,-2539.19,0.00014027,2,"2025-02-13T22:31:25.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008130,1739485885370,-500.0,0.00014027,2,"2025-02-13T22:31:25.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008131,1739485885380,-3052.42,0.00014027,2,"2025-02-13T22:31:25.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008132,1739485885390,-514.61,0.00014027,2,"2025-02-13T22:31:25.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008133,1739485885399,-1525.33,0.00014027,2,"2025-02-13T22:31:25.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008134,1739485885409,-867.43,0.00014027,2,"2025-02-13T22:31:25.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008135,1739485885420,-500.0,0.00014027,2,"2025-02-13T22:31:25.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008136,1739485885430,-500.0,0.00014027,2,"2025-02-13T22:31:25.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008137,1739485885440,-500.0,0.00014027,2,"2025-02-13T22:31:25.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008138,1739485885450,-500.0,0.00014027,2,"2025-02-13T22:31:25.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008139,1739485885460,-1400.14,0.00014027,2,"2025-02-13T22:31:25.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008140,1739485885469,-487.2048268,0.00014027,2,"2025-02-13T22:31:25.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008141,1739485885480,-917.77,0.00014027,2,"2025-02-13T22:31:25.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008142,1739485885490,-1241.27,0.00014027,2,"2025-02-13T22:31:25.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008143,1739485885499,-991.55,0.00014027,2,"2025-02-13T22:31:25.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008144,1739485885508,-566.52,0.00014027,2,"2025-02-13T22:31:25.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008145,1739485885518,-500.0,0.00014027,2,"2025-02-13T22:31:25.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008146,1739485885527,-500.0,0.00014027,2,"2025-02-13T22:31:25.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008147,1739485885537,-500.0,0.00014027,2,"2025-02-13T22:31:25.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008148,1739485885546,-500.0,0.00014027,2,"2025-02-13T22:31:25.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008149,1739485885555,-500.0,0.00014027,2,"2025-02-13T22:31:25.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008150,1739485885565,-633.2,0.00014027,2,"2025-02-13T22:31:25.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008151,1739485885575,-717.52,0.00014027,2,"2025-02-13T22:31:25.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008152,1739485885584,-689.5,0.00014027,2,"2025-02-13T22:31:25.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008153,1739485885593,-965.58,0.00014027,2,"2025-02-13T22:31:25.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008154,1739485885603,-500.0,0.00014027,2,"2025-02-13T22:31:25.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008155,1739485885615,-756.27,0.00014027,2,"2025-02-13T22:31:25.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008156,1739485885625,-687.68,0.00014027,2,"2025-02-13T22:31:25.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008157,1739485885635,-1669.58,0.00014027,2,"2025-02-13T22:31:25.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008158,1739485885644,-1501.09,0.00014027,2,"2025-02-13T22:31:25.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008159,1739485885654,-825.83,0.00014027,2,"2025-02-13T22:31:25.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008160,1739485885663,-1337.74,0.00014027,2,"2025-02-13T22:31:25.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008161,1739485885673,-500.0,0.00014027,2,"2025-02-13T22:31:25.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008162,1739485885682,-500.0,0.00014027,2,"2025-02-13T22:31:25.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008163,1739485885691,-1371.86,0.00014027,2,"2025-02-13T22:31:25.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008164,1739485885700,-500.0,0.00014027,2,"2025-02-13T22:31:25.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008165,1739485885710,-1702.26,0.00014027,2,"2025-02-13T22:31:25.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008166,1739485885719,-500.0,0.00014027,2,"2025-02-13T22:31:25.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008167,1739485885729,-1754.49,0.00014027,2,"2025-02-13T22:31:25.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008168,1739485885738,-500.0,0.00014027,2,"2025-02-13T22:31:25.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008169,1739485885748,-1078.61,0.00014027,2,"2025-02-13T22:31:25.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008170,1739485885757,-869.45,0.00014027,2,"2025-02-13T22:31:25.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008171,1739485885768,-266.41441058,0.00014027,2,"2025-02-13T22:31:25.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008172,1739485885777,-1158.07,0.00014027,2,"2025-02-13T22:31:25.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008173,1739485885786,-500.0,0.00014027,2,"2025-02-13T22:31:25.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008174,1739485885796,-500.0,0.00014027,2,"2025-02-13T22:31:25.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008175,1739485885806,-500.0,0.00014027,2,"2025-02-13T22:31:25.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008176,1739485885815,-991.47,0.00014027,2,"2025-02-13T22:31:25.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008177,1739485885823,-500.0,0.00014027,2,"2025-02-13T22:31:25.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008178,1739485885832,-1684.45,0.00014027,2,"2025-02-13T22:31:25.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008179,1739485885842,-526.8,0.00014027,2,"2025-02-13T22:31:25.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008180,1739485885852,-660.93,0.00014027,2,"2025-02-13T22:31:25.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008181,1739485885862,-1302.35,0.00014027,2,"2025-02-13T22:31:25.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008182,1739485885871,-500.0,0.00014027,2,"2025-02-13T22:31:25.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008183,1739485885879,-854.62,0.00014027,2,"2025-02-13T22:31:25.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008184,1739485885889,-2012.26,0.00014027,2,"2025-02-13T22:31:25.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008185,1739485885898,-504.56,0.00014027,2,"2025-02-13T22:31:25.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008186,1739485885907,-763.9,0.00014027,2,"2025-02-13T22:31:25.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008187,1739485885917,-696.46,0.00014027,2,"2025-02-13T22:31:25.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008188,1739485885927,-835.17,0.00014027,2,"2025-02-13T22:31:25.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008189,1739485885936,-692.97,0.00014027,2,"2025-02-13T22:31:25.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008190,1739485885945,-566.32,0.00014027,2,"2025-02-13T22:31:25.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008191,1739485885955,-857.95,0.00014027,2,"2025-02-13T22:31:25.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008192,1739485885964,-369.77788131,0.00014027,2,"2025-02-13T22:31:25.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008193,1739485885974,-2021.1,0.00014027,2,"2025-02-13T22:31:25.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008194,1739485885983,-702.16,0.00014027,2,"2025-02-13T22:31:25.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008195,1739485885993,-683.82,0.00014027,2,"2025-02-13T22:31:25.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008196,1739485886002,-1015.7,0.00014027,2,"2025-02-13T22:31:26.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008197,1739485886013,-713.38,0.00014027,2,"2025-02-13T22:31:26.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008198,1739485886024,-500.0,0.00014027,2,"2025-02-13T22:31:26.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008199,1739485886034,-500.0,0.00014027,2,"2025-02-13T22:31:26.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008200,1739485886044,-1424.92,0.00014027,2,"2025-02-13T22:31:26.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008201,1739485886055,-500.0,0.00014027,2,"2025-02-13T22:31:26.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008202,1739485886065,-500.0,0.00014027,2,"2025-02-13T22:31:26.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008203,1739485886075,-500.0,0.00014027,2,"2025-02-13T22:31:26.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008204,1739485886084,-811.86,0.00014027,2,"2025-02-13T22:31:26.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008205,1739485886097,-988.11,0.00014027,2,"2025-02-13T22:31:26.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008206,1739485886107,-1906.79,0.00014027,2,"2025-02-13T22:31:26.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008207,1739485886117,-1427.42,0.00014027,2,"2025-02-13T22:31:26.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008208,1739485886126,-524.63,0.00014027,2,"2025-02-13T22:31:26.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008209,1739485886135,-500.0,0.00014027,2,"2025-02-13T22:31:26.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008210,1739485886144,-881.54,0.00014027,2,"2025-02-13T22:31:26.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008211,1739485886155,-865.9,0.00014027,2,"2025-02-13T22:31:26.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008212,1739485886165,-500.0,0.00014027,2,"2025-02-13T22:31:26.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008213,1739485886175,-1372.61,0.00014027,2,"2025-02-13T22:31:26.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008214,1739485886185,-758.33,0.00014027,2,"2025-02-13T22:31:26.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008215,1739485886195,-500.0,0.00014027,2,"2025-02-13T22:31:26.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008216,1739485886205,-1840.97,0.00014027,2,"2025-02-13T22:31:26.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008217,1739485886215,-1636.34,0.00014027,2,"2025-02-13T22:31:26.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008218,1739485886224,-1782.82,0.00014027,2,"2025-02-13T22:31:26.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008219,1739485886235,-1035.24,0.00014027,2,"2025-02-13T22:31:26.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008220,1739485886244,-151.603264,0.00014027,2,"2025-02-13T22:31:26.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008221,1739485886254,-557.25,0.00014027,2,"2025-02-13T22:31:26.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008222,1739485886264,-687.87,0.00014027,2,"2025-02-13T22:31:26.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008223,1739485886274,-888.74,0.00014027,2,"2025-02-13T22:31:26.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008224,1739485886284,-500.0,0.00014027,2,"2025-02-13T22:31:26.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008225,1739485886294,-1131.23,0.00014027,2,"2025-02-13T22:31:26.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008226,1739485886304,-976.11,0.00014027,2,"2025-02-13T22:31:26.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008227,1739485886314,-548.09,0.00014027,2,"2025-02-13T22:31:26.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008228,1739485886324,-1065.2,0.00014027,2,"2025-02-13T22:31:26.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008229,1739485886333,-500.0,0.00014027,2,"2025-02-13T22:31:26.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008230,1739485886343,-1519.15,0.00014027,2,"2025-02-13T22:31:26.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008231,1739485886352,-825.94,0.00014027,2,"2025-02-13T22:31:26.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008232,1739485886362,-717.12,0.00014027,2,"2025-02-13T22:31:26.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008233,1739485886371,-718.5,0.00014027,2,"2025-02-13T22:31:26.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008234,1739485886381,-500.0,0.00014027,2,"2025-02-13T22:31:26.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008235,1739485886391,-1464.62,0.00014027,2,"2025-02-13T22:31:26.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008236,1739485886401,-365.48330491,0.00014027,2,"2025-02-13T22:31:26.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008237,1739485886410,-1779.83,0.00014027,2,"2025-02-13T22:31:26.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008238,1739485886420,-551.0,0.00014027,2,"2025-02-13T22:31:26.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008239,1739485886430,-1813.74,0.00014027,2,"2025-02-13T22:31:26.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008240,1739485886439,-558.37,0.00014027,2,"2025-02-13T22:31:26.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008241,1739485886448,-310.82774413,0.00014027,2,"2025-02-13T22:31:26.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008242,1739485886458,-807.26,0.00014027,2,"2025-02-13T22:31:26.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008243,1739485886467,-234.98219584,0.00014027,2,"2025-02-13T22:31:26.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008244,1739485886476,-1306.72,0.00014027,2,"2025-02-13T22:31:26.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008245,1739485886486,-1123.76,0.00014027,2,"2025-02-13T22:31:26.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008246,1739485886495,-500.0,0.00014027,2,"2025-02-13T22:31:26.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008247,1739485886505,-500.0,0.00014027,2,"2025-02-13T22:31:26.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008248,1739485886514,-844.9,0.00014027,2,"2025-02-13T22:31:26.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008249,1739485886523,-2257.68,0.00014027,2,"2025-02-13T22:31:26.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008250,1739485886533,-831.33,0.00014027,2,"2025-02-13T22:31:26.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008251,1739485886542,-923.9,0.00014027,2,"2025-02-13T22:31:26.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008252,1739485886551,-500.0,0.00014027,2,"2025-02-13T22:31:26.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008253,1739485886560,-840.31,0.00014027,2,"2025-02-13T22:31:26.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008254,1739485886569,-629.64521269,0.00014027,2,"2025-02-13T22:31:26.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008255,1739485886578,-897.69,0.00014027,2,"2025-02-13T22:31:26.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008256,1739485886587,-1270.71,0.00014027,2,"2025-02-13T22:31:26.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008257,1739485886596,-853.17,0.00014027,2,"2025-02-13T22:31:26.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008258,1739485886605,-500.0,0.00014027,2,"2025-02-13T22:31:26.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008259,1739485886615,-500.0,0.00014027,2,"2025-02-13T22:31:26.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008260,1739485886626,-637.7957951,0.00014027,2,"2025-02-13T22:31:26.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008261,1739485886635,-1705.94,0.00014027,2,"2025-02-13T22:31:26.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008262,1739485886644,-500.0,0.00014027,2,"2025-02-13T22:31:26.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008263,1739485886654,-876.71,0.00014027,2,"2025-02-13T22:31:26.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008264,1739485886663,-885.91,0.00014027,2,"2025-02-13T22:31:26.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008265,1739485886673,-500.0,0.00014027,2,"2025-02-13T22:31:26.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008266,1739485886683,-2161.09,0.00014027,2,"2025-02-13T22:31:26.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008267,1739485886691,-500.0,0.00014027,2,"2025-02-13T22:31:26.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008268,1739485886701,-500.0,0.00014027,2,"2025-02-13T22:31:26.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008269,1739485886710,-1238.79,0.00014027,2,"2025-02-13T22:31:26.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008270,1739485886719,-3040.0,0.00014027,2,"2025-02-13T22:31:26.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008271,1739485886728,-1105.8,0.00014027,2,"2025-02-13T22:31:26.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008272,1739485886738,-2265.19,0.00014027,2,"2025-02-13T22:31:26.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008273,1739485886747,-1322.86,0.00014027,2,"2025-02-13T22:31:26.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008274,1739485886757,-500.0,0.00014027,2,"2025-02-13T22:31:26.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008275,1739485886766,-500.0,0.00014027,2,"2025-02-13T22:31:26.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008276,1739485886776,-646.18,0.00014027,2,"2025-02-13T22:31:26.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008277,1739485886786,-893.53,0.00014027,2,"2025-02-13T22:31:26.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008278,1739485886795,-906.34,0.00014027,2,"2025-02-13T22:31:26.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008279,1739485886805,-523.6,0.00014027,2,"2025-02-13T22:31:26.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008280,1739485886815,-500.0,0.00014027,2,"2025-02-13T22:31:26.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008281,1739485886824,-970.55,0.00014027,2,"2025-02-13T22:31:26.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008282,1739485886835,-702.31,0.00014027,2,"2025-02-13T22:31:26.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008283,1739485886844,-553.1,0.00014027,2,"2025-02-13T22:31:26.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008284,1739485886853,-2482.92,0.00014027,2,"2025-02-13T22:31:26.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008285,1739485886863,-500.0,0.00014027,2,"2025-02-13T22:31:26.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008286,1739485886874,-858.18,0.00014027,2,"2025-02-13T22:31:26.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008287,1739485886884,-669.76,0.00014027,2,"2025-02-13T22:31:26.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008288,1739485886894,-710.97,0.00014027,2,"2025-02-13T22:31:26.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008289,1739485886903,-1892.5,0.00014027,2,"2025-02-13T22:31:26.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008290,1739485886913,-739.26,0.00014027,2,"2025-02-13T22:31:26.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008291,1739485886924,-1559.26,0.00014027,2,"2025-02-13T22:31:26.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008292,1739485886933,-151.603264,0.00014027,2,"2025-02-13T22:31:26.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008293,1739485886943,-500.0,0.00014027,2,"2025-02-13T22:31:26.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008294,1739485886953,-1326.07,0.00014027,2,"2025-02-13T22:31:26.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008295,1739485886963,-602.38,0.00014027,2,"2025-02-13T22:31:26.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008296,1739485886972,-835.99,0.00014027,2,"2025-02-13T22:31:26.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008297,1739485886982,-1789.82,0.00014027,2,"2025-02-13T22:31:26.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008298,1739485886991,-500.0,0.00014027,2,"2025-02-13T22:31:26.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008299,1739485887002,-551.86,0.00014027,2,"2025-02-13T22:31:27.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008300,1739485887012,-1318.31,0.00014027,2,"2025-02-13T22:31:27.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008301,1739485887025,-500.0,0.00014027,2,"2025-02-13T22:31:27.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008302,1739485887035,-864.67,0.00014027,2,"2025-02-13T22:31:27.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008303,1739485887045,-500.0,0.00014027,2,"2025-02-13T22:31:27.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008304,1739485887054,-1141.82,0.00014027,2,"2025-02-13T22:31:27.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008305,1739485887064,-1994.16,0.00014027,2,"2025-02-13T22:31:27.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008306,1739485887074,-812.11,0.00014027,2,"2025-02-13T22:31:27.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008307,1739485887083,-500.0,0.00014027,2,"2025-02-13T22:31:27.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008308,1739485887093,-500.0,0.00014027,2,"2025-02-13T22:31:27.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008309,1739485887104,-1079.19,0.00014027,2,"2025-02-13T22:31:27.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008310,1739485887114,-859.06,0.00014027,2,"2025-02-13T22:31:27.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008311,1739485887125,-1941.15,0.00014027,2,"2025-02-13T22:31:27.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008312,1739485887135,-2409.32,0.00014027,2,"2025-02-13T22:31:27.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008313,1739485887145,-592.63,0.00014027,2,"2025-02-13T22:31:27.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008314,1739485887154,-900.38,0.00014027,2,"2025-02-13T22:31:27.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008315,1739485887164,-1741.64,0.00014027,2,"2025-02-13T22:31:27.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008316,1739485887173,-1010.42,0.00014027,2,"2025-02-13T22:31:27.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008317,1739485887183,-730.65,0.00014027,2,"2025-02-13T22:31:27.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008318,1739485887192,-1201.88,0.00014027,2,"2025-02-13T22:31:27.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008319,1739485887202,-500.0,0.00014027,2,"2025-02-13T22:31:27.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008320,1739485887211,-645.62,0.00014027,2,"2025-02-13T22:31:27.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008321,1739485887220,-2964.55,0.00014027,2,"2025-02-13T22:31:27.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008322,1739485887230,-765.27,0.00014027,2,"2025-02-13T22:31:27.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008323,1739485887239,-1693.27,0.00014027,2,"2025-02-13T22:31:27.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008324,1739485887249,-1023.18,0.00014027,2,"2025-02-13T22:31:27.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008325,1739485887259,-1983.35,0.00014027,2,"2025-02-13T22:31:27.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008326,1739485887268,-1199.21,0.00014027,2,"2025-02-13T22:31:27.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008327,1739485887278,-1991.14,0.00014027,2,"2025-02-13T22:31:27.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008328,1739485887288,-533.09,0.00014027,2,"2025-02-13T22:31:27.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008329,1739485887298,-500.0,0.00014027,2,"2025-02-13T22:31:27.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008330,1739485887308,-2700.69,0.00014027,2,"2025-02-13T22:31:27.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008331,1739485887317,-4281.75,0.00014027,2,"2025-02-13T22:31:27.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008332,1739485887327,-1072.56,0.00014027,2,"2025-02-13T22:31:27.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008333,1739485887336,-2181.51,0.00014027,2,"2025-02-13T22:31:27.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008334,1739485887346,-2105.12,0.00014027,2,"2025-02-13T22:31:27.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008335,1739485887355,-2362.29,0.00014027,2,"2025-02-13T22:31:27.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008336,1739485887365,-500.0,0.00014027,2,"2025-02-13T22:31:27.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008337,1739485887375,-797.65,0.00014027,2,"2025-02-13T22:31:27.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008338,1739485887384,-1372.43,0.00014027,2,"2025-02-13T22:31:27.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008339,1739485887394,-500.0,0.00014027,2,"2025-02-13T22:31:27.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008340,1739485887404,-500.0,0.00014027,2,"2025-02-13T22:31:27.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008341,1739485887413,-2270.27,0.00014027,2,"2025-02-13T22:31:27.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008342,1739485887423,-500.0,0.00014027,2,"2025-02-13T22:31:27.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008343,1739485887432,-701.26,0.00014027,2,"2025-02-13T22:31:27.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008344,1739485887441,-1635.6,0.00014027,2,"2025-02-13T22:31:27.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008345,1739485887451,-1210.46,0.00014027,2,"2025-02-13T22:31:27.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008346,1739485887461,-1551.99,0.00014027,2,"2025-02-13T22:31:27.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008347,1739485887472,-2766.93,0.00014027,2,"2025-02-13T22:31:27.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008348,1739485887482,-4033.58,0.00014027,2,"2025-02-13T22:31:27.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008349,1739485887491,-2765.04,0.00014027,2,"2025-02-13T22:31:27.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008350,1739485887501,-660.75,0.00014027,2,"2025-02-13T22:31:27.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008351,1739485887510,-2103.7,0.00014027,2,"2025-02-13T22:31:27.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008352,1739485887520,-924.48,0.00014027,2,"2025-02-13T22:31:27.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008353,1739485887530,-794.33,0.00014027,2,"2025-02-13T22:31:27.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008354,1739485887539,-1374.92,0.00014027,2,"2025-02-13T22:31:27.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008355,1739485887549,-1140.21,0.00014027,2,"2025-02-13T22:31:27.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008356,1739485887558,-500.0,0.00014027,2,"2025-02-13T22:31:27.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008357,1739485887568,-1394.91,0.00014027,2,"2025-02-13T22:31:27.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008358,1739485887580,-2230.12,0.00014027,2,"2025-02-13T22:31:27.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008359,1739485887590,-500.0,0.00014027,2,"2025-02-13T22:31:27.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008360,1739485887601,-878.31,0.00014027,2,"2025-02-13T22:31:27.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008361,1739485887611,-1071.07,0.00014027,2,"2025-02-13T22:31:27.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008362,1739485887623,-3342.84,0.00014027,2,"2025-02-13T22:31:27.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008363,1739485887633,-683.58,0.00014027,2,"2025-02-13T22:31:27.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008364,1739485887643,-1308.38,0.00014027,2,"2025-02-13T22:31:27.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008365,1739485887654,-3531.08,0.00014027,2,"2025-02-13T22:31:27.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008366,1739485887665,-1653.81,0.00014027,2,"2025-02-13T22:31:27.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008367,1739485887676,-553.67,0.00014027,2,"2025-02-13T22:31:27.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008368,1739485887687,-988.77,0.00014027,2,"2025-02-13T22:31:27.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008369,1739485887697,-500.0,0.00014027,2,"2025-02-13T22:31:27.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008370,1739485887707,-2226.29,0.00014027,2,"2025-02-13T22:31:27.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008371,1739485887717,-969.77,0.00014027,2,"2025-02-13T22:31:27.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008372,1739485887728,-1807.21,0.00014027,2,"2025-02-13T22:31:27.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008373,1739485887739,-1796.12,0.00014027,2,"2025-02-13T22:31:27.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008374,1739485887751,-3314.33,0.00014027,2,"2025-02-13T22:31:27.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008375,1739485887761,-500.0,0.00014027,2,"2025-02-13T22:31:27.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008376,1739485887771,-3189.0,0.00014027,2,"2025-02-13T22:31:27.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008377,1739485887781,-803.11,0.00014027,2,"2025-02-13T22:31:27.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008378,1739485887793,-607.85,0.00014027,2,"2025-02-13T22:31:27.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008379,1739485887805,-761.91,0.00014027,2,"2025-02-13T22:31:27.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008380,1739485887815,-621.21,0.00014027,2,"2025-02-13T22:31:27.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008381,1739485887825,-1972.85,0.00014027,2,"2025-02-13T22:31:27.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008382,1739485887835,-523.93,0.00014027,2,"2025-02-13T22:31:27.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008383,1739485887845,-3990.94,0.00014027,2,"2025-02-13T22:31:27.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008384,1739485887854,-719.42,0.00014027,2,"2025-02-13T22:31:27.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008385,1739485887864,-749.77,0.00014027,2,"2025-02-13T22:31:27.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008386,1739485887874,-500.0,0.00014027,2,"2025-02-13T22:31:27.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008387,1739485887884,-1753.67,0.00014027,2,"2025-02-13T22:31:27.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008388,1739485887894,-2497.17,0.00014027,2,"2025-02-13T22:31:27.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008389,1739485887904,-3698.9,0.00014027,2,"2025-02-13T22:31:27.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008390,1739485887914,-1325.27,0.00014027,2,"2025-02-13T22:31:27.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008391,1739485887924,-500.0,0.00014027,2,"2025-02-13T22:31:27.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008392,1739485887933,-1628.89,0.00014027,2,"2025-02-13T22:31:27.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008393,1739485887943,-3120.71,0.00014027,2,"2025-02-13T22:31:27.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008394,1739485887952,-500.0,0.00014027,2,"2025-02-13T22:31:27.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008395,1739485887962,-3912.39,0.00014027,2,"2025-02-13T22:31:27.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008396,1739485887972,-511.69,0.00014027,2,"2025-02-13T22:31:27.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008397,1739485887981,-1203.12,0.00014027,2,"2025-02-13T22:31:27.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008398,1739485887991,-635.38,0.00014027,2,"2025-02-13T22:31:27.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008399,1739485888000,-500.0,0.00014027,2,"2025-02-13T22:31:28.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008400,1739485888011,-1174.26,0.00014027,2,"2025-02-13T22:31:28.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008401,1739485888023,-500.0,0.00014027,2,"2025-02-13T22:31:28.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008402,1739485888033,-5014.48,0.00014027,2,"2025-02-13T22:31:28.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008403,1739485888043,-500.0,0.00014027,2,"2025-02-13T22:31:28.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008404,1739485888055,-591.53,0.00014027,2,"2025-02-13T22:31:28.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008405,1739485888064,-2834.89,0.00014027,2,"2025-02-13T22:31:28.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008406,1739485888075,-1129.98,0.00014027,2,"2025-02-13T22:31:28.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008407,1739485888084,-4012.08,0.00014027,2,"2025-02-13T22:31:28.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008408,1739485888094,-1877.06,0.00014027,2,"2025-02-13T22:31:28.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008409,1739485888104,-2305.18,0.00014027,2,"2025-02-13T22:31:28.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008410,1739485888114,-3400.07,0.00014027,2,"2025-02-13T22:31:28.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008411,1739485888123,-10601.94,0.00014027,2,"2025-02-13T22:31:28.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008412,1739485888133,-1278.06,0.00014027,2,"2025-02-13T22:31:28.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008413,1739485888142,-2677.19,0.00014027,2,"2025-02-13T22:31:28.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008414,1739485888152,-2091.53,0.00014027,2,"2025-02-13T22:31:28.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008415,1739485888162,-1914.19,0.00014027,2,"2025-02-13T22:31:28.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008416,1739485888172,-500.0,0.00014027,2,"2025-02-13T22:31:28.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008417,1739485888182,-1244.36,0.00014027,2,"2025-02-13T22:31:28.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008418,1739485888192,-6319.86,0.00014027,2,"2025-02-13T22:31:28.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008419,1739485888201,-2222.28,0.00014027,2,"2025-02-13T22:31:28.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008420,1739485888211,-2434.73,0.00014027,2,"2025-02-13T22:31:28.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008421,1739485888221,-1301.75,0.00014027,2,"2025-02-13T22:31:28.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008422,1739485888231,-3378.69,0.00014027,2,"2025-02-13T22:31:28.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008423,1739485888241,-1073.98,0.00014027,2,"2025-02-13T22:31:28.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008424,1739485888250,-500.0,0.00014027,2,"2025-02-13T22:31:28.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008425,1739485888260,-1003.25,0.00014027,2,"2025-02-13T22:31:28.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008426,1739485888269,-500.0,0.00014027,2,"2025-02-13T22:31:28.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008427,1739485888280,-3213.97,0.00014027,2,"2025-02-13T22:31:28.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008428,1739485888290,-1894.84,0.00014027,2,"2025-02-13T22:31:28.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008429,1739485888300,-1618.51,0.00014027,2,"2025-02-13T22:31:28.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008430,1739485888310,-3027.83,0.00014027,2,"2025-02-13T22:31:28.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008431,1739485888320,-1463.57,0.00014027,2,"2025-02-13T22:31:28.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008432,1739485888329,-551.57,0.00014027,2,"2025-02-13T22:31:28.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008433,1739485888339,-1866.04,0.00014027,2,"2025-02-13T22:31:28.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008434,1739485888349,-3405.09,0.00014027,2,"2025-02-13T22:31:28.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008435,1739485888359,-3794.0,0.00014027,2,"2025-02-13T22:31:28.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008436,1739485888368,-3558.25,0.00014027,2,"2025-02-13T22:31:28.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008437,1739485888379,-1199.38,0.00014027,2,"2025-02-13T22:31:28.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008438,1739485888388,-972.02,0.00014027,2,"2025-02-13T22:31:28.388",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008439,1739485888399,-5141.78,0.00014027,2,"2025-02-13T22:31:28.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008440,1739485888408,-5036.58,0.00014027,2,"2025-02-13T22:31:28.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008441,1739485888418,-231.98442171,0.00014027,2,"2025-02-13T22:31:28.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008442,1739485888428,-1457.37,0.00014027,2,"2025-02-13T22:31:28.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008443,1739485888437,-4943.34,0.00014027,2,"2025-02-13T22:31:28.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008444,1739485888447,-500.0,0.00014027,2,"2025-02-13T22:31:28.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008445,1739485888456,-1646.26,0.00014027,2,"2025-02-13T22:31:28.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008446,1739485888467,-1023.76,0.00014027,2,"2025-02-13T22:31:28.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008447,1739485888476,-973.76,0.00014027,2,"2025-02-13T22:31:28.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008448,1739485888486,-1078.92,0.00014027,2,"2025-02-13T22:31:28.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008449,1739485888496,-3488.7,0.00014027,2,"2025-02-13T22:31:28.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008450,1739485888505,-9947.08,0.00014027,2,"2025-02-13T22:31:28.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008451,1739485888515,-1167.35,0.00014027,2,"2025-02-13T22:31:28.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008452,1739485888525,-1925.44,0.00014027,2,"2025-02-13T22:31:28.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008453,1739485888535,-3871.01,0.00014027,2,"2025-02-13T22:31:28.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008454,1739485888544,-3374.31,0.00014027,2,"2025-02-13T22:31:28.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008455,1739485888554,-3262.34,0.00014027,2,"2025-02-13T22:31:28.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008456,1739485888563,-3751.7,0.00014027,2,"2025-02-13T22:31:28.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008457,1739485888573,-2216.47,0.00014027,2,"2025-02-13T22:31:28.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008458,1739485888582,-500.0,0.00014027,2,"2025-02-13T22:31:28.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008459,1739485888591,-500.0,0.00014027,2,"2025-02-13T22:31:28.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008460,1739485888600,-1272.94,0.00014027,2,"2025-02-13T22:31:28.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008461,1739485888614,-2198.57,0.00014027,2,"2025-02-13T22:31:28.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008462,1739485888624,-3047.23,0.00014027,2,"2025-02-13T22:31:28.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008463,1739485888633,-4282.13,0.00014027,2,"2025-02-13T22:31:28.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008464,1739485888642,-1579.29,0.00014027,2,"2025-02-13T22:31:28.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008465,1739485888652,-2262.09,0.00014027,2,"2025-02-13T22:31:28.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008466,1739485888662,-2034.1,0.00014027,2,"2025-02-13T22:31:28.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008467,1739485888671,-4796.16,0.00014027,2,"2025-02-13T22:31:28.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008468,1739485888681,-621.58,0.00014027,2,"2025-02-13T22:31:28.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008469,1739485888690,-4188.27,0.00014027,2,"2025-02-13T22:31:28.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008470,1739485888700,-5302.96,0.00014027,2,"2025-02-13T22:31:28.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008471,1739485888709,-2900.35,0.00014027,2,"2025-02-13T22:31:28.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008472,1739485888719,-3352.12,0.00014027,2,"2025-02-13T22:31:28.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008473,1739485888729,-525.01,0.00014027,2,"2025-02-13T22:31:28.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008474,1739485888739,-2517.29,0.00014027,2,"2025-02-13T22:31:28.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008475,1739485888749,-3510.5,0.00014027,2,"2025-02-13T22:31:28.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008476,1739485888758,-1911.76,0.00014027,2,"2025-02-13T22:31:28.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008477,1739485888767,-3186.25,0.00014027,2,"2025-02-13T22:31:28.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008478,1739485888777,-1411.53,0.00014027,2,"2025-02-13T22:31:28.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008479,1739485888787,-5245.34,0.00014027,2,"2025-02-13T22:31:28.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008480,1739485888797,-500.0,0.00014027,2,"2025-02-13T22:31:28.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008481,1739485888807,-4040.71,0.00014027,2,"2025-02-13T22:31:28.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008482,1739485888816,-2434.4,0.00014027,2,"2025-02-13T22:31:28.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008483,1739485888826,-797.43,0.00014027,2,"2025-02-13T22:31:28.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008484,1739485888836,-3997.95,0.00014027,2,"2025-02-13T22:31:28.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008485,1739485888846,-500.0,0.00014027,2,"2025-02-13T22:31:28.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008486,1739485888855,-3418.06,0.00014027,2,"2025-02-13T22:31:28.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008487,1739485888865,-3613.39,0.00014027,2,"2025-02-13T22:31:28.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008488,1739485888875,-566.64,0.00014027,2,"2025-02-13T22:31:28.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008489,1739485888885,-500.0,0.00014027,2,"2025-02-13T22:31:28.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008490,1739485888895,-8838.73,0.00014027,2,"2025-02-13T22:31:28.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008491,1739485889080,-624.99,0.00014027,2,"2025-02-13T22:31:29.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008492,1739485889091,-720.74,0.00014027,2,"2025-02-13T22:31:29.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008493,1739485889101,-3533.94,0.00014027,2,"2025-02-13T22:31:29.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008494,1739485889111,-3776.32,0.00014027,2,"2025-02-13T22:31:29.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008495,1739485889122,-522.13,0.00014027,2,"2025-02-13T22:31:29.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008496,1739485889132,-4171.69,0.00014027,2,"2025-02-13T22:31:29.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008497,1739485889141,-2767.11,0.00014027,2,"2025-02-13T22:31:29.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008498,1739485889150,-500.0,0.00014027,2,"2025-02-13T22:31:29.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008499,1739485889160,-1300.63,0.00014027,2,"2025-02-13T22:31:29.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008500,1739485889170,-3523.18,0.00014027,2,"2025-02-13T22:31:29.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008501,1739485889181,-4629.45,0.00014027,2,"2025-02-13T22:31:29.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008502,1739485889190,-2317.93,0.00014027,2,"2025-02-13T22:31:29.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008503,1739485889200,-542.74,0.00014027,2,"2025-02-13T22:31:29.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008504,1739485889210,-6501.79,0.00014027,2,"2025-02-13T22:31:29.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008505,1739485889220,-649.96,0.00014027,2,"2025-02-13T22:31:29.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008506,1739485889230,-2852.77,0.00014027,2,"2025-02-13T22:31:29.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008507,1739485889240,-4468.57,0.00014027,2,"2025-02-13T22:31:29.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008508,1739485889249,-773.78,0.00014027,2,"2025-02-13T22:31:29.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008509,1739485889258,-724.47,0.00014027,2,"2025-02-13T22:31:29.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008510,1739485889268,-2513.38,0.00014027,2,"2025-02-13T22:31:29.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008511,1739485889277,-4071.43,0.00014027,2,"2025-02-13T22:31:29.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008512,1739485889286,-3680.29,0.00014027,2,"2025-02-13T22:31:29.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008513,1739485889296,-3113.41,0.00014027,2,"2025-02-13T22:31:29.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008514,1739485889305,-964.12,0.00014027,2,"2025-02-13T22:31:29.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008515,1739485889315,-500.0,0.00014027,2,"2025-02-13T22:31:29.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008516,1739485889325,-500.0,0.00014027,2,"2025-02-13T22:31:29.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008517,1739485889334,-500.0,0.00014027,2,"2025-02-13T22:31:29.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008518,1739485889344,-1523.71,0.00014027,2,"2025-02-13T22:31:29.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008519,1739485889354,-525.45,0.00014027,2,"2025-02-13T22:31:29.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008520,1739485889363,-741.53,0.00014027,2,"2025-02-13T22:31:29.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008521,1739485889372,-2768.98,0.00014027,2,"2025-02-13T22:31:29.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008522,1739485889384,-1470.77,0.00014027,2,"2025-02-13T22:31:29.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008523,1739485889394,-3441.38,0.00014027,2,"2025-02-13T22:31:29.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008524,1739485889403,-4132.51,0.00014027,2,"2025-02-13T22:31:29.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008525,1739485889413,-1712.88,0.00014027,2,"2025-02-13T22:31:29.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008526,1739485889422,-500.0,0.00014027,2,"2025-02-13T22:31:29.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008527,1739485889431,-4938.55,0.00014027,2,"2025-02-13T22:31:29.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008528,1739485889440,-2124.68,0.00014027,2,"2025-02-13T22:31:29.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008529,1739485889450,-1789.26,0.00014027,2,"2025-02-13T22:31:29.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008530,1739485889459,-1226.02,0.00014027,2,"2025-02-13T22:31:29.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008531,1739485889468,-1451.96,0.00014027,2,"2025-02-13T22:31:29.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008532,1739485889478,-500.0,0.00014027,2,"2025-02-13T22:31:29.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008533,1739485889487,-3558.23,0.00014027,2,"2025-02-13T22:31:29.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008534,1739485889496,-824.05,0.00014027,2,"2025-02-13T22:31:29.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008535,1739485889505,-880.79,0.00014027,2,"2025-02-13T22:31:29.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008536,1739485889514,-4167.53,0.00014027,2,"2025-02-13T22:31:29.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008537,1739485889524,-1936.97,0.00014027,2,"2025-02-13T22:31:29.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008538,1739485889533,-1838.56,0.00014027,2,"2025-02-13T22:31:29.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008539,1739485889542,-2962.2,0.00014027,2,"2025-02-13T22:31:29.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008540,1739485889551,-598.78,0.00014027,2,"2025-02-13T22:31:29.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008541,1739485889560,-500.0,0.00014027,2,"2025-02-13T22:31:29.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008542,1739485889570,-709.99,0.00014027,2,"2025-02-13T22:31:29.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008543,1739485889579,-4502.56,0.00014027,2,"2025-02-13T22:31:29.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008544,1739485889589,-299.52613011,0.00014027,2,"2025-02-13T22:31:29.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008545,1739485889598,-3420.98,0.00014044,2,"2025-02-13T22:31:29.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008546,1739485889607,-500.0,0.00014054,2,"2025-02-13T22:31:29.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008547,1739485889617,-1563.0,0.00014054,2,"2025-02-13T22:31:29.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008548,1739485889627,-3251.00183,0.00014073,2,"2025-02-13T22:31:29.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008549,1739485889636,-2000.0,0.00014074,2,"2025-02-13T22:31:29.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008550,1739485889647,-500.0,0.00014082,2,"2025-02-13T22:31:29.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008551,1739485889656,-1563.0,0.00014082,2,"2025-02-13T22:31:29.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008552,1739485889665,-299.52613011,0.00014082,2,"2025-02-13T22:31:29.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008553,1739485889674,-1000.0,0.00014103,2,"2025-02-13T22:31:29.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008554,1739485889683,-500.0,0.00014104,2,"2025-02-13T22:31:29.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008555,1739485889692,-500.0,0.00014109,2,"2025-02-13T22:31:29.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008556,1739485889702,-1563.0,0.00014109,2,"2025-02-13T22:31:29.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008557,1739485889711,-1124.476697,0.00014109,2,"2025-02-13T22:31:29.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008558,1739485889721,-1030.770305,0.00014109,2,"2025-02-13T22:31:29.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008559,1739485889730,-1369.077968,0.00014109,2,"2025-02-13T22:31:29.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008560,1739485889739,-500.0,0.00014109,2,"2025-02-13T22:31:29.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008561,1739485889749,-500.0,0.00014109,2,"2025-02-13T22:31:29.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008562,1739485889758,-781.27,0.00014109,2,"2025-02-13T22:31:29.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008563,1739485889767,-640.12,0.00014109,2,"2025-02-13T22:31:29.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008564,1739485889776,-571.73,0.00014109,2,"2025-02-13T22:31:29.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008565,1739485889786,-767.83,0.00014109,2,"2025-02-13T22:31:29.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008566,1739485889795,-517.58,0.00014109,2,"2025-02-13T22:31:29.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008567,1739485889804,-748.33,0.00014109,2,"2025-02-13T22:31:29.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008568,1739485889813,-500.0,0.00014109,2,"2025-02-13T22:31:29.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008569,1739485889823,-1019.36,0.00014109,2,"2025-02-13T22:31:29.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008570,1739485889832,-500.0,0.00014109,2,"2025-02-13T22:31:29.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008571,1739485889841,-500.0,0.00014109,2,"2025-02-13T22:31:29.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008572,1739485889850,-536.11,0.00014109,2,"2025-02-13T22:31:29.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008573,1739485889859,-853.88,0.00014109,2,"2025-02-13T22:31:29.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008574,1739485889869,-500.0,0.00014109,2,"2025-02-13T22:31:29.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008575,1739485889879,-500.0,0.00014109,2,"2025-02-13T22:31:29.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008576,1739485889888,-1237.75,0.00014109,2,"2025-02-13T22:31:29.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008577,1739485889897,-500.0,0.00014109,2,"2025-02-13T22:31:29.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008578,1739485889907,-620.8150434,0.00014109,2,"2025-02-13T22:31:29.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008579,1739485889916,-823.6,0.00014109,2,"2025-02-13T22:31:29.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008580,1739485889925,-500.0,0.00014109,2,"2025-02-13T22:31:29.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008581,1739485889935,-500.0,0.00014109,2,"2025-02-13T22:31:29.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008582,1739485889944,-583.03,0.00014109,2,"2025-02-13T22:31:29.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008583,1739485889953,-588.86,0.00014109,2,"2025-02-13T22:31:29.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008584,1739485889962,-500.0,0.00014109,2,"2025-02-13T22:31:29.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008585,1739485889971,-839.01,0.00014109,2,"2025-02-13T22:31:29.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008586,1739485889980,-632.18,0.00014109,2,"2025-02-13T22:31:29.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008587,1739485889989,-500.0,0.00014109,2,"2025-02-13T22:31:29.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008588,1739485889998,-1100.34,0.00014109,2,"2025-02-13T22:31:29.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008589,1739485890007,-398.9,0.00014109,2,"2025-02-13T22:31:30.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008590,1739485890019,-500.0,0.00014109,2,"2025-02-13T22:31:30.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008591,1739485890029,-907.89,0.00014109,2,"2025-02-13T22:31:30.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008592,1739485890039,-500.0,0.00014109,2,"2025-02-13T22:31:30.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008593,1739485890048,-791.76,0.00014109,2,"2025-02-13T22:31:30.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008594,1739485890058,-500.0,0.00014109,2,"2025-02-13T22:31:30.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008595,1739485890068,-1002.52,0.00014109,2,"2025-02-13T22:31:30.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008596,1739485890077,-500.0,0.00014109,2,"2025-02-13T22:31:30.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008597,1739485890086,-673.2,0.00014109,2,"2025-02-13T22:31:30.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008598,1739485890096,-864.99,0.00014109,2,"2025-02-13T22:31:30.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008599,1739485890107,-500.0,0.00014109,2,"2025-02-13T22:31:30.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008600,1739485890116,-556.42,0.00014109,2,"2025-02-13T22:31:30.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008601,1739485890127,-606.37,0.00014109,2,"2025-02-13T22:31:30.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008602,1739485890137,-500.0,0.00014109,2,"2025-02-13T22:31:30.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008603,1739485890146,-500.0,0.00014109,2,"2025-02-13T22:31:30.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008604,1739485890156,-500.0,0.00014109,2,"2025-02-13T22:31:30.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008605,1739485890166,-542.4,0.00014109,2,"2025-02-13T22:31:30.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008606,1739485890176,-500.0,0.00014109,2,"2025-02-13T22:31:30.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008607,1739485890186,-606.89,0.00014109,2,"2025-02-13T22:31:30.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008608,1739485890195,-500.0,0.00014109,2,"2025-02-13T22:31:30.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008609,1739485890204,-551.03,0.00014109,2,"2025-02-13T22:31:30.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008610,1739485890214,-571.58,0.00014109,2,"2025-02-13T22:31:30.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008611,1739485890223,-507.69,0.00014109,2,"2025-02-13T22:31:30.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008612,1739485890233,-500.0,0.00014109,2,"2025-02-13T22:31:30.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008613,1739485890242,-500.0,0.00014109,2,"2025-02-13T22:31:30.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008614,1739485890252,-500.0,0.00014109,2,"2025-02-13T22:31:30.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008615,1739485890261,-500.0,0.00014109,2,"2025-02-13T22:31:30.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008616,1739485890271,-500.0,0.00014109,2,"2025-02-13T22:31:30.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008617,1739485890280,-500.0,0.00014109,2,"2025-02-13T22:31:30.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008618,1739485890288,-500.0,0.00014109,2,"2025-02-13T22:31:30.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008619,1739485890298,-500.0,0.00014109,2,"2025-02-13T22:31:30.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008620,1739485890307,-500.0,0.00014109,2,"2025-02-13T22:31:30.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008621,1739485890316,-500.0,0.00014109,2,"2025-02-13T22:31:30.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008622,1739485890325,-2208.67,0.00014109,2,"2025-02-13T22:31:30.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008623,1739485890335,-543.67,0.00014109,2,"2025-02-13T22:31:30.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008624,1739485890344,-823.62,0.00014109,2,"2025-02-13T22:31:30.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008625,1739485890354,-653.16,0.00014109,2,"2025-02-13T22:31:30.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008626,1739485890363,-506.89808701,0.00014109,2,"2025-02-13T22:31:30.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008627,1739485890372,-379.45963374,0.00014109,2,"2025-02-13T22:31:30.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008628,1739485890382,-500.0,0.00014109,2,"2025-02-13T22:31:30.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008629,1739485890391,-638.54,0.00014109,2,"2025-02-13T22:31:30.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008630,1739485890401,-1041.6,0.00014109,2,"2025-02-13T22:31:30.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008631,1739485890410,-2539.19,0.00014109,2,"2025-02-13T22:31:30.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008632,1739485890419,-500.0,0.00014109,2,"2025-02-13T22:31:30.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008633,1739485890428,-3052.42,0.00014109,2,"2025-02-13T22:31:30.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008634,1739485890438,-514.61,0.00014109,2,"2025-02-13T22:31:30.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008635,1739485890447,-1525.33,0.00014109,2,"2025-02-13T22:31:30.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008636,1739485890456,-867.43,0.00014109,2,"2025-02-13T22:31:30.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008637,1739485890466,-500.0,0.00014109,2,"2025-02-13T22:31:30.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008638,1739485890476,-532.8363071,0.00014109,2,"2025-02-13T22:31:30.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008639,1739485890485,-500.0,0.00014109,2,"2025-02-13T22:31:30.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008640,1739485890494,-318.68557423,0.00014109,2,"2025-02-13T22:31:30.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008641,1739485890504,-1400.14,0.00014109,2,"2025-02-13T22:31:30.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008642,1739485890515,-917.77,0.00014109,2,"2025-02-13T22:31:30.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008643,1739485890524,-1241.27,0.00014109,2,"2025-02-13T22:31:30.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008644,1739485890533,-991.55,0.00014109,2,"2025-02-13T22:31:30.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008645,1739485890543,-566.52,0.00014109,2,"2025-02-13T22:31:30.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008646,1739485890552,-500.0,0.00014109,2,"2025-02-13T22:31:30.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008647,1739485890561,-500.0,0.00014109,2,"2025-02-13T22:31:30.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008648,1739485890570,-500.0,0.00014109,2,"2025-02-13T22:31:30.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008649,1739485890580,-500.0,0.00014109,2,"2025-02-13T22:31:30.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008650,1739485890589,-500.0,0.00014109,2,"2025-02-13T22:31:30.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008651,1739485890598,-633.2,0.00014109,2,"2025-02-13T22:31:30.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008652,1739485890608,-717.52,0.00014109,2,"2025-02-13T22:31:30.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008653,1739485890617,-689.5,0.00014109,2,"2025-02-13T22:31:30.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008654,1739485890628,-965.58,0.00014109,2,"2025-02-13T22:31:30.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008655,1739485890638,-500.0,0.00014109,2,"2025-02-13T22:31:30.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008656,1739485890647,-756.27,0.00014109,2,"2025-02-13T22:31:30.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008657,1739485890657,-687.68,0.00014109,2,"2025-02-13T22:31:30.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008658,1739485890666,-1669.58,0.00014109,2,"2025-02-13T22:31:30.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008659,1739485890676,-1501.09,0.00014109,2,"2025-02-13T22:31:30.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008660,1739485890685,-825.83,0.00014109,2,"2025-02-13T22:31:30.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008661,1739485890695,-1337.74,0.00014109,2,"2025-02-13T22:31:30.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008662,1739485890704,-500.0,0.00014109,2,"2025-02-13T22:31:30.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008663,1739485890713,-500.0,0.00014109,2,"2025-02-13T22:31:30.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008664,1739485890723,-1371.86,0.00014109,2,"2025-02-13T22:31:30.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008665,1739485890732,-500.0,0.00014109,2,"2025-02-13T22:31:30.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008666,1739485890741,-1702.26,0.00014109,2,"2025-02-13T22:31:30.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008667,1739485890751,-500.0,0.00014109,2,"2025-02-13T22:31:30.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008668,1739485890760,-1754.49,0.00014109,2,"2025-02-13T22:31:30.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008669,1739485890770,-172.17468239,0.00014109,2,"2025-02-13T22:31:30.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008670,1739485890779,-1078.61,0.00014109,2,"2025-02-13T22:31:30.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008671,1739485890788,-869.45,0.00014109,2,"2025-02-13T22:31:30.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008672,1739485890798,-1158.07,0.00014109,2,"2025-02-13T22:31:30.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008673,1739485890807,-500.0,0.00014109,2,"2025-02-13T22:31:30.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008674,1739485890817,-500.0,0.00014109,2,"2025-02-13T22:31:30.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008675,1739485890827,-991.47,0.00014109,2,"2025-02-13T22:31:30.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008676,1739485890836,-1684.45,0.00014109,2,"2025-02-13T22:31:30.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008677,1739485890846,-526.8,0.00014109,2,"2025-02-13T22:31:30.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008678,1739485890855,-660.93,0.00014109,2,"2025-02-13T22:31:30.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008679,1739485890865,-1302.35,0.00014109,2,"2025-02-13T22:31:30.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008680,1739485890875,-854.62,0.00014109,2,"2025-02-13T22:31:30.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008681,1739485890885,-2012.26,0.00014109,2,"2025-02-13T22:31:30.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008682,1739485890895,-504.56,0.00014109,2,"2025-02-13T22:31:30.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008683,1739485890905,-763.9,0.00014109,2,"2025-02-13T22:31:30.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008684,1739485890914,-696.46,0.00014109,2,"2025-02-13T22:31:30.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008685,1739485890925,-835.17,0.00014109,2,"2025-02-13T22:31:30.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008686,1739485890934,-692.97,0.00014109,2,"2025-02-13T22:31:30.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008687,1739485890944,-566.32,0.00014109,2,"2025-02-13T22:31:30.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008688,1739485890953,-857.95,0.00014109,2,"2025-02-13T22:31:30.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008689,1739485890963,-2021.1,0.00014109,2,"2025-02-13T22:31:30.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008690,1739485890972,-702.16,0.00014109,2,"2025-02-13T22:31:30.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008691,1739485890982,-683.82,0.00014109,2,"2025-02-13T22:31:30.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008692,1739485890991,-1015.7,0.00014109,2,"2025-02-13T22:31:30.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008693,1739485891001,-713.38,0.00014109,2,"2025-02-13T22:31:31.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008694,1739485891011,-500.0,0.00014109,2,"2025-02-13T22:31:31.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008695,1739485891025,-500.0,0.00014109,2,"2025-02-13T22:31:31.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008696,1739485891035,-1424.92,0.00014109,2,"2025-02-13T22:31:31.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008697,1739485891044,-500.0,0.00014109,2,"2025-02-13T22:31:31.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008698,1739485891054,-500.0,0.00014109,2,"2025-02-13T22:31:31.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008699,1739485891063,-500.0,0.00014109,2,"2025-02-13T22:31:31.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008700,1739485891073,-811.86,0.00014109,2,"2025-02-13T22:31:31.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008701,1739485891084,-988.11,0.00014109,2,"2025-02-13T22:31:31.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008702,1739485891094,-1906.79,0.00014109,2,"2025-02-13T22:31:31.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008703,1739485891104,-1427.42,0.00014109,2,"2025-02-13T22:31:31.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008704,1739485891114,-524.63,0.00014109,2,"2025-02-13T22:31:31.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008705,1739485891124,-500.0,0.00014109,2,"2025-02-13T22:31:31.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008706,1739485891135,-881.54,0.00014109,2,"2025-02-13T22:31:31.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008707,1739485891144,-865.9,0.00014109,2,"2025-02-13T22:31:31.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008708,1739485891153,-1372.61,0.00014109,2,"2025-02-13T22:31:31.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008709,1739485891163,-758.33,0.00014109,2,"2025-02-13T22:31:31.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008710,1739485891173,-500.0,0.00014109,2,"2025-02-13T22:31:31.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008711,1739485891184,-1840.97,0.00014109,2,"2025-02-13T22:31:31.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008712,1739485891194,-1636.34,0.00014109,2,"2025-02-13T22:31:31.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008713,1739485891204,-1782.82,0.00014109,2,"2025-02-13T22:31:31.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008714,1739485891213,-1035.24,0.00014109,2,"2025-02-13T22:31:31.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008715,1739485891223,-557.25,0.00014109,2,"2025-02-13T22:31:31.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008716,1739485891233,-687.87,0.00014109,2,"2025-02-13T22:31:31.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008717,1739485891243,-888.74,0.00014109,2,"2025-02-13T22:31:31.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008718,1739485891253,-500.0,0.00014109,2,"2025-02-13T22:31:31.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008719,1739485891263,-1131.23,0.00014109,2,"2025-02-13T22:31:31.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008720,1739485891273,-976.11,0.00014109,2,"2025-02-13T22:31:31.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008721,1739485891282,-548.09,0.00014109,2,"2025-02-13T22:31:31.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008722,1739485891292,-1065.2,0.00014109,2,"2025-02-13T22:31:31.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008723,1739485891301,-500.0,0.00014109,2,"2025-02-13T22:31:31.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008724,1739485891311,-1519.15,0.00014109,2,"2025-02-13T22:31:31.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008725,1739485891320,-825.94,0.00014109,2,"2025-02-13T22:31:31.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008726,1739485891330,-717.12,0.00014109,2,"2025-02-13T22:31:31.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008727,1739485891340,-718.5,0.00014109,2,"2025-02-13T22:31:31.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008728,1739485891348,-500.0,0.00014109,2,"2025-02-13T22:31:31.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008729,1739485891358,-1464.62,0.00014109,2,"2025-02-13T22:31:31.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008730,1739485891368,-1779.83,0.00014109,2,"2025-02-13T22:31:31.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008731,1739485891379,-551.0,0.00014109,2,"2025-02-13T22:31:31.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008732,1739485891388,-1813.74,0.00014109,2,"2025-02-13T22:31:31.388",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008733,1739485891398,-558.37,0.00014109,2,"2025-02-13T22:31:31.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008734,1739485891408,-807.26,0.00014109,2,"2025-02-13T22:31:31.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008735,1739485891417,-1306.72,0.00014109,2,"2025-02-13T22:31:31.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008736,1739485891427,-1123.76,0.00014109,2,"2025-02-13T22:31:31.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008737,1739485891437,-500.0,0.00014109,2,"2025-02-13T22:31:31.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008738,1739485891447,-500.0,0.00014109,2,"2025-02-13T22:31:31.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008739,1739485891457,-844.9,0.00014109,2,"2025-02-13T22:31:31.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008740,1739485891467,-2257.68,0.00014109,2,"2025-02-13T22:31:31.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008741,1739485891478,-831.33,0.00014109,2,"2025-02-13T22:31:31.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008742,1739485891488,-923.9,0.00014109,2,"2025-02-13T22:31:31.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008743,1739485891497,-500.0,0.00014109,2,"2025-02-13T22:31:31.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008744,1739485891506,-840.31,0.00014109,2,"2025-02-13T22:31:31.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008745,1739485891515,-897.69,0.00014109,2,"2025-02-13T22:31:31.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008746,1739485891525,-1270.71,0.00014109,2,"2025-02-13T22:31:31.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008747,1739485891535,-853.17,0.00014109,2,"2025-02-13T22:31:31.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008748,1739485891544,-500.0,0.00014109,2,"2025-02-13T22:31:31.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008749,1739485891554,-500.0,0.00014109,2,"2025-02-13T22:31:31.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008750,1739485891564,-1705.94,0.00014109,2,"2025-02-13T22:31:31.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008751,1739485891574,-500.0,0.00014109,2,"2025-02-13T22:31:31.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008752,1739485891584,-876.71,0.00014109,2,"2025-02-13T22:31:31.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008753,1739485891593,-885.91,0.00014109,2,"2025-02-13T22:31:31.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008754,1739485891603,-500.0,0.00014109,2,"2025-02-13T22:31:31.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008755,1739485891612,-2161.09,0.00014109,2,"2025-02-13T22:31:31.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008756,1739485891622,-500.0,0.00014109,2,"2025-02-13T22:31:31.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008757,1739485891632,-500.0,0.00014109,2,"2025-02-13T22:31:31.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008758,1739485891642,-1238.79,0.00014109,2,"2025-02-13T22:31:31.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008759,1739485891652,-3040.0,0.00014109,2,"2025-02-13T22:31:31.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008760,1739485891662,-1105.8,0.00014109,2,"2025-02-13T22:31:31.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008761,1739485891672,-2265.19,0.00014109,2,"2025-02-13T22:31:31.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008762,1739485891682,-1322.86,0.00014109,2,"2025-02-13T22:31:31.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008763,1739485891691,-500.0,0.00014109,2,"2025-02-13T22:31:31.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008764,1739485891700,-646.18,0.00014109,2,"2025-02-13T22:31:31.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008765,1739485891709,-893.53,0.00014109,2,"2025-02-13T22:31:31.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008766,1739485891718,-906.34,0.00014109,2,"2025-02-13T22:31:31.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008767,1739485891728,-523.6,0.00014109,2,"2025-02-13T22:31:31.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008768,1739485891737,-500.0,0.00014109,2,"2025-02-13T22:31:31.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008769,1739485891747,-970.55,0.00014109,2,"2025-02-13T22:31:31.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008770,1739485891757,-702.31,0.00014109,2,"2025-02-13T22:31:31.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008771,1739485891767,-553.1,0.00014109,2,"2025-02-13T22:31:31.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008772,1739485891776,-2482.92,0.00014109,2,"2025-02-13T22:31:31.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008773,1739485891786,-500.0,0.00014109,2,"2025-02-13T22:31:31.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008774,1739485891796,-858.18,0.00014109,2,"2025-02-13T22:31:31.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008775,1739485891805,-669.76,0.00014109,2,"2025-02-13T22:31:31.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008776,1739485891816,-710.97,0.00014109,2,"2025-02-13T22:31:31.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008777,1739485891827,-1892.5,0.00014109,2,"2025-02-13T22:31:31.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008778,1739485891838,-739.26,0.00014109,2,"2025-02-13T22:31:31.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008779,1739485891848,-1559.26,0.00014109,2,"2025-02-13T22:31:31.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008780,1739485891858,-477.53295894,0.00014109,2,"2025-02-13T22:31:31.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008781,1739485891867,-1326.07,0.00014109,2,"2025-02-13T22:31:31.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008782,1739485891877,-602.38,0.00014109,2,"2025-02-13T22:31:31.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008783,1739485891887,-835.99,0.00014109,2,"2025-02-13T22:31:31.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008784,1739485891896,-1789.82,0.00014109,2,"2025-02-13T22:31:31.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008785,1739485891907,-551.86,0.00014109,2,"2025-02-13T22:31:31.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008786,1739485891916,-500.0,0.00014109,2,"2025-02-13T22:31:31.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008787,1739485891926,-1318.31,0.00014109,2,"2025-02-13T22:31:31.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008788,1739485891936,-500.0,0.00014109,2,"2025-02-13T22:31:31.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008789,1739485891945,-500.0,0.00014109,2,"2025-02-13T22:31:31.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008790,1739485891955,-864.67,0.00014109,2,"2025-02-13T22:31:31.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008791,1739485891964,-1141.82,0.00014109,2,"2025-02-13T22:31:31.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008792,1739485891975,-1994.16,0.00014109,2,"2025-02-13T22:31:31.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008793,1739485891984,-812.11,0.00014109,2,"2025-02-13T22:31:31.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008794,1739485891994,-500.0,0.00014109,2,"2025-02-13T22:31:31.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008795,1739485892004,-500.0,0.00014109,2,"2025-02-13T22:31:32.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008796,1739485892015,-1079.19,0.00014109,2,"2025-02-13T22:31:32.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008797,1739485892026,-859.06,0.00014109,2,"2025-02-13T22:31:32.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008798,1739485892036,-1941.15,0.00014109,2,"2025-02-13T22:31:32.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008799,1739485892046,-2409.32,0.00014109,2,"2025-02-13T22:31:32.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008800,1739485892057,-592.63,0.00014109,2,"2025-02-13T22:31:32.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008801,1739485892068,-900.38,0.00014109,2,"2025-02-13T22:31:32.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008802,1739485892077,-1741.64,0.00014109,2,"2025-02-13T22:31:32.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008803,1739485892086,-1010.42,0.00014109,2,"2025-02-13T22:31:32.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008804,1739485892098,-730.65,0.00014109,2,"2025-02-13T22:31:32.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008805,1739485892108,-1201.88,0.00014109,2,"2025-02-13T22:31:32.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008806,1739485892118,-500.0,0.00014109,2,"2025-02-13T22:31:32.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008807,1739485892129,-645.62,0.00014109,2,"2025-02-13T22:31:32.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008808,1739485892139,-2964.55,0.00014109,2,"2025-02-13T22:31:32.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008809,1739485892148,-765.27,0.00014109,2,"2025-02-13T22:31:32.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008810,1739485892158,-1693.27,0.00014109,2,"2025-02-13T22:31:32.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008811,1739485892167,-1023.18,0.00014109,2,"2025-02-13T22:31:32.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008812,1739485892176,-1983.35,0.00014109,2,"2025-02-13T22:31:32.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008813,1739485892186,-1199.21,0.00014109,2,"2025-02-13T22:31:32.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008814,1739485892196,-1991.14,0.00014109,2,"2025-02-13T22:31:32.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008815,1739485892206,-533.09,0.00014109,2,"2025-02-13T22:31:32.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008816,1739485892216,-2700.69,0.00014109,2,"2025-02-13T22:31:32.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008817,1739485892225,-500.0,0.00014109,2,"2025-02-13T22:31:32.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008818,1739485892235,-4281.75,0.00014109,2,"2025-02-13T22:31:32.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008819,1739485892245,-1072.56,0.00014109,2,"2025-02-13T22:31:32.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008820,1739485892255,-2181.51,0.00014109,2,"2025-02-13T22:31:32.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008821,1739485892264,-2105.12,0.00014109,2,"2025-02-13T22:31:32.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008822,1739485892273,-2362.29,0.00014109,2,"2025-02-13T22:31:32.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008823,1739485892282,-500.0,0.00014109,2,"2025-02-13T22:31:32.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008824,1739485892291,-797.65,0.00014109,2,"2025-02-13T22:31:32.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008825,1739485892301,-1372.43,0.00014109,2,"2025-02-13T22:31:32.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008826,1739485892477,-500.0,0.00014109,2,"2025-02-13T22:31:32.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008827,1739485892504,-500.0,0.00014109,2,"2025-02-13T22:31:32.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008828,1739485892513,-2270.27,0.00014109,2,"2025-02-13T22:31:32.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008829,1739485892523,-500.0,0.00014109,2,"2025-02-13T22:31:32.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008830,1739485892533,-701.26,0.00014109,2,"2025-02-13T22:31:32.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008831,1739485892543,-1635.6,0.00014109,2,"2025-02-13T22:31:32.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008832,1739485892552,-1210.46,0.00014109,2,"2025-02-13T22:31:32.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008833,1739485892562,-1551.99,0.00014109,2,"2025-02-13T22:31:32.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008834,1739485892572,-2766.93,0.00014109,2,"2025-02-13T22:31:32.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008835,1739485892582,-4033.58,0.00014109,2,"2025-02-13T22:31:32.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008836,1739485892591,-2765.04,0.00014109,2,"2025-02-13T22:31:32.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008837,1739485892601,-660.75,0.00014109,2,"2025-02-13T22:31:32.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008838,1739485892611,-2103.7,0.00014109,2,"2025-02-13T22:31:32.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008839,1739485892621,-924.48,0.00014109,2,"2025-02-13T22:31:32.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008840,1739485892632,-794.33,0.00014109,2,"2025-02-13T22:31:32.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008841,1739485892642,-1374.92,0.00014109,2,"2025-02-13T22:31:32.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008842,1739485892652,-1140.21,0.00014109,2,"2025-02-13T22:31:32.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008843,1739485892662,-500.0,0.00014109,2,"2025-02-13T22:31:32.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008844,1739485892672,-1394.91,0.00014109,2,"2025-02-13T22:31:32.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008845,1739485892682,-2230.12,0.00014109,2,"2025-02-13T22:31:32.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008846,1739485892691,-500.0,0.00014109,2,"2025-02-13T22:31:32.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008847,1739485892702,-878.31,0.00014109,2,"2025-02-13T22:31:32.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008848,1739485892712,-1071.07,0.00014109,2,"2025-02-13T22:31:32.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008849,1739485892721,-3342.84,0.00014109,2,"2025-02-13T22:31:32.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008850,1739485892732,-683.58,0.00014109,2,"2025-02-13T22:31:32.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008851,1739485892742,-1308.38,0.00014109,2,"2025-02-13T22:31:32.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008852,1739485892751,-3531.08,0.00014109,2,"2025-02-13T22:31:32.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008853,1739485892760,-1653.81,0.00014109,2,"2025-02-13T22:31:32.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008854,1739485892770,-553.67,0.00014109,2,"2025-02-13T22:31:32.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008855,1739485892779,-988.77,0.00014109,2,"2025-02-13T22:31:32.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008856,1739485892788,-500.0,0.00014109,2,"2025-02-13T22:31:32.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008857,1739485892799,-2226.29,0.00014109,2,"2025-02-13T22:31:32.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008858,1739485892809,-969.77,0.00014109,2,"2025-02-13T22:31:32.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008859,1739485892818,-1807.21,0.00014109,2,"2025-02-13T22:31:32.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008860,1739485892828,-1796.12,0.00014109,2,"2025-02-13T22:31:32.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008861,1739485892838,-3314.33,0.00014109,2,"2025-02-13T22:31:32.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008862,1739485892847,-500.0,0.00014109,2,"2025-02-13T22:31:32.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008863,1739485892857,-3189.0,0.00014109,2,"2025-02-13T22:31:32.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008864,1739485892867,-803.11,0.00014109,2,"2025-02-13T22:31:32.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008865,1739485892878,-607.85,0.00014109,2,"2025-02-13T22:31:32.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008866,1739485892888,-761.91,0.00014109,2,"2025-02-13T22:31:32.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008867,1739485892899,-621.21,0.00014109,2,"2025-02-13T22:31:32.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008868,1739485892908,-1972.85,0.00014109,2,"2025-02-13T22:31:32.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008869,1739485892918,-523.93,0.00014109,2,"2025-02-13T22:31:32.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008870,1739485892928,-3990.94,0.00014109,2,"2025-02-13T22:31:32.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008871,1739485892938,-719.42,0.00014109,2,"2025-02-13T22:31:32.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008872,1739485892949,-749.77,0.00014109,2,"2025-02-13T22:31:32.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008873,1739485892959,-500.0,0.00014109,2,"2025-02-13T22:31:32.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008874,1739485892968,-1753.67,0.00014109,2,"2025-02-13T22:31:32.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008875,1739485892978,-2497.17,0.00014109,2,"2025-02-13T22:31:32.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008876,1739485892988,-3698.9,0.00014109,2,"2025-02-13T22:31:32.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008877,1739485892998,-1325.27,0.00014109,2,"2025-02-13T22:31:32.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008878,1739485893008,-500.0,0.00014109,2,"2025-02-13T22:31:33.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008879,1739485893019,-3120.71,0.00014109,2,"2025-02-13T22:31:33.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008880,1739485893029,-570.71008806,0.00014109,2,"2025-02-13T22:31:33.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008881,1739485893039,-511.69,0.00014109,2,"2025-02-13T22:31:33.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008882,1739485893049,-3912.39,0.00014109,2,"2025-02-13T22:31:33.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008883,1739485893060,-1203.12,0.00014109,2,"2025-02-13T22:31:33.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008884,1739485893070,-635.38,0.00014109,2,"2025-02-13T22:31:33.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008885,1739485893081,-500.0,0.00014109,2,"2025-02-13T22:31:33.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008886,1739485893091,-1628.89,0.00014109,2,"2025-02-13T22:31:33.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008887,1739485893103,-1174.26,0.00014109,2,"2025-02-13T22:31:33.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008888,1739485893114,-500.0,0.00014109,2,"2025-02-13T22:31:33.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008889,1739485893124,-5014.48,0.00014109,2,"2025-02-13T22:31:33.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008890,1739485893135,-500.0,0.00014109,2,"2025-02-13T22:31:33.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008891,1739485893146,-591.53,0.00014109,2,"2025-02-13T22:31:33.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008892,1739485893157,-2834.89,0.00014109,2,"2025-02-13T22:31:33.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008893,1739485893168,-1129.98,0.00014109,2,"2025-02-13T22:31:33.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008894,1739485893178,-4012.08,0.00014109,2,"2025-02-13T22:31:33.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008895,1739485893188,-1877.06,0.00014109,2,"2025-02-13T22:31:33.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008896,1739485893198,-2305.18,0.00014109,2,"2025-02-13T22:31:33.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008897,1739485893208,-3400.07,0.00014109,2,"2025-02-13T22:31:33.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008898,1739485893218,-10601.94,0.00014109,2,"2025-02-13T22:31:33.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008899,1739485893228,-1278.06,0.00014109,2,"2025-02-13T22:31:33.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008900,1739485893238,-2677.19,0.00014109,2,"2025-02-13T22:31:33.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008901,1739485893248,-2091.53,0.00014109,2,"2025-02-13T22:31:33.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008902,1739485893258,-1914.19,0.00014109,2,"2025-02-13T22:31:33.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008903,1739485893268,-500.0,0.00014109,2,"2025-02-13T22:31:33.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008904,1739485893279,-1244.36,0.00014109,2,"2025-02-13T22:31:33.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008905,1739485893288,-6319.86,0.00014109,2,"2025-02-13T22:31:33.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008906,1739485893299,-2222.28,0.00014109,2,"2025-02-13T22:31:33.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008907,1739485893308,-2434.73,0.00014109,2,"2025-02-13T22:31:33.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008908,1739485893318,-1301.75,0.00014109,2,"2025-02-13T22:31:33.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008909,1739485893329,-3378.69,0.00014109,2,"2025-02-13T22:31:33.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008910,1739485893339,-1073.98,0.00014109,2,"2025-02-13T22:31:33.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008911,1739485893349,-500.0,0.00014109,2,"2025-02-13T22:31:33.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008912,1739485893358,-1003.25,0.00014109,2,"2025-02-13T22:31:33.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008913,1739485893368,-500.0,0.00014109,2,"2025-02-13T22:31:33.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008914,1739485893378,-3213.97,0.00014109,2,"2025-02-13T22:31:33.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008915,1739485893389,-1894.84,0.00014109,2,"2025-02-13T22:31:33.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008916,1739485893399,-1618.51,0.00014109,2,"2025-02-13T22:31:33.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008917,1739485893408,-3027.83,0.00014109,2,"2025-02-13T22:31:33.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008918,1739485893418,-1463.57,0.00014109,2,"2025-02-13T22:31:33.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008919,1739485893428,-551.57,0.00014109,2,"2025-02-13T22:31:33.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008920,1739485893438,-1866.04,0.00014109,2,"2025-02-13T22:31:33.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008921,1739485893448,-3405.09,0.00014109,2,"2025-02-13T22:31:33.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008922,1739485893457,-3794.0,0.00014109,2,"2025-02-13T22:31:33.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008923,1739485893468,-3558.25,0.00014109,2,"2025-02-13T22:31:33.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008924,1739485893478,-1199.38,0.00014109,2,"2025-02-13T22:31:33.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008925,1739485893488,-972.02,0.00014109,2,"2025-02-13T22:31:33.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008926,1739485893498,-5141.78,0.00014109,2,"2025-02-13T22:31:33.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008927,1739485893508,-5036.58,0.00014109,2,"2025-02-13T22:31:33.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008928,1739485893518,-1457.37,0.00014109,2,"2025-02-13T22:31:33.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008929,1739485893527,-4943.34,0.00014109,2,"2025-02-13T22:31:33.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008930,1739485893537,-500.0,0.00014109,2,"2025-02-13T22:31:33.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008931,1739485893547,-1646.26,0.00014109,2,"2025-02-13T22:31:33.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008932,1739485893556,-1023.76,0.00014109,2,"2025-02-13T22:31:33.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008933,1739485893566,-973.76,0.00014109,2,"2025-02-13T22:31:33.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008934,1739485893576,-1078.92,0.00014109,2,"2025-02-13T22:31:33.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008935,1739485893585,-3488.7,0.00014109,2,"2025-02-13T22:31:33.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008936,1739485893595,-9947.08,0.00014109,2,"2025-02-13T22:31:33.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008937,1739485893604,-1167.35,0.00014109,2,"2025-02-13T22:31:33.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008938,1739485893614,-1925.44,0.00014109,2,"2025-02-13T22:31:33.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008939,1739485893624,-3871.01,0.00014109,2,"2025-02-13T22:31:33.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008940,1739485893635,-3374.31,0.00014109,2,"2025-02-13T22:31:33.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008941,1739485893645,-3262.34,0.00014109,2,"2025-02-13T22:31:33.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008942,1739485893655,-3751.7,0.00014109,2,"2025-02-13T22:31:33.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008943,1739485893664,-2216.47,0.00014109,2,"2025-02-13T22:31:33.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008944,1739485893674,-500.0,0.00014109,2,"2025-02-13T22:31:33.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008945,1739485893684,-500.0,0.00014109,2,"2025-02-13T22:31:33.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008946,1739485893694,-1272.94,0.00014109,2,"2025-02-13T22:31:33.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008947,1739485893704,-2198.57,0.00014109,2,"2025-02-13T22:31:33.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008948,1739485893715,-3047.23,0.00014109,2,"2025-02-13T22:31:33.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008949,1739485893725,-4282.13,0.00014109,2,"2025-02-13T22:31:33.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008950,1739485893734,-1579.29,0.00014109,2,"2025-02-13T22:31:33.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008951,1739485893744,-2262.09,0.00014109,2,"2025-02-13T22:31:33.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008952,1739485893754,-2034.1,0.00014109,2,"2025-02-13T22:31:33.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008953,1739485893763,-4796.16,0.00014109,2,"2025-02-13T22:31:33.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008954,1739485893773,-621.58,0.00014109,2,"2025-02-13T22:31:33.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008955,1739485893783,-5302.96,0.00014109,2,"2025-02-13T22:31:33.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008956,1739485893793,-4188.27,0.00014109,2,"2025-02-13T22:31:33.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008957,1739485893802,-2900.35,0.00014109,2,"2025-02-13T22:31:33.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008958,1739485893813,-3352.12,0.00014109,2,"2025-02-13T22:31:33.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008959,1739485893823,-525.01,0.00014109,2,"2025-02-13T22:31:33.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008960,1739485893833,-2517.29,0.00014109,2,"2025-02-13T22:31:33.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008961,1739485893843,-3510.5,0.00014109,2,"2025-02-13T22:31:33.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008962,1739485893853,-1911.76,0.00014109,2,"2025-02-13T22:31:33.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008963,1739485893862,-3186.25,0.00014109,2,"2025-02-13T22:31:33.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008964,1739485893872,-1411.53,0.00014109,2,"2025-02-13T22:31:33.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008965,1739485893882,-5245.34,0.00014109,2,"2025-02-13T22:31:33.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008966,1739485893892,-500.0,0.00014109,2,"2025-02-13T22:31:33.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008967,1739485893902,-4040.71,0.00014109,2,"2025-02-13T22:31:33.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008968,1739485893911,-2434.4,0.00014109,2,"2025-02-13T22:31:33.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008969,1739485893921,-797.43,0.00014109,2,"2025-02-13T22:31:33.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008970,1739485893930,-3997.95,0.00014109,2,"2025-02-13T22:31:33.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008971,1739485893940,-500.0,0.00014109,2,"2025-02-13T22:31:33.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008972,1739485893949,-3418.06,0.00014109,2,"2025-02-13T22:31:33.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008973,1739485893959,-3613.39,0.00014109,2,"2025-02-13T22:31:33.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008974,1739485893968,-566.64,0.00014109,2,"2025-02-13T22:31:33.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008975,1739485893978,-500.0,0.00014109,2,"2025-02-13T22:31:33.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008976,1739485893988,-8838.73,0.00014109,2,"2025-02-13T22:31:33.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008977,1739485893997,-624.99,0.00014109,2,"2025-02-13T22:31:33.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008978,1739485894007,-720.74,0.00014109,2,"2025-02-13T22:31:34.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008979,1739485894020,-3533.94,0.00014109,2,"2025-02-13T22:31:34.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008980,1739485894030,-3776.32,0.00014109,2,"2025-02-13T22:31:34.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008981,1739485894040,-522.13,0.00014109,2,"2025-02-13T22:31:34.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008982,1739485894050,-4171.69,0.00014109,2,"2025-02-13T22:31:34.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008983,1739485894060,-2767.11,0.00014109,2,"2025-02-13T22:31:34.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008984,1739485894070,-500.0,0.00014109,2,"2025-02-13T22:31:34.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008985,1739485894079,-1300.63,0.00014109,2,"2025-02-13T22:31:34.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008986,1739485894089,-3523.18,0.00014109,2,"2025-02-13T22:31:34.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008987,1739485894102,-4629.45,0.00014109,2,"2025-02-13T22:31:34.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008988,1739485894112,-2317.93,0.00014109,2,"2025-02-13T22:31:34.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008989,1739485894122,-542.74,0.00014109,2,"2025-02-13T22:31:34.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008990,1739485894132,-6501.79,0.00014109,2,"2025-02-13T22:31:34.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008991,1739485894143,-649.96,0.00014109,2,"2025-02-13T22:31:34.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008992,1739485894153,-2852.77,0.00014109,2,"2025-02-13T22:31:34.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008993,1739485894163,-4468.57,0.00014109,2,"2025-02-13T22:31:34.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008994,1739485894173,-773.78,0.00014109,2,"2025-02-13T22:31:34.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008995,1739485894183,-724.47,0.00014109,2,"2025-02-13T22:31:34.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008996,1739485894193,-2513.38,0.00014109,2,"2025-02-13T22:31:34.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008997,1739485894203,-4071.43,0.00014109,2,"2025-02-13T22:31:34.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008998,1739485894212,-3680.29,0.00014109,2,"2025-02-13T22:31:34.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353008999,1739485894222,-3113.41,0.00014109,2,"2025-02-13T22:31:34.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009000,1739485894231,-964.12,0.00014109,2,"2025-02-13T22:31:34.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009001,1739485894241,-500.0,0.00014109,2,"2025-02-13T22:31:34.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009002,1739485894251,-500.0,0.00014109,2,"2025-02-13T22:31:34.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009003,1739485894261,-500.0,0.00014109,2,"2025-02-13T22:31:34.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009004,1739485894270,-1523.71,0.00014109,2,"2025-02-13T22:31:34.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009005,1739485894280,-525.45,0.00014109,2,"2025-02-13T22:31:34.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009006,1739485894290,-741.53,0.00014109,2,"2025-02-13T22:31:34.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009007,1739485894300,-2768.98,0.00014109,2,"2025-02-13T22:31:34.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009008,1739485894310,-1470.77,0.00014109,2,"2025-02-13T22:31:34.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009009,1739485894319,-3441.38,0.00014109,2,"2025-02-13T22:31:34.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009010,1739485894328,-4132.51,0.00014109,2,"2025-02-13T22:31:34.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009011,1739485894338,-1712.88,0.00014109,2,"2025-02-13T22:31:34.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009012,1739485894347,-500.0,0.00014109,2,"2025-02-13T22:31:34.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009013,1739485894356,-4938.55,0.00014109,2,"2025-02-13T22:31:34.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009014,1739485894366,-2124.68,0.00014109,2,"2025-02-13T22:31:34.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009015,1739485894376,-1789.26,0.00014109,2,"2025-02-13T22:31:34.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009016,1739485894386,-1226.02,0.00014109,2,"2025-02-13T22:31:34.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009017,1739485894396,-1451.96,0.00014109,2,"2025-02-13T22:31:34.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009018,1739485894406,-210.81847342,0.00014109,2,"2025-02-13T22:31:34.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009019,1739485894415,-3558.23,0.00014109,2,"2025-02-13T22:31:34.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009020,1739485894425,-824.05,0.00014109,2,"2025-02-13T22:31:34.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009021,1739485894435,-880.79,0.00014109,2,"2025-02-13T22:31:34.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009022,1739485894445,-4167.53,0.00014109,2,"2025-02-13T22:31:34.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009023,1739485894455,-1936.97,0.00014109,2,"2025-02-13T22:31:34.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009024,1739485894465,-1838.56,0.00014109,2,"2025-02-13T22:31:34.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009025,1739485894474,-2962.2,0.00014109,2,"2025-02-13T22:31:34.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009026,1739485894484,-598.78,0.00014109,2,"2025-02-13T22:31:34.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009027,1739485894494,-709.99,0.00014109,2,"2025-02-13T22:31:34.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009028,1739485894503,-500.0,0.00014109,2,"2025-02-13T22:31:34.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009029,1739485894513,-4502.56,0.00014109,2,"2025-02-13T22:31:34.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009030,1739485894522,-202.0,0.0001411,2,"2025-02-13T22:31:34.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009031,1739485894531,-1057.28,0.00014125,2,"2025-02-13T22:31:34.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009032,1739485894542,-700.31322643,0.00014136,2,"2025-02-13T22:31:34.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009033,1739485894551,-1563.0,0.00014136,2,"2025-02-13T22:31:34.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009034,1739485894561,-1563.0,0.00014164,2,"2025-02-13T22:31:34.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009035,1739485894571,-299.52613011,0.00014164,2,"2025-02-13T22:31:34.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009036,1739485894580,-500.0,0.00014173,2,"2025-02-13T22:31:34.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009037,1739485894590,-500.0,0.00014173,2,"2025-02-13T22:31:34.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009038,1739485894599,-500.0,0.00014173,2,"2025-02-13T22:31:34.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009039,1739485894609,-241.16462412,0.00014173,2,"2025-02-13T22:31:34.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009040,1739485894618,-500.0,0.00014173,2,"2025-02-13T22:31:34.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009041,1739485894628,-316.26579422,0.00014173,2,"2025-02-13T22:31:34.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009042,1739485894639,-517.65791292,0.00014173,2,"2025-02-13T22:31:34.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009043,1739485894648,-518.74721669,0.00014173,2,"2025-02-13T22:31:34.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009044,1739485894658,-191.99939156,0.00014173,2,"2025-02-13T22:31:34.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009045,1739485894668,-358.23087651,0.00014173,2,"2025-02-13T22:31:34.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009046,1739485894677,-501.73648211,0.00014173,2,"2025-02-13T22:31:34.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009047,1739485894687,-324.43334389,0.00014173,2,"2025-02-13T22:31:34.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009048,1739485894697,-500.0,0.00014173,2,"2025-02-13T22:31:34.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009049,1739485894706,-500.0,0.00014173,2,"2025-02-13T22:31:34.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009050,1739485894716,-325.91600817,0.00014173,2,"2025-02-13T22:31:34.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009051,1739485894725,-299.0,0.0001418,2,"2025-02-13T22:31:34.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009052,1739485894735,-3420.98,0.00014181,2,"2025-02-13T22:31:34.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009053,1739485894744,-20422.16912934,0.0001419,2,"2025-02-13T22:31:34.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009054,1739485894754,-1124.476697,0.00014191,2,"2025-02-13T22:31:34.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009055,1739485894764,-1030.770305,0.00014191,2,"2025-02-13T22:31:34.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009056,1739485894773,-1369.077968,0.00014191,2,"2025-02-13T22:31:34.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009057,1739485894783,-500.0,0.00014191,2,"2025-02-13T22:31:34.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009058,1739485894792,-500.0,0.00014191,2,"2025-02-13T22:31:34.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009059,1739485894802,-781.27,0.00014191,2,"2025-02-13T22:31:34.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009060,1739485894811,-640.12,0.00014191,2,"2025-02-13T22:31:34.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009061,1739485894820,-571.73,0.00014191,2,"2025-02-13T22:31:34.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009062,1739485894830,-767.83,0.00014191,2,"2025-02-13T22:31:34.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009063,1739485894839,-517.58,0.00014191,2,"2025-02-13T22:31:34.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009064,1739485894849,-748.33,0.00014191,2,"2025-02-13T22:31:34.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009065,1739485894858,-500.0,0.00014191,2,"2025-02-13T22:31:34.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009066,1739485894867,-1019.36,0.00014191,2,"2025-02-13T22:31:34.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009067,1739485894877,-500.0,0.00014191,2,"2025-02-13T22:31:34.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009068,1739485894887,-500.0,0.00014191,2,"2025-02-13T22:31:34.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009069,1739485894897,-536.11,0.00014191,2,"2025-02-13T22:31:34.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009070,1739485894906,-853.88,0.00014191,2,"2025-02-13T22:31:34.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009071,1739485894916,-500.0,0.00014191,2,"2025-02-13T22:31:34.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009072,1739485894925,-500.0,0.00014191,2,"2025-02-13T22:31:34.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009073,1739485894935,-1237.75,0.00014191,2,"2025-02-13T22:31:34.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009074,1739485894945,-500.0,0.00014191,2,"2025-02-13T22:31:34.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009075,1739485894955,-823.6,0.00014191,2,"2025-02-13T22:31:34.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009076,1739485894963,-591.11915581,0.00014191,2,"2025-02-13T22:31:34.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009077,1739485894973,-500.0,0.00014191,2,"2025-02-13T22:31:34.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009078,1739485894983,-583.03,0.00014191,2,"2025-02-13T22:31:34.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009079,1739485894992,-588.86,0.00014191,2,"2025-02-13T22:31:34.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009080,1739485895002,-500.0,0.00014191,2,"2025-02-13T22:31:35.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009081,1739485895012,-839.01,0.00014191,2,"2025-02-13T22:31:35.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009082,1739485895025,-632.18,0.00014191,2,"2025-02-13T22:31:35.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009083,1739485895035,-500.0,0.00014191,2,"2025-02-13T22:31:35.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009084,1739485895044,-1100.34,0.00014191,2,"2025-02-13T22:31:35.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009085,1739485895055,-500.0,0.00014191,2,"2025-02-13T22:31:35.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009086,1739485895066,-907.89,0.00014191,2,"2025-02-13T22:31:35.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009087,1739485895075,-500.0,0.00014191,2,"2025-02-13T22:31:35.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009088,1739485895084,-791.76,0.00014191,2,"2025-02-13T22:31:35.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009089,1739485895094,-500.0,0.00014191,2,"2025-02-13T22:31:35.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009090,1739485895104,-1002.52,0.00014191,2,"2025-02-13T22:31:35.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009091,1739485895114,-500.0,0.00014191,2,"2025-02-13T22:31:35.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009092,1739485895123,-673.2,0.00014191,2,"2025-02-13T22:31:35.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009093,1739485895132,-864.99,0.00014191,2,"2025-02-13T22:31:35.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009094,1739485895143,-596.92247643,0.00014191,2,"2025-02-13T22:31:35.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009095,1739485895152,-556.42,0.00014191,2,"2025-02-13T22:31:35.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009096,1739485895162,-606.37,0.00014191,2,"2025-02-13T22:31:35.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009097,1739485895172,-500.0,0.00014191,2,"2025-02-13T22:31:35.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009098,1739485895181,-500.0,0.00014191,2,"2025-02-13T22:31:35.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009099,1739485895192,-500.0,0.00014191,2,"2025-02-13T22:31:35.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009100,1739485895202,-542.4,0.00014191,2,"2025-02-13T22:31:35.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009101,1739485895211,-500.0,0.00014191,2,"2025-02-13T22:31:35.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009102,1739485895220,-606.89,0.00014191,2,"2025-02-13T22:31:35.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009103,1739485895230,-551.03,0.00014191,2,"2025-02-13T22:31:35.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009104,1739485895239,-500.0,0.00014191,2,"2025-02-13T22:31:35.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009105,1739485895249,-571.58,0.00014191,2,"2025-02-13T22:31:35.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009106,1739485895258,-507.69,0.00014191,2,"2025-02-13T22:31:35.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009107,1739485895267,-500.0,0.00014191,2,"2025-02-13T22:31:35.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009108,1739485895276,-500.0,0.00014191,2,"2025-02-13T22:31:35.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009109,1739485895286,-500.0,0.00014191,2,"2025-02-13T22:31:35.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009110,1739485895295,-500.0,0.00014191,2,"2025-02-13T22:31:35.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009111,1739485895304,-309.22017268,0.00014191,2,"2025-02-13T22:31:35.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009112,1739485895314,-500.0,0.00014191,2,"2025-02-13T22:31:35.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009113,1739485895323,-500.0,0.00014191,2,"2025-02-13T22:31:35.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009114,1739485895332,-500.0,0.00014191,2,"2025-02-13T22:31:35.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009115,1739485895343,-500.0,0.00014191,2,"2025-02-13T22:31:35.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009116,1739485895353,-500.0,0.00014191,2,"2025-02-13T22:31:35.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009117,1739485895364,-2208.67,0.00014191,2,"2025-02-13T22:31:35.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009118,1739485895375,-543.67,0.00014191,2,"2025-02-13T22:31:35.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009119,1739485895386,-823.62,0.00014191,2,"2025-02-13T22:31:35.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009120,1739485895395,-653.16,0.00014191,2,"2025-02-13T22:31:35.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009121,1739485895404,-500.0,0.00014191,2,"2025-02-13T22:31:35.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009122,1739485895414,-638.54,0.00014191,2,"2025-02-13T22:31:35.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009123,1739485895424,-1041.6,0.00014191,2,"2025-02-13T22:31:35.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009124,1739485895434,-2539.19,0.00014191,2,"2025-02-13T22:31:35.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009125,1739485895444,-500.0,0.00014191,2,"2025-02-13T22:31:35.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009126,1739485895453,-3052.42,0.00014191,2,"2025-02-13T22:31:35.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009127,1739485895463,-514.61,0.00014191,2,"2025-02-13T22:31:35.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009128,1739485895477,-1525.33,0.00014191,2,"2025-02-13T22:31:35.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009129,1739485895489,-867.43,0.00014191,2,"2025-02-13T22:31:35.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009130,1739485895499,-500.0,0.00014191,2,"2025-02-13T22:31:35.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009131,1739485895508,-500.0,0.00014191,2,"2025-02-13T22:31:35.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009132,1739485895517,-1400.14,0.00014191,2,"2025-02-13T22:31:35.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009133,1739485895526,-917.77,0.00014191,2,"2025-02-13T22:31:35.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009134,1739485895702,-1241.27,0.00014191,2,"2025-02-13T22:31:35.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009135,1739485895712,-991.55,0.00014191,2,"2025-02-13T22:31:35.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009136,1739485895721,-566.52,0.00014191,2,"2025-02-13T22:31:35.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009137,1739485895731,-500.0,0.00014191,2,"2025-02-13T22:31:35.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009138,1739485895740,-500.0,0.00014191,2,"2025-02-13T22:31:35.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009139,1739485895749,-500.0,0.00014191,2,"2025-02-13T22:31:35.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009140,1739485895758,-500.0,0.00014191,2,"2025-02-13T22:31:35.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009141,1739485895767,-500.0,0.00014191,2,"2025-02-13T22:31:35.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009142,1739485895776,-633.2,0.00014191,2,"2025-02-13T22:31:35.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009143,1739485895786,-717.52,0.00014191,2,"2025-02-13T22:31:35.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009144,1739485895795,-689.5,0.00014191,2,"2025-02-13T22:31:35.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009145,1739485895804,-965.58,0.00014191,2,"2025-02-13T22:31:35.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009146,1739485895814,-500.0,0.00014191,2,"2025-02-13T22:31:35.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009147,1739485895823,-756.27,0.00014191,2,"2025-02-13T22:31:35.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009148,1739485895833,-687.68,0.00014191,2,"2025-02-13T22:31:35.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009149,1739485895842,-1669.58,0.00014191,2,"2025-02-13T22:31:35.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009150,1739485895851,-1501.09,0.00014191,2,"2025-02-13T22:31:35.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009151,1739485895861,-825.83,0.00014191,2,"2025-02-13T22:31:35.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009152,1739485895870,-1337.74,0.00014191,2,"2025-02-13T22:31:35.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009153,1739485895879,-500.0,0.00014191,2,"2025-02-13T22:31:35.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009154,1739485895889,-500.0,0.00014191,2,"2025-02-13T22:31:35.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009155,1739485895898,-1371.86,0.00014191,2,"2025-02-13T22:31:35.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009156,1739485895907,-500.0,0.00014191,2,"2025-02-13T22:31:35.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009157,1739485895917,-1702.26,0.00014191,2,"2025-02-13T22:31:35.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009158,1739485895926,-500.0,0.00014191,2,"2025-02-13T22:31:35.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009159,1739485895936,-1754.49,0.00014191,2,"2025-02-13T22:31:35.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009160,1739485895945,-1078.61,0.00014191,2,"2025-02-13T22:31:35.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009161,1739485895955,-869.45,0.00014191,2,"2025-02-13T22:31:35.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009162,1739485895964,-1158.07,0.00014191,2,"2025-02-13T22:31:35.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009163,1739485895973,-500.0,0.00014191,2,"2025-02-13T22:31:35.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009164,1739485895983,-500.0,0.00014191,2,"2025-02-13T22:31:35.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009165,1739485895992,-991.47,0.00014191,2,"2025-02-13T22:31:35.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009166,1739485896001,-1684.45,0.00014191,2,"2025-02-13T22:31:36.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009167,1739485896011,-526.8,0.00014191,2,"2025-02-13T22:31:36.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009168,1739485896024,-660.93,0.00014191,2,"2025-02-13T22:31:36.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009169,1739485896034,-1302.35,0.00014191,2,"2025-02-13T22:31:36.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009170,1739485896043,-854.62,0.00014191,2,"2025-02-13T22:31:36.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009171,1739485896052,-2012.26,0.00014191,2,"2025-02-13T22:31:36.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009172,1739485896061,-504.56,0.00014191,2,"2025-02-13T22:31:36.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009173,1739485896071,-763.9,0.00014191,2,"2025-02-13T22:31:36.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009174,1739485896080,-696.46,0.00014191,2,"2025-02-13T22:31:36.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009175,1739485896089,-835.17,0.00014191,2,"2025-02-13T22:31:36.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009176,1739485896099,-692.97,0.00014191,2,"2025-02-13T22:31:36.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009177,1739485896108,-566.32,0.00014191,2,"2025-02-13T22:31:36.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009178,1739485896117,-857.95,0.00014191,2,"2025-02-13T22:31:36.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009179,1739485896128,-2021.1,0.00014191,2,"2025-02-13T22:31:36.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009180,1739485896138,-702.16,0.00014191,2,"2025-02-13T22:31:36.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009181,1739485896148,-683.82,0.00014191,2,"2025-02-13T22:31:36.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009182,1739485896157,-1015.7,0.00014191,2,"2025-02-13T22:31:36.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009183,1739485896167,-713.38,0.00014191,2,"2025-02-13T22:31:36.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009184,1739485896176,-500.0,0.00014191,2,"2025-02-13T22:31:36.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009185,1739485896185,-500.0,0.00014191,2,"2025-02-13T22:31:36.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009186,1739485896195,-1424.92,0.00014191,2,"2025-02-13T22:31:36.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009187,1739485896205,-500.0,0.00014191,2,"2025-02-13T22:31:36.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009188,1739485896214,-500.0,0.00014191,2,"2025-02-13T22:31:36.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009189,1739485896224,-500.0,0.00014191,2,"2025-02-13T22:31:36.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009190,1739485896233,-811.86,0.00014191,2,"2025-02-13T22:31:36.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009191,1739485896243,-988.11,0.00014191,2,"2025-02-13T22:31:36.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009192,1739485896252,-1906.79,0.00014191,2,"2025-02-13T22:31:36.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009193,1739485896262,-1427.42,0.00014191,2,"2025-02-13T22:31:36.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009194,1739485896271,-524.63,0.00014191,2,"2025-02-13T22:31:36.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009195,1739485896281,-500.0,0.00014191,2,"2025-02-13T22:31:36.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009196,1739485896290,-881.54,0.00014191,2,"2025-02-13T22:31:36.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009197,1739485896299,-865.9,0.00014191,2,"2025-02-13T22:31:36.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009198,1739485896309,-1372.61,0.00014191,2,"2025-02-13T22:31:36.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009199,1739485896319,-758.33,0.00014191,2,"2025-02-13T22:31:36.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009200,1739485896328,-500.0,0.00014191,2,"2025-02-13T22:31:36.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009201,1739485896338,-1840.97,0.00014191,2,"2025-02-13T22:31:36.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009202,1739485896348,-1636.34,0.00014191,2,"2025-02-13T22:31:36.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009203,1739485896357,-1782.82,0.00014191,2,"2025-02-13T22:31:36.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009204,1739485896367,-1035.24,0.00014191,2,"2025-02-13T22:31:36.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009205,1739485896377,-557.25,0.00014191,2,"2025-02-13T22:31:36.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009206,1739485896387,-687.87,0.00014191,2,"2025-02-13T22:31:36.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009207,1739485896396,-888.74,0.00014191,2,"2025-02-13T22:31:36.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009208,1739485896406,-500.0,0.00014191,2,"2025-02-13T22:31:36.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009209,1739485896415,-1131.23,0.00014191,2,"2025-02-13T22:31:36.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009210,1739485896424,-976.11,0.00014191,2,"2025-02-13T22:31:36.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009211,1739485896433,-548.09,0.00014191,2,"2025-02-13T22:31:36.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009212,1739485896442,-1065.2,0.00014191,2,"2025-02-13T22:31:36.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009213,1739485896452,-500.0,0.00014191,2,"2025-02-13T22:31:36.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009214,1739485896460,-1519.15,0.00014191,2,"2025-02-13T22:31:36.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009215,1739485896471,-825.94,0.00014191,2,"2025-02-13T22:31:36.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009216,1739485896481,-717.12,0.00014191,2,"2025-02-13T22:31:36.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009217,1739485896490,-718.5,0.00014191,2,"2025-02-13T22:31:36.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009218,1739485896499,-500.0,0.00014191,2,"2025-02-13T22:31:36.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009219,1739485896508,-1464.62,0.00014191,2,"2025-02-13T22:31:36.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009220,1739485896518,-1779.83,0.00014191,2,"2025-02-13T22:31:36.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009221,1739485896527,-551.0,0.00014191,2,"2025-02-13T22:31:36.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009222,1739485896536,-1813.74,0.00014191,2,"2025-02-13T22:31:36.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009223,1739485896545,-558.37,0.00014191,2,"2025-02-13T22:31:36.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009224,1739485896554,-807.26,0.00014191,2,"2025-02-13T22:31:36.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009225,1739485896563,-1306.72,0.00014191,2,"2025-02-13T22:31:36.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009226,1739485896571,-1123.76,0.00014191,2,"2025-02-13T22:31:36.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009227,1739485896579,-500.0,0.00014191,2,"2025-02-13T22:31:36.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009228,1739485896589,-500.0,0.00014191,2,"2025-02-13T22:31:36.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009229,1739485896599,-844.9,0.00014191,2,"2025-02-13T22:31:36.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009230,1739485896609,-2257.68,0.00014191,2,"2025-02-13T22:31:36.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009231,1739485896618,-831.33,0.00014191,2,"2025-02-13T22:31:36.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009232,1739485896627,-923.9,0.00014191,2,"2025-02-13T22:31:36.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009233,1739485896637,-500.0,0.00014191,2,"2025-02-13T22:31:36.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009234,1739485896647,-840.31,0.00014191,2,"2025-02-13T22:31:36.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009235,1739485896656,-897.69,0.00014191,2,"2025-02-13T22:31:36.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009236,1739485896666,-1270.71,0.00014191,2,"2025-02-13T22:31:36.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009237,1739485896675,-853.17,0.00014191,2,"2025-02-13T22:31:36.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009238,1739485896684,-500.0,0.00014191,2,"2025-02-13T22:31:36.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009239,1739485896694,-500.0,0.00014191,2,"2025-02-13T22:31:36.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009240,1739485896703,-1705.94,0.00014191,2,"2025-02-13T22:31:36.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009241,1739485896713,-500.0,0.00014191,2,"2025-02-13T22:31:36.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009242,1739485896723,-876.71,0.00014191,2,"2025-02-13T22:31:36.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009243,1739485896732,-885.91,0.00014191,2,"2025-02-13T22:31:36.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009244,1739485896742,-500.0,0.00014191,2,"2025-02-13T22:31:36.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009245,1739485896752,-2161.09,0.00014191,2,"2025-02-13T22:31:36.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009246,1739485896761,-500.0,0.00014191,2,"2025-02-13T22:31:36.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009247,1739485896771,-500.0,0.00014191,2,"2025-02-13T22:31:36.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009248,1739485896781,-1238.79,0.00014191,2,"2025-02-13T22:31:36.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009249,1739485896790,-3040.0,0.00014191,2,"2025-02-13T22:31:36.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009250,1739485896800,-1105.8,0.00014191,2,"2025-02-13T22:31:36.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009251,1739485896809,-2265.19,0.00014191,2,"2025-02-13T22:31:36.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009252,1739485896818,-1322.86,0.00014191,2,"2025-02-13T22:31:36.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009253,1739485896827,-500.0,0.00014191,2,"2025-02-13T22:31:36.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009254,1739485896837,-646.18,0.00014191,2,"2025-02-13T22:31:36.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009255,1739485896846,-893.53,0.00014191,2,"2025-02-13T22:31:36.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009256,1739485896856,-906.34,0.00014191,2,"2025-02-13T22:31:36.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009257,1739485896865,-523.6,0.00014191,2,"2025-02-13T22:31:36.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009258,1739485896875,-500.0,0.00014191,2,"2025-02-13T22:31:36.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009259,1739485896885,-970.55,0.00014191,2,"2025-02-13T22:31:36.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009260,1739485896894,-702.31,0.00014191,2,"2025-02-13T22:31:36.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009261,1739485896904,-553.1,0.00014191,2,"2025-02-13T22:31:36.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009262,1739485896914,-2482.92,0.00014191,2,"2025-02-13T22:31:36.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009263,1739485896925,-500.0,0.00014191,2,"2025-02-13T22:31:36.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009264,1739485896934,-858.18,0.00014191,2,"2025-02-13T22:31:36.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009265,1739485896946,-669.76,0.00014191,2,"2025-02-13T22:31:36.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009266,1739485896955,-710.97,0.00014191,2,"2025-02-13T22:31:36.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009267,1739485896964,-1892.5,0.00014191,2,"2025-02-13T22:31:36.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009268,1739485896976,-739.26,0.00014191,2,"2025-02-13T22:31:36.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009269,1739485896986,-1559.26,0.00014191,2,"2025-02-13T22:31:36.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009270,1739485896996,-602.38,0.00014191,2,"2025-02-13T22:31:36.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009271,1739485897007,-1326.07,0.00014191,2,"2025-02-13T22:31:37.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009272,1739485897018,-835.99,0.00014191,2,"2025-02-13T22:31:37.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009273,1739485897030,-1789.82,0.00014191,2,"2025-02-13T22:31:37.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009274,1739485897040,-500.0,0.00014191,2,"2025-02-13T22:31:37.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009275,1739485897049,-1318.31,0.00014191,2,"2025-02-13T22:31:37.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009276,1739485897059,-500.0,0.00014191,2,"2025-02-13T22:31:37.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009277,1739485897069,-551.86,0.00014191,2,"2025-02-13T22:31:37.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009278,1739485897078,-500.0,0.00014191,2,"2025-02-13T22:31:37.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009279,1739485897088,-864.67,0.00014191,2,"2025-02-13T22:31:37.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009280,1739485897097,-1141.82,0.00014191,2,"2025-02-13T22:31:37.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009281,1739485897106,-1994.16,0.00014191,2,"2025-02-13T22:31:37.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009282,1739485897115,-812.11,0.00014191,2,"2025-02-13T22:31:37.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009283,1739485897124,-500.0,0.00014191,2,"2025-02-13T22:31:37.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009284,1739485897134,-500.0,0.00014191,2,"2025-02-13T22:31:37.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009285,1739485897143,-1079.19,0.00014191,2,"2025-02-13T22:31:37.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009286,1739485897152,-859.06,0.00014191,2,"2025-02-13T22:31:37.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009287,1739485897162,-1941.15,0.00014191,2,"2025-02-13T22:31:37.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009288,1739485897171,-2409.32,0.00014191,2,"2025-02-13T22:31:37.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009289,1739485897181,-592.63,0.00014191,2,"2025-02-13T22:31:37.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009290,1739485897191,-900.38,0.00014191,2,"2025-02-13T22:31:37.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009291,1739485897200,-1741.64,0.00014191,2,"2025-02-13T22:31:37.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009292,1739485897209,-1010.42,0.00014191,2,"2025-02-13T22:31:37.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009293,1739485897219,-730.65,0.00014191,2,"2025-02-13T22:31:37.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009294,1739485897228,-1201.88,0.00014191,2,"2025-02-13T22:31:37.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009295,1739485897237,-500.0,0.00014191,2,"2025-02-13T22:31:37.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009296,1739485897247,-645.62,0.00014191,2,"2025-02-13T22:31:37.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009297,1739485897256,-2964.55,0.00014191,2,"2025-02-13T22:31:37.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009298,1739485897266,-765.27,0.00014191,2,"2025-02-13T22:31:37.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009299,1739485897276,-1693.27,0.00014191,2,"2025-02-13T22:31:37.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009300,1739485897285,-1023.18,0.00014191,2,"2025-02-13T22:31:37.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009301,1739485897295,-1983.35,0.00014191,2,"2025-02-13T22:31:37.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009302,1739485897304,-1199.21,0.00014191,2,"2025-02-13T22:31:37.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009303,1739485897313,-1991.14,0.00014191,2,"2025-02-13T22:31:37.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009304,1739485897322,-533.09,0.00014191,2,"2025-02-13T22:31:37.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009305,1739485897333,-2700.69,0.00014191,2,"2025-02-13T22:31:37.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009306,1739485897343,-500.0,0.00014191,2,"2025-02-13T22:31:37.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009307,1739485897352,-4281.75,0.00014191,2,"2025-02-13T22:31:37.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009308,1739485897362,-1072.56,0.00014191,2,"2025-02-13T22:31:37.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009309,1739485897371,-2181.51,0.00014191,2,"2025-02-13T22:31:37.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009310,1739485897381,-2105.12,0.00014191,2,"2025-02-13T22:31:37.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009311,1739485897391,-500.0,0.00014191,2,"2025-02-13T22:31:37.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009312,1739485897400,-2362.29,0.00014191,2,"2025-02-13T22:31:37.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009313,1739485897410,-797.65,0.00014191,2,"2025-02-13T22:31:37.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009314,1739485897419,-1372.43,0.00014191,2,"2025-02-13T22:31:37.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009315,1739485897428,-500.0,0.00014191,2,"2025-02-13T22:31:37.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009316,1739485897439,-500.0,0.00014191,2,"2025-02-13T22:31:37.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009317,1739485897448,-2270.27,0.00014191,2,"2025-02-13T22:31:37.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009318,1739485897457,-500.0,0.00014191,2,"2025-02-13T22:31:37.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009319,1739485897467,-701.26,0.00014191,2,"2025-02-13T22:31:37.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009320,1739485897476,-1635.6,0.00014191,2,"2025-02-13T22:31:37.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009321,1739485897486,-1210.46,0.00014191,2,"2025-02-13T22:31:37.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009322,1739485897495,-1551.99,0.00014191,2,"2025-02-13T22:31:37.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009323,1739485897505,-2766.93,0.00014191,2,"2025-02-13T22:31:37.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009324,1739485897518,-4033.58,0.00014191,2,"2025-02-13T22:31:37.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009325,1739485897528,-2765.04,0.00014191,2,"2025-02-13T22:31:37.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009326,1739485897538,-660.75,0.00014191,2,"2025-02-13T22:31:37.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009327,1739485897547,-2103.7,0.00014191,2,"2025-02-13T22:31:37.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009328,1739485897557,-924.48,0.00014191,2,"2025-02-13T22:31:37.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009329,1739485897566,-794.33,0.00014191,2,"2025-02-13T22:31:37.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009330,1739485897575,-1374.92,0.00014191,2,"2025-02-13T22:31:37.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009331,1739485897585,-1140.21,0.00014191,2,"2025-02-13T22:31:37.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009332,1739485897595,-500.0,0.00014191,2,"2025-02-13T22:31:37.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009333,1739485897604,-1394.91,0.00014191,2,"2025-02-13T22:31:37.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009334,1739485897614,-2230.12,0.00014191,2,"2025-02-13T22:31:37.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009335,1739485897624,-500.0,0.00014191,2,"2025-02-13T22:31:37.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009336,1739485897633,-878.31,0.00014191,2,"2025-02-13T22:31:37.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009337,1739485897643,-1071.07,0.00014191,2,"2025-02-13T22:31:37.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009338,1739485897652,-3342.84,0.00014191,2,"2025-02-13T22:31:37.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009339,1739485897662,-683.58,0.00014191,2,"2025-02-13T22:31:37.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009340,1739485897671,-1308.38,0.00014191,2,"2025-02-13T22:31:37.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009341,1739485897681,-3531.08,0.00014191,2,"2025-02-13T22:31:37.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009342,1739485897691,-1653.81,0.00014191,2,"2025-02-13T22:31:37.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009343,1739485897701,-553.67,0.00014191,2,"2025-02-13T22:31:37.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009344,1739485897711,-988.77,0.00014191,2,"2025-02-13T22:31:37.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009345,1739485897721,-500.0,0.00014191,2,"2025-02-13T22:31:37.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009346,1739485897731,-2226.29,0.00014191,2,"2025-02-13T22:31:37.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009347,1739485897740,-969.77,0.00014191,2,"2025-02-13T22:31:37.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009348,1739485897750,-1807.21,0.00014191,2,"2025-02-13T22:31:37.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009349,1739485897759,-1796.12,0.00014191,2,"2025-02-13T22:31:37.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009350,1739485897769,-3314.33,0.00014191,2,"2025-02-13T22:31:37.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009351,1739485897778,-500.0,0.00014191,2,"2025-02-13T22:31:37.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009352,1739485897787,-3189.0,0.00014191,2,"2025-02-13T22:31:37.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009353,1739485897797,-803.11,0.00014191,2,"2025-02-13T22:31:37.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009354,1739485897807,-607.85,0.00014191,2,"2025-02-13T22:31:37.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009355,1739485897817,-761.91,0.00014191,2,"2025-02-13T22:31:37.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009356,1739485897826,-621.21,0.00014191,2,"2025-02-13T22:31:37.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009357,1739485897838,-1972.85,0.00014191,2,"2025-02-13T22:31:37.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009358,1739485897849,-3990.94,0.00014191,2,"2025-02-13T22:31:37.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009359,1739485897861,-523.93,0.00014191,2,"2025-02-13T22:31:37.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009360,1739485897871,-719.42,0.00014191,2,"2025-02-13T22:31:37.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009361,1739485897881,-749.77,0.00014191,2,"2025-02-13T22:31:37.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009362,1739485897892,-500.0,0.00014191,2,"2025-02-13T22:31:37.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009363,1739485897902,-1753.67,0.00014191,2,"2025-02-13T22:31:37.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009364,1739485897913,-2497.17,0.00014191,2,"2025-02-13T22:31:37.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009365,1739485897923,-3698.9,0.00014191,2,"2025-02-13T22:31:37.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009366,1739485897933,-1325.27,0.00014191,2,"2025-02-13T22:31:37.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009367,1739485897942,-500.0,0.00014191,2,"2025-02-13T22:31:37.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009368,1739485897952,-3120.71,0.00014191,2,"2025-02-13T22:31:37.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009369,1739485897962,-511.69,0.00014191,2,"2025-02-13T22:31:37.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009370,1739485897972,-3912.39,0.00014191,2,"2025-02-13T22:31:37.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009371,1739485897982,-1203.12,0.00014191,2,"2025-02-13T22:31:37.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009372,1739485897992,-635.38,0.00014191,2,"2025-02-13T22:31:37.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009373,1739485898002,-500.0,0.00014191,2,"2025-02-13T22:31:38.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009374,1739485898013,-1628.89,0.00014191,2,"2025-02-13T22:31:38.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009375,1739485898028,-1174.26,0.00014191,2,"2025-02-13T22:31:38.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009376,1739485898039,-500.0,0.00014191,2,"2025-02-13T22:31:38.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009377,1739485898048,-5014.48,0.00014191,2,"2025-02-13T22:31:38.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009378,1739485898060,-500.0,0.00014191,2,"2025-02-13T22:31:38.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009379,1739485898070,-591.53,0.00014191,2,"2025-02-13T22:31:38.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009380,1739485898081,-2834.89,0.00014191,2,"2025-02-13T22:31:38.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009381,1739485898093,-1129.98,0.00014191,2,"2025-02-13T22:31:38.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009382,1739485898105,-4012.08,0.00014191,2,"2025-02-13T22:31:38.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009383,1739485898114,-1877.06,0.00014191,2,"2025-02-13T22:31:38.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009384,1739485898125,-2305.18,0.00014191,2,"2025-02-13T22:31:38.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009385,1739485898135,-3400.07,0.00014191,2,"2025-02-13T22:31:38.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009386,1739485898145,-10601.94,0.00014191,2,"2025-02-13T22:31:38.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009387,1739485898156,-1278.06,0.00014191,2,"2025-02-13T22:31:38.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009388,1739485898167,-2677.19,0.00014191,2,"2025-02-13T22:31:38.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009389,1739485898176,-2091.53,0.00014191,2,"2025-02-13T22:31:38.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009390,1739485898187,-1914.19,0.00014191,2,"2025-02-13T22:31:38.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009391,1739485898197,-500.0,0.00014191,2,"2025-02-13T22:31:38.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009392,1739485898207,-1244.36,0.00014191,2,"2025-02-13T22:31:38.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009393,1739485898216,-6319.86,0.00014191,2,"2025-02-13T22:31:38.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009394,1739485898226,-2222.28,0.00014191,2,"2025-02-13T22:31:38.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009395,1739485898236,-2434.73,0.00014191,2,"2025-02-13T22:31:38.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009396,1739485898246,-1301.75,0.00014191,2,"2025-02-13T22:31:38.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009397,1739485898256,-3378.69,0.00014191,2,"2025-02-13T22:31:38.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009398,1739485898265,-1073.98,0.00014191,2,"2025-02-13T22:31:38.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009399,1739485898275,-500.0,0.00014191,2,"2025-02-13T22:31:38.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009400,1739485898285,-500.0,0.00014191,2,"2025-02-13T22:31:38.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009401,1739485898294,-1003.25,0.00014191,2,"2025-02-13T22:31:38.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009402,1739485898303,-3213.97,0.00014191,2,"2025-02-13T22:31:38.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009403,1739485898313,-1894.84,0.00014191,2,"2025-02-13T22:31:38.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009404,1739485898323,-1618.51,0.00014191,2,"2025-02-13T22:31:38.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009405,1739485898333,-3027.83,0.00014191,2,"2025-02-13T22:31:38.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009406,1739485898343,-1463.57,0.00014191,2,"2025-02-13T22:31:38.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009407,1739485898352,-551.57,0.00014191,2,"2025-02-13T22:31:38.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009408,1739485898362,-1866.04,0.00014191,2,"2025-02-13T22:31:38.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009409,1739485898371,-3405.09,0.00014191,2,"2025-02-13T22:31:38.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009410,1739485898381,-3794.0,0.00014191,2,"2025-02-13T22:31:38.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009411,1739485898391,-3558.25,0.00014191,2,"2025-02-13T22:31:38.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009412,1739485898400,-1199.38,0.00014191,2,"2025-02-13T22:31:38.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009413,1739485898411,-972.02,0.00014191,2,"2025-02-13T22:31:38.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009414,1739485898421,-5141.78,0.00014191,2,"2025-02-13T22:31:38.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009415,1739485898432,-5036.58,0.00014191,2,"2025-02-13T22:31:38.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009416,1739485898443,-1457.37,0.00014191,2,"2025-02-13T22:31:38.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009417,1739485898646,-4943.34,0.00014191,2,"2025-02-13T22:31:38.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009418,1739485898656,-500.0,0.00014191,2,"2025-02-13T22:31:38.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009419,1739485898666,-1646.26,0.00014191,2,"2025-02-13T22:31:38.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009420,1739485898675,-1023.76,0.00014191,2,"2025-02-13T22:31:38.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009421,1739485898684,-973.76,0.00014191,2,"2025-02-13T22:31:38.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009422,1739485898693,-1078.92,0.00014191,2,"2025-02-13T22:31:38.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009423,1739485898703,-3488.7,0.00014191,2,"2025-02-13T22:31:38.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009424,1739485898712,-9947.08,0.00014191,2,"2025-02-13T22:31:38.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009425,1739485898722,-1167.35,0.00014191,2,"2025-02-13T22:31:38.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009426,1739485898731,-1925.44,0.00014191,2,"2025-02-13T22:31:38.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009427,1739485898741,-3871.01,0.00014191,2,"2025-02-13T22:31:38.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009428,1739485898750,-3374.31,0.00014191,2,"2025-02-13T22:31:38.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009429,1739485898759,-3262.34,0.00014191,2,"2025-02-13T22:31:38.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009430,1739485898768,-3751.7,0.00014191,2,"2025-02-13T22:31:38.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009431,1739485898778,-2216.47,0.00014191,2,"2025-02-13T22:31:38.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009432,1739485898788,-500.0,0.00014191,2,"2025-02-13T22:31:38.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009433,1739485898797,-500.0,0.00014191,2,"2025-02-13T22:31:38.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009434,1739485898806,-1272.94,0.00014191,2,"2025-02-13T22:31:38.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009435,1739485898815,-2198.57,0.00014191,2,"2025-02-13T22:31:38.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009436,1739485898825,-3047.23,0.00014191,2,"2025-02-13T22:31:38.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009437,1739485898834,-4282.13,0.00014191,2,"2025-02-13T22:31:38.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009438,1739485898844,-1579.29,0.00014191,2,"2025-02-13T22:31:38.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009439,1739485898853,-2262.09,0.00014191,2,"2025-02-13T22:31:38.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009440,1739485898863,-2034.1,0.00014191,2,"2025-02-13T22:31:38.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009441,1739485898872,-4796.16,0.00014191,2,"2025-02-13T22:31:38.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009442,1739485898881,-621.58,0.00014191,2,"2025-02-13T22:31:38.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009443,1739485898891,-4188.27,0.00014191,2,"2025-02-13T22:31:38.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009444,1739485898901,-5302.96,0.00014191,2,"2025-02-13T22:31:38.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009445,1739485898910,-2900.35,0.00014191,2,"2025-02-13T22:31:38.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009446,1739485898920,-3352.12,0.00014191,2,"2025-02-13T22:31:38.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009447,1739485898929,-525.01,0.00014191,2,"2025-02-13T22:31:38.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009448,1739485898939,-2517.29,0.00014191,2,"2025-02-13T22:31:38.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009449,1739485898948,-3510.5,0.00014191,2,"2025-02-13T22:31:38.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009450,1739485898957,-1911.76,0.00014191,2,"2025-02-13T22:31:38.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009451,1739485898966,-3186.25,0.00014191,2,"2025-02-13T22:31:38.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009452,1739485898975,-1411.53,0.00014191,2,"2025-02-13T22:31:38.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009453,1739485898985,-5245.34,0.00014191,2,"2025-02-13T22:31:38.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009454,1739485898994,-500.0,0.00014191,2,"2025-02-13T22:31:38.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009455,1739485899004,-4040.71,0.00014191,2,"2025-02-13T22:31:39.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009456,1739485899015,-2434.4,0.00014191,2,"2025-02-13T22:31:39.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009457,1739485899029,-797.43,0.00014191,2,"2025-02-13T22:31:39.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009458,1739485899038,-3997.95,0.00014191,2,"2025-02-13T22:31:39.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009459,1739485899048,-500.0,0.00014191,2,"2025-02-13T22:31:39.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009460,1739485899057,-3418.06,0.00014191,2,"2025-02-13T22:31:39.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009461,1739485899069,-3613.39,0.00014191,2,"2025-02-13T22:31:39.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009462,1739485899079,-566.64,0.00014191,2,"2025-02-13T22:31:39.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009463,1739485899089,-500.0,0.00014191,2,"2025-02-13T22:31:39.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009464,1739485899100,-8838.73,0.00014191,2,"2025-02-13T22:31:39.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009465,1739485899110,-624.99,0.00014191,2,"2025-02-13T22:31:39.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009466,1739485899119,-720.74,0.00014191,2,"2025-02-13T22:31:39.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009467,1739485899129,-3533.94,0.00014191,2,"2025-02-13T22:31:39.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009468,1739485899139,-3776.32,0.00014191,2,"2025-02-13T22:31:39.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009469,1739485899149,-522.13,0.00014191,2,"2025-02-13T22:31:39.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009470,1739485899158,-4171.69,0.00014191,2,"2025-02-13T22:31:39.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009471,1739485899167,-2767.11,0.00014191,2,"2025-02-13T22:31:39.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009472,1739485899176,-500.0,0.00014191,2,"2025-02-13T22:31:39.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009473,1739485899186,-1300.63,0.00014191,2,"2025-02-13T22:31:39.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009474,1739485899195,-3523.18,0.00014191,2,"2025-02-13T22:31:39.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009475,1739485899206,-4629.45,0.00014191,2,"2025-02-13T22:31:39.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009476,1739485899215,-2317.93,0.00014191,2,"2025-02-13T22:31:39.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009477,1739485899225,-542.74,0.00014191,2,"2025-02-13T22:31:39.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009478,1739485899235,-6501.79,0.00014191,2,"2025-02-13T22:31:39.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009479,1739485899244,-649.96,0.00014191,2,"2025-02-13T22:31:39.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009480,1739485899254,-2852.77,0.00014191,2,"2025-02-13T22:31:39.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009481,1739485899263,-4468.57,0.00014191,2,"2025-02-13T22:31:39.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009482,1739485899273,-773.78,0.00014191,2,"2025-02-13T22:31:39.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009483,1739485899283,-724.47,0.00014191,2,"2025-02-13T22:31:39.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009484,1739485899292,-2513.38,0.00014191,2,"2025-02-13T22:31:39.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009485,1739485899303,-4071.43,0.00014191,2,"2025-02-13T22:31:39.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009486,1739485899313,-3680.29,0.00014191,2,"2025-02-13T22:31:39.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009487,1739485899323,-3113.41,0.00014191,2,"2025-02-13T22:31:39.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009488,1739485899333,-964.12,0.00014191,2,"2025-02-13T22:31:39.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009489,1739485899343,-500.0,0.00014191,2,"2025-02-13T22:31:39.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009490,1739485899353,-500.0,0.00014191,2,"2025-02-13T22:31:39.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009491,1739485899363,-500.0,0.00014191,2,"2025-02-13T22:31:39.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009492,1739485899372,-1523.71,0.00014191,2,"2025-02-13T22:31:39.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009493,1739485899382,-525.45,0.00014191,2,"2025-02-13T22:31:39.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009494,1739485899392,-741.53,0.00014191,2,"2025-02-13T22:31:39.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009495,1739485899402,-2768.98,0.00014191,2,"2025-02-13T22:31:39.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009496,1739485899412,-1470.77,0.00014191,2,"2025-02-13T22:31:39.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009497,1739485899421,-3441.38,0.00014191,2,"2025-02-13T22:31:39.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009498,1739485899430,-4132.51,0.00014191,2,"2025-02-13T22:31:39.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009499,1739485899440,-1712.88,0.00014191,2,"2025-02-13T22:31:39.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009500,1739485899450,-4938.55,0.00014191,2,"2025-02-13T22:31:39.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009501,1739485899459,-2124.68,0.00014191,2,"2025-02-13T22:31:39.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009502,1739485899469,-1226.02,0.00014191,2,"2025-02-13T22:31:39.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009503,1739485899479,-1789.26,0.00014191,2,"2025-02-13T22:31:39.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009504,1739485899489,-1451.96,0.00014191,2,"2025-02-13T22:31:39.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009505,1739485899499,-3558.23,0.00014191,2,"2025-02-13T22:31:39.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009506,1739485899508,-824.05,0.00014191,2,"2025-02-13T22:31:39.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009507,1739485899518,-880.79,0.00014191,2,"2025-02-13T22:31:39.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009508,1739485899528,-4167.53,0.00014191,2,"2025-02-13T22:31:39.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009509,1739485899538,-1936.97,0.00014191,2,"2025-02-13T22:31:39.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009510,1739485899548,-1838.56,0.00014191,2,"2025-02-13T22:31:39.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009511,1739485899557,-2962.2,0.00014191,2,"2025-02-13T22:31:39.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009512,1739485899567,-598.78,0.00014191,2,"2025-02-13T22:31:39.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009513,1739485899576,-709.99,0.00014191,2,"2025-02-13T22:31:39.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009514,1739485899586,-4502.56,0.00014191,2,"2025-02-13T22:31:39.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009515,1739485899596,-500.0,0.00014191,2,"2025-02-13T22:31:39.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009516,1739485899606,-1563.0,0.00014191,2,"2025-02-13T22:31:39.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009517,1739485899616,-300.0,0.00014192,2,"2025-02-13T22:31:39.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009518,1739485899625,-368.03,0.00014192,2,"2025-02-13T22:31:39.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009519,1739485899635,-1970.74,0.00014192,2,"2025-02-13T22:31:39.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009520,1739485899644,-72745.0,0.00014197,2,"2025-02-13T22:31:39.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009521,1739485899654,-500.0,0.00014199,2,"2025-02-13T22:31:39.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009522,1739485899664,-500.0,0.00014199,2,"2025-02-13T22:31:39.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009523,1739485899674,-500.0,0.00014199,2,"2025-02-13T22:31:39.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009524,1739485899683,-500.0,0.00014199,2,"2025-02-13T22:31:39.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009525,1739485899693,-500.0,0.00014199,2,"2025-02-13T22:31:39.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009526,1739485899703,-500.0,0.00014199,2,"2025-02-13T22:31:39.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009527,1739485899712,-543.604,0.000142,2,"2025-02-13T22:31:39.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009528,1739485899722,-11994.80440787,0.000142,2,"2025-02-13T22:31:39.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009529,1739485899732,-826.2846,0.000142,2,"2025-02-13T22:31:39.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009530,1739485899742,-826.2846,0.000142,2,"2025-02-13T22:31:39.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009531,1739485899752,-408.506,0.000142,2,"2025-02-13T22:31:39.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009532,1739485899761,-408.506,0.000142,2,"2025-02-13T22:31:39.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009533,1739485899771,-2175.46514531,0.0001421,7,"2025-02-13T22:31:39.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009534,1739485899781,-1564.04082271,0.00014219,2,"2025-02-13T22:31:39.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009535,1739485899791,-299.52613011,0.00014219,2,"2025-02-13T22:31:39.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009536,1739485899801,-8207.4170906,0.00014263,2,"2025-02-13T22:31:39.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009537,1739485899811,-284.8520212,0.00014263,2,"2025-02-13T22:31:39.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009538,1739485899821,-2292.5480195,0.00014263,2,"2025-02-13T22:31:39.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009539,1739485899831,-113103.0,0.00014271,2,"2025-02-13T22:31:39.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009540,1739485899840,-1124.476697,0.00014273,2,"2025-02-13T22:31:39.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009541,1739485899849,-1030.770305,0.00014273,2,"2025-02-13T22:31:39.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009542,1739485899859,-1369.077968,0.00014273,2,"2025-02-13T22:31:39.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009543,1739485899869,-500.0,0.00014273,2,"2025-02-13T22:31:39.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009544,1739485899879,-500.0,0.00014273,2,"2025-02-13T22:31:39.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009545,1739485899889,-781.27,0.00014273,2,"2025-02-13T22:31:39.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009546,1739485899899,-640.12,0.00014273,2,"2025-02-13T22:31:39.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009547,1739485899909,-571.73,0.00014273,2,"2025-02-13T22:31:39.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009548,1739485899919,-767.83,0.00014273,2,"2025-02-13T22:31:39.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009549,1739485899928,-517.58,0.00014273,2,"2025-02-13T22:31:39.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009550,1739485899938,-748.33,0.00014273,2,"2025-02-13T22:31:39.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009551,1739485899947,-500.0,0.00014273,2,"2025-02-13T22:31:39.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009552,1739485899957,-1019.36,0.00014273,2,"2025-02-13T22:31:39.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009553,1739485899966,-500.0,0.00014273,2,"2025-02-13T22:31:39.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009554,1739485899976,-500.0,0.00014273,2,"2025-02-13T22:31:39.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009555,1739485899986,-536.11,0.00014273,2,"2025-02-13T22:31:39.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009556,1739485899996,-853.88,0.00014273,2,"2025-02-13T22:31:39.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009557,1739485900006,-500.0,0.00014273,2,"2025-02-13T22:31:40.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009558,1739485900016,-500.0,0.00014273,2,"2025-02-13T22:31:40.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009559,1739485900030,-1237.75,0.00014273,2,"2025-02-13T22:31:40.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009560,1739485900039,-500.0,0.00014273,2,"2025-02-13T22:31:40.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009561,1739485900049,-823.6,0.00014273,2,"2025-02-13T22:31:40.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009562,1739485900059,-500.0,0.00014273,2,"2025-02-13T22:31:40.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009563,1739485900068,-583.03,0.00014273,2,"2025-02-13T22:31:40.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009564,1739485900078,-588.86,0.00014273,2,"2025-02-13T22:31:40.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009565,1739485900088,-500.0,0.00014273,2,"2025-02-13T22:31:40.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009566,1739485900099,-839.01,0.00014273,2,"2025-02-13T22:31:40.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009567,1739485900109,-632.18,0.00014273,2,"2025-02-13T22:31:40.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009568,1739485900118,-500.0,0.00014273,2,"2025-02-13T22:31:40.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009569,1739485900127,-1100.34,0.00014273,2,"2025-02-13T22:31:40.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009570,1739485900139,-500.0,0.00014273,2,"2025-02-13T22:31:40.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009571,1739485900149,-907.89,0.00014273,2,"2025-02-13T22:31:40.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009572,1739485900158,-500.0,0.00014273,2,"2025-02-13T22:31:40.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009573,1739485900169,-791.76,0.00014273,2,"2025-02-13T22:31:40.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009574,1739485900178,-500.0,0.00014273,2,"2025-02-13T22:31:40.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009575,1739485900188,-1002.52,0.00014273,2,"2025-02-13T22:31:40.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009576,1739485900198,-500.0,0.00014273,2,"2025-02-13T22:31:40.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009577,1739485900207,-673.2,0.00014273,2,"2025-02-13T22:31:40.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009578,1739485900217,-864.99,0.00014273,2,"2025-02-13T22:31:40.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009579,1739485900227,-556.42,0.00014273,2,"2025-02-13T22:31:40.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009580,1739485900238,-606.37,0.00014273,2,"2025-02-13T22:31:40.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009581,1739485900247,-500.0,0.00014273,2,"2025-02-13T22:31:40.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009582,1739485900257,-500.0,0.00014273,2,"2025-02-13T22:31:40.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009583,1739485900266,-500.0,0.00014273,2,"2025-02-13T22:31:40.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009584,1739485900277,-542.4,0.00014273,2,"2025-02-13T22:31:40.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009585,1739485900287,-500.0,0.00014273,2,"2025-02-13T22:31:40.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009586,1739485900296,-606.89,0.00014273,2,"2025-02-13T22:31:40.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009587,1739485900306,-551.03,0.00014273,2,"2025-02-13T22:31:40.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009588,1739485900315,-500.0,0.00014273,2,"2025-02-13T22:31:40.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009589,1739485900324,-571.58,0.00014273,2,"2025-02-13T22:31:40.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009590,1739485900334,-507.69,0.00014273,2,"2025-02-13T22:31:40.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009591,1739485900344,-500.0,0.00014273,2,"2025-02-13T22:31:40.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009592,1739485900353,-500.0,0.00014273,2,"2025-02-13T22:31:40.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009593,1739485900363,-500.0,0.00014273,2,"2025-02-13T22:31:40.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009594,1739485900372,-500.0,0.00014273,2,"2025-02-13T22:31:40.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009595,1739485900382,-500.0,0.00014273,2,"2025-02-13T22:31:40.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009596,1739485900395,-500.0,0.00014273,2,"2025-02-13T22:31:40.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009597,1739485900405,-500.0,0.00014273,2,"2025-02-13T22:31:40.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009598,1739485900415,-500.0,0.00014273,2,"2025-02-13T22:31:40.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009599,1739485900425,-500.0,0.00014273,2,"2025-02-13T22:31:40.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009600,1739485900434,-2208.67,0.00014273,2,"2025-02-13T22:31:40.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009601,1739485900443,-543.67,0.00014273,2,"2025-02-13T22:31:40.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009602,1739485900453,-823.62,0.00014273,2,"2025-02-13T22:31:40.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009603,1739485900462,-653.16,0.00014273,2,"2025-02-13T22:31:40.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009604,1739485900472,-500.0,0.00014273,2,"2025-02-13T22:31:40.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009605,1739485900482,-638.54,0.00014273,2,"2025-02-13T22:31:40.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009606,1739485900492,-1041.6,0.00014273,2,"2025-02-13T22:31:40.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009607,1739485900501,-2539.19,0.00014273,2,"2025-02-13T22:31:40.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009608,1739485900511,-500.0,0.00014273,2,"2025-02-13T22:31:40.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009609,1739485900521,-3052.42,0.00014273,2,"2025-02-13T22:31:40.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009610,1739485900530,-514.61,0.00014273,2,"2025-02-13T22:31:40.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009611,1739485900539,-867.43,0.00014273,2,"2025-02-13T22:31:40.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009612,1739485900549,-1525.33,0.00014273,2,"2025-02-13T22:31:40.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009613,1739485900559,-500.0,0.00014273,2,"2025-02-13T22:31:40.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009614,1739485900569,-500.0,0.00014273,2,"2025-02-13T22:31:40.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009615,1739485900578,-1400.14,0.00014273,2,"2025-02-13T22:31:40.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009616,1739485900587,-917.77,0.00014273,2,"2025-02-13T22:31:40.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009617,1739485900597,-1241.27,0.00014273,2,"2025-02-13T22:31:40.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009618,1739485900607,-991.55,0.00014273,2,"2025-02-13T22:31:40.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009619,1739485900617,-566.52,0.00014273,2,"2025-02-13T22:31:40.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009620,1739485900627,-500.0,0.00014273,2,"2025-02-13T22:31:40.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009621,1739485900639,-500.0,0.00014273,2,"2025-02-13T22:31:40.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009622,1739485900648,-169.64509667,0.00014273,2,"2025-02-13T22:31:40.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009623,1739485900658,-500.0,0.00014273,2,"2025-02-13T22:31:40.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009624,1739485900667,-500.0,0.00014273,2,"2025-02-13T22:31:40.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009625,1739485900677,-633.2,0.00014273,2,"2025-02-13T22:31:40.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009626,1739485900687,-717.52,0.00014273,2,"2025-02-13T22:31:40.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009627,1739485900697,-689.5,0.00014273,2,"2025-02-13T22:31:40.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009628,1739485900707,-965.58,0.00014273,2,"2025-02-13T22:31:40.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009629,1739485900717,-500.0,0.00014273,2,"2025-02-13T22:31:40.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009630,1739485900726,-756.27,0.00014273,2,"2025-02-13T22:31:40.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009631,1739485900737,-687.68,0.00014273,2,"2025-02-13T22:31:40.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009632,1739485900746,-1669.58,0.00014273,2,"2025-02-13T22:31:40.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009633,1739485900756,-1501.09,0.00014273,2,"2025-02-13T22:31:40.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009634,1739485900766,-825.83,0.00014273,2,"2025-02-13T22:31:40.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009635,1739485900776,-1337.74,0.00014273,2,"2025-02-13T22:31:40.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009636,1739485900786,-500.0,0.00014273,2,"2025-02-13T22:31:40.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009637,1739485900795,-489.32,0.00014273,2,"2025-02-13T22:31:40.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009638,1739485900806,-1371.86,0.00014273,2,"2025-02-13T22:31:40.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009639,1739485900815,-500.0,0.00014273,2,"2025-02-13T22:31:40.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009640,1739485900824,-1702.26,0.00014273,2,"2025-02-13T22:31:40.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009641,1739485900833,-500.0,0.00014273,2,"2025-02-13T22:31:40.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009642,1739485900843,-1754.49,0.00014273,2,"2025-02-13T22:31:40.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009643,1739485900852,-1078.61,0.00014273,2,"2025-02-13T22:31:40.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009644,1739485900861,-869.45,0.00014273,2,"2025-02-13T22:31:40.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009645,1739485900871,-1158.07,0.00014273,2,"2025-02-13T22:31:40.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009646,1739485900880,-500.0,0.00014273,2,"2025-02-13T22:31:40.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009647,1739485900891,-500.0,0.00014273,2,"2025-02-13T22:31:40.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009648,1739485900901,-991.47,0.00014273,2,"2025-02-13T22:31:40.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009649,1739485900910,-1684.45,0.00014273,2,"2025-02-13T22:31:40.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009650,1739485900919,-526.8,0.00014273,2,"2025-02-13T22:31:40.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009651,1739485900928,-1302.35,0.00014273,2,"2025-02-13T22:31:40.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009652,1739485900938,-660.93,0.00014273,2,"2025-02-13T22:31:40.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009653,1739485900948,-854.62,0.00014273,2,"2025-02-13T22:31:40.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009654,1739485900957,-2012.26,0.00014273,2,"2025-02-13T22:31:40.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009655,1739485900966,-504.56,0.00014273,2,"2025-02-13T22:31:40.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009656,1739485900975,-763.9,0.00014273,2,"2025-02-13T22:31:40.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009657,1739485900985,-696.46,0.00014273,2,"2025-02-13T22:31:40.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009658,1739485900995,-835.17,0.00014273,2,"2025-02-13T22:31:40.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009659,1739485901005,-692.97,0.00014273,2,"2025-02-13T22:31:41.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009660,1739485901015,-566.32,0.00014273,2,"2025-02-13T22:31:41.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009661,1739485901029,-857.95,0.00014273,2,"2025-02-13T22:31:41.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009662,1739485901039,-2021.1,0.00014273,2,"2025-02-13T22:31:41.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009663,1739485901048,-702.16,0.00014273,2,"2025-02-13T22:31:41.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009664,1739485901059,-683.82,0.00014273,2,"2025-02-13T22:31:41.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009665,1739485901069,-1015.7,0.00014273,2,"2025-02-13T22:31:41.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009666,1739485901078,-713.38,0.00014273,2,"2025-02-13T22:31:41.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009667,1739485901087,-500.0,0.00014273,2,"2025-02-13T22:31:41.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009668,1739485901098,-500.0,0.00014273,2,"2025-02-13T22:31:41.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009669,1739485901108,-1424.92,0.00014273,2,"2025-02-13T22:31:41.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009670,1739485901118,-500.0,0.00014273,2,"2025-02-13T22:31:41.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009671,1739485901127,-500.0,0.00014273,2,"2025-02-13T22:31:41.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009672,1739485901137,-500.0,0.00014273,2,"2025-02-13T22:31:41.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009673,1739485901147,-811.86,0.00014273,2,"2025-02-13T22:31:41.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009674,1739485901156,-988.11,0.00014273,2,"2025-02-13T22:31:41.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009675,1739485901166,-1906.79,0.00014273,2,"2025-02-13T22:31:41.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009676,1739485901176,-1427.42,0.00014273,2,"2025-02-13T22:31:41.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009677,1739485901186,-524.63,0.00014273,2,"2025-02-13T22:31:41.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009678,1739485901196,-500.0,0.00014273,2,"2025-02-13T22:31:41.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009679,1739485901358,-881.54,0.00014273,2,"2025-02-13T22:31:41.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009680,1739485901369,-865.9,0.00014273,2,"2025-02-13T22:31:41.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009681,1739485901379,-1372.61,0.00014273,2,"2025-02-13T22:31:41.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009682,1739485901389,-758.33,0.00014273,2,"2025-02-13T22:31:41.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009683,1739485901399,-595.59219702,0.00014273,2,"2025-02-13T22:31:41.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009684,1739485901409,-1840.97,0.00014273,2,"2025-02-13T22:31:41.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009685,1739485901419,-1636.34,0.00014273,2,"2025-02-13T22:31:41.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009686,1739485901429,-1782.82,0.00014273,2,"2025-02-13T22:31:41.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009687,1739485901439,-1035.24,0.00014273,2,"2025-02-13T22:31:41.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009688,1739485901450,-557.25,0.00014273,2,"2025-02-13T22:31:41.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009689,1739485901459,-687.87,0.00014273,2,"2025-02-13T22:31:41.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009690,1739485901470,-888.74,0.00014273,2,"2025-02-13T22:31:41.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009691,1739485901482,-500.0,0.00014273,2,"2025-02-13T22:31:41.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009692,1739485901492,-1131.23,0.00014273,2,"2025-02-13T22:31:41.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009693,1739485901503,-976.11,0.00014273,2,"2025-02-13T22:31:41.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009694,1739485901514,-548.09,0.00014273,2,"2025-02-13T22:31:41.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009695,1739485901524,-1065.2,0.00014273,2,"2025-02-13T22:31:41.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009696,1739485901535,-500.0,0.00014273,2,"2025-02-13T22:31:41.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009697,1739485901547,-1519.15,0.00014273,2,"2025-02-13T22:31:41.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009698,1739485901558,-825.94,0.00014273,2,"2025-02-13T22:31:41.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009699,1739485901568,-717.12,0.00014273,2,"2025-02-13T22:31:41.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009700,1739485901578,-718.5,0.00014273,2,"2025-02-13T22:31:41.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009701,1739485901587,-500.0,0.00014273,2,"2025-02-13T22:31:41.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009702,1739485901598,-1464.62,0.00014273,2,"2025-02-13T22:31:41.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009703,1739485901608,-1779.83,0.00014273,2,"2025-02-13T22:31:41.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009704,1739485901617,-551.0,0.00014273,2,"2025-02-13T22:31:41.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009705,1739485901627,-1813.74,0.00014273,2,"2025-02-13T22:31:41.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009706,1739485901637,-558.37,0.00014273,2,"2025-02-13T22:31:41.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009707,1739485901647,-807.26,0.00014273,2,"2025-02-13T22:31:41.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009708,1739485901657,-1306.72,0.00014273,2,"2025-02-13T22:31:41.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009709,1739485901666,-1123.76,0.00014273,2,"2025-02-13T22:31:41.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009710,1739485901675,-500.0,0.00014273,2,"2025-02-13T22:31:41.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009711,1739485901686,-500.0,0.00014273,2,"2025-02-13T22:31:41.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009712,1739485901696,-844.9,0.00014273,2,"2025-02-13T22:31:41.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009713,1739485901706,-156.890312,0.00014273,2,"2025-02-13T22:31:41.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009714,1739485901716,-2257.68,0.00014273,2,"2025-02-13T22:31:41.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009715,1739485901727,-831.33,0.00014273,2,"2025-02-13T22:31:41.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009716,1739485901739,-923.9,0.00014273,2,"2025-02-13T22:31:41.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009717,1739485901750,-500.0,0.00014273,2,"2025-02-13T22:31:41.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009718,1739485901760,-840.31,0.00014273,2,"2025-02-13T22:31:41.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009719,1739485901770,-897.69,0.00014273,2,"2025-02-13T22:31:41.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009720,1739485901780,-1270.71,0.00014273,2,"2025-02-13T22:31:41.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009721,1739485901791,-853.17,0.00014273,2,"2025-02-13T22:31:41.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009722,1739485901800,-500.0,0.00014273,2,"2025-02-13T22:31:41.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009723,1739485901810,-500.0,0.00014273,2,"2025-02-13T22:31:41.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009724,1739485901820,-1705.94,0.00014273,2,"2025-02-13T22:31:41.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009725,1739485901830,-500.0,0.00014273,2,"2025-02-13T22:31:41.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009726,1739485901839,-876.71,0.00014273,2,"2025-02-13T22:31:41.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009727,1739485901849,-885.91,0.00014273,2,"2025-02-13T22:31:41.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009728,1739485901859,-500.0,0.00014273,2,"2025-02-13T22:31:41.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009729,1739485901869,-2161.09,0.00014273,2,"2025-02-13T22:31:41.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009730,1739485901878,-500.0,0.00014273,2,"2025-02-13T22:31:41.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009731,1739485901888,-500.0,0.00014273,2,"2025-02-13T22:31:41.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009732,1739485901898,-1238.79,0.00014273,2,"2025-02-13T22:31:41.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009733,1739485901908,-3040.0,0.00014273,2,"2025-02-13T22:31:41.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009734,1739485901918,-1105.8,0.00014273,2,"2025-02-13T22:31:41.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009735,1739485901929,-2265.19,0.00014273,2,"2025-02-13T22:31:41.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009736,1739485901939,-1322.86,0.00014273,2,"2025-02-13T22:31:41.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009737,1739485901949,-500.0,0.00014273,2,"2025-02-13T22:31:41.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009738,1739485901959,-646.18,0.00014273,2,"2025-02-13T22:31:41.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009739,1739485901968,-906.34,0.00014273,2,"2025-02-13T22:31:41.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009740,1739485901980,-523.6,0.00014273,2,"2025-02-13T22:31:41.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009741,1739485901990,-893.53,0.00014273,2,"2025-02-13T22:31:41.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009742,1739485902001,-500.0,0.00014273,2,"2025-02-13T22:31:42.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009743,1739485902011,-970.55,0.00014273,2,"2025-02-13T22:31:42.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009744,1739485902026,-702.31,0.00014273,2,"2025-02-13T22:31:42.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009745,1739485902036,-553.1,0.00014273,2,"2025-02-13T22:31:42.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009746,1739485902045,-2482.92,0.00014273,2,"2025-02-13T22:31:42.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009747,1739485902055,-500.0,0.00014273,2,"2025-02-13T22:31:42.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009748,1739485902066,-858.18,0.00014273,2,"2025-02-13T22:31:42.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009749,1739485902075,-669.76,0.00014273,2,"2025-02-13T22:31:42.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009750,1739485902085,-710.97,0.00014273,2,"2025-02-13T22:31:42.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009751,1739485902094,-1892.5,0.00014273,2,"2025-02-13T22:31:42.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009752,1739485902105,-739.26,0.00014273,2,"2025-02-13T22:31:42.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009753,1739485902115,-1559.26,0.00014273,2,"2025-02-13T22:31:42.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009754,1739485902125,-602.38,0.00014273,2,"2025-02-13T22:31:42.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009755,1739485902135,-1326.07,0.00014273,2,"2025-02-13T22:31:42.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009756,1739485902145,-835.99,0.00014273,2,"2025-02-13T22:31:42.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009757,1739485902155,-1789.82,0.00014273,2,"2025-02-13T22:31:42.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009758,1739485902165,-500.0,0.00014273,2,"2025-02-13T22:31:42.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009759,1739485902175,-1318.31,0.00014273,2,"2025-02-13T22:31:42.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009760,1739485902184,-357.72886037,0.00014273,2,"2025-02-13T22:31:42.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009761,1739485902195,-551.86,0.00014273,2,"2025-02-13T22:31:42.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009762,1739485902204,-864.67,0.00014273,2,"2025-02-13T22:31:42.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009763,1739485902214,-500.0,0.00014273,2,"2025-02-13T22:31:42.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009764,1739485902223,-1141.82,0.00014273,2,"2025-02-13T22:31:42.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009765,1739485902233,-1994.16,0.00014273,2,"2025-02-13T22:31:42.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009766,1739485902242,-812.11,0.00014273,2,"2025-02-13T22:31:42.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009767,1739485902252,-500.0,0.00014273,2,"2025-02-13T22:31:42.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009768,1739485902261,-500.0,0.00014273,2,"2025-02-13T22:31:42.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009769,1739485902271,-1079.19,0.00014273,2,"2025-02-13T22:31:42.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009770,1739485902280,-859.06,0.00014273,2,"2025-02-13T22:31:42.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009771,1739485902290,-1941.15,0.00014273,2,"2025-02-13T22:31:42.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009772,1739485902299,-2409.32,0.00014273,2,"2025-02-13T22:31:42.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009773,1739485902309,-592.63,0.00014273,2,"2025-02-13T22:31:42.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009774,1739485902318,-900.38,0.00014273,2,"2025-02-13T22:31:42.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009775,1739485902328,-1010.42,0.00014273,2,"2025-02-13T22:31:42.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009776,1739485902338,-1741.64,0.00014273,2,"2025-02-13T22:31:42.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009777,1739485902347,-156.890312,0.00014273,2,"2025-02-13T22:31:42.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009778,1739485902356,-730.65,0.00014273,2,"2025-02-13T22:31:42.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009779,1739485902366,-1201.88,0.00014273,2,"2025-02-13T22:31:42.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009780,1739485902375,-500.0,0.00014273,2,"2025-02-13T22:31:42.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009781,1739485902386,-645.62,0.00014273,2,"2025-02-13T22:31:42.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009782,1739485902396,-2964.55,0.00014273,2,"2025-02-13T22:31:42.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009783,1739485902406,-765.27,0.00014273,2,"2025-02-13T22:31:42.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009784,1739485902415,-1693.27,0.00014273,2,"2025-02-13T22:31:42.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009785,1739485902425,-1023.18,0.00014273,2,"2025-02-13T22:31:42.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009786,1739485902435,-1983.35,0.00014273,2,"2025-02-13T22:31:42.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009787,1739485902445,-1199.21,0.00014273,2,"2025-02-13T22:31:42.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009788,1739485902455,-1991.14,0.00014273,2,"2025-02-13T22:31:42.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009789,1739485902464,-533.09,0.00014273,2,"2025-02-13T22:31:42.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009790,1739485902474,-2700.69,0.00014273,2,"2025-02-13T22:31:42.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009791,1739485902484,-500.0,0.00014273,2,"2025-02-13T22:31:42.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009792,1739485902493,-4281.75,0.00014273,2,"2025-02-13T22:31:42.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009793,1739485902503,-1072.56,0.00014273,2,"2025-02-13T22:31:42.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009794,1739485902513,-2181.51,0.00014273,2,"2025-02-13T22:31:42.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009795,1739485902522,-2105.12,0.00014273,2,"2025-02-13T22:31:42.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009796,1739485902531,-500.0,0.00014273,2,"2025-02-13T22:31:42.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009797,1739485902540,-2362.29,0.00014273,2,"2025-02-13T22:31:42.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009798,1739485902550,-797.65,0.00014273,2,"2025-02-13T22:31:42.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009799,1739485902564,-1372.43,0.00014273,2,"2025-02-13T22:31:42.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009800,1739485902583,-500.0,0.00014273,2,"2025-02-13T22:31:42.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009801,1739485902602,-500.0,0.00014273,2,"2025-02-13T22:31:42.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009802,1739485902623,-2270.27,0.00014273,2,"2025-02-13T22:31:42.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009803,1739485902639,-500.0,0.00014273,2,"2025-02-13T22:31:42.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009804,1739485902656,-701.26,0.00014273,2,"2025-02-13T22:31:42.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009805,1739485902675,-1635.6,0.00014273,2,"2025-02-13T22:31:42.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009806,1739485902694,-1210.46,0.00014273,2,"2025-02-13T22:31:42.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009807,1739485902712,-1551.99,0.00014273,2,"2025-02-13T22:31:42.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009808,1739485902730,-2766.93,0.00014273,2,"2025-02-13T22:31:42.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009809,1739485902747,-4033.58,0.00014273,2,"2025-02-13T22:31:42.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009810,1739485902763,-2765.04,0.00014273,2,"2025-02-13T22:31:42.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009811,1739485902777,-660.75,0.00014273,2,"2025-02-13T22:31:42.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009812,1739485902792,-2103.7,0.00014273,2,"2025-02-13T22:31:42.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009813,1739485902806,-924.48,0.00014273,2,"2025-02-13T22:31:42.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009814,1739485902822,-794.33,0.00014273,2,"2025-02-13T22:31:42.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009815,1739485902839,-1374.92,0.00014273,2,"2025-02-13T22:31:42.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009816,1739485902853,-1140.21,0.00014273,2,"2025-02-13T22:31:42.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009817,1739485902872,-500.0,0.00014273,2,"2025-02-13T22:31:42.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009818,1739485902883,-1394.91,0.00014273,2,"2025-02-13T22:31:42.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009819,1739485902900,-2230.12,0.00014273,2,"2025-02-13T22:31:42.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009820,1739485902916,-500.0,0.00014273,2,"2025-02-13T22:31:42.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009821,1739485902931,-878.31,0.00014273,2,"2025-02-13T22:31:42.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009822,1739485902945,-1071.07,0.00014273,2,"2025-02-13T22:31:42.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009823,1739485902960,-3342.84,0.00014273,2,"2025-02-13T22:31:42.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009824,1739485902975,-683.58,0.00014273,2,"2025-02-13T22:31:42.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009825,1739485902989,-1308.38,0.00014273,2,"2025-02-13T22:31:42.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009826,1739485903004,-3531.08,0.00014273,2,"2025-02-13T22:31:43.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009827,1739485903020,-1653.81,0.00014273,2,"2025-02-13T22:31:43.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009828,1739485903035,-553.67,0.00014273,2,"2025-02-13T22:31:43.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009829,1739485903050,-988.77,0.00014273,2,"2025-02-13T22:31:43.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009830,1739485903065,-500.0,0.00014273,2,"2025-02-13T22:31:43.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009831,1739485903080,-2226.29,0.00014273,2,"2025-02-13T22:31:43.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009832,1739485903095,-969.77,0.00014273,2,"2025-02-13T22:31:43.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009833,1739485903111,-1807.21,0.00014273,2,"2025-02-13T22:31:43.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009834,1739485903125,-1796.12,0.00014273,2,"2025-02-13T22:31:43.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009835,1739485903139,-3314.33,0.00014273,2,"2025-02-13T22:31:43.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009836,1739485903155,-500.0,0.00014273,2,"2025-02-13T22:31:43.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009837,1739485903170,-3189.0,0.00014273,2,"2025-02-13T22:31:43.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009838,1739485903185,-803.11,0.00014273,2,"2025-02-13T22:31:43.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009839,1739485903200,-607.85,0.00014273,2,"2025-02-13T22:31:43.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009840,1739485903214,-761.91,0.00014273,2,"2025-02-13T22:31:43.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009841,1739485903228,-621.21,0.00014273,2,"2025-02-13T22:31:43.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009842,1739485903243,-1972.85,0.00014273,2,"2025-02-13T22:31:43.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009843,1739485903258,-3990.94,0.00014273,2,"2025-02-13T22:31:43.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009844,1739485903274,-523.93,0.00014273,2,"2025-02-13T22:31:43.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009845,1739485903288,-719.42,0.00014273,2,"2025-02-13T22:31:43.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009846,1739485903302,-749.77,0.00014273,2,"2025-02-13T22:31:43.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009847,1739485903316,-500.0,0.00014273,2,"2025-02-13T22:31:43.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009848,1739485903330,-1753.67,0.00014273,2,"2025-02-13T22:31:43.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009849,1739485903346,-2497.17,0.00014273,2,"2025-02-13T22:31:43.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009850,1739485903360,-1325.27,0.00014273,2,"2025-02-13T22:31:43.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009851,1739485903374,-500.0,0.00014273,2,"2025-02-13T22:31:43.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009852,1739485903389,-3120.71,0.00014273,2,"2025-02-13T22:31:43.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009853,1739485903403,-511.69,0.00014273,2,"2025-02-13T22:31:43.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009854,1739485903418,-3912.39,0.00014273,2,"2025-02-13T22:31:43.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009855,1739485903431,-1203.12,0.00014273,2,"2025-02-13T22:31:43.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009856,1739485903445,-635.38,0.00014273,2,"2025-02-13T22:31:43.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009857,1739485903459,-500.0,0.00014273,2,"2025-02-13T22:31:43.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009858,1739485903474,-1628.89,0.00014273,2,"2025-02-13T22:31:43.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009859,1739485903489,-1174.26,0.00014273,2,"2025-02-13T22:31:43.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009860,1739485903502,-500.0,0.00014273,2,"2025-02-13T22:31:43.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009861,1739485903517,-5014.48,0.00014273,2,"2025-02-13T22:31:43.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009862,1739485903531,-500.0,0.00014273,2,"2025-02-13T22:31:43.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009863,1739485903545,-591.53,0.00014273,2,"2025-02-13T22:31:43.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009864,1739485903559,-2834.89,0.00014273,2,"2025-02-13T22:31:43.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009865,1739485903574,-1129.98,0.00014273,2,"2025-02-13T22:31:43.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009866,1739485903589,-4012.08,0.00014273,2,"2025-02-13T22:31:43.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009867,1739485903603,-1877.06,0.00014273,2,"2025-02-13T22:31:43.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009868,1739485903618,-2305.18,0.00014273,2,"2025-02-13T22:31:43.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009869,1739485903632,-3400.07,0.00014273,2,"2025-02-13T22:31:43.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009870,1739485903647,-10601.94,0.00014273,2,"2025-02-13T22:31:43.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009871,1739485903661,-1278.06,0.00014273,2,"2025-02-13T22:31:43.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009872,1739485903676,-2677.19,0.00014273,2,"2025-02-13T22:31:43.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009873,1739485903691,-2091.53,0.00014273,2,"2025-02-13T22:31:43.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009874,1739485903704,-500.0,0.00014273,2,"2025-02-13T22:31:43.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009875,1739485903718,-1914.19,0.00014273,2,"2025-02-13T22:31:43.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009876,1739485903732,-6319.86,0.00014273,2,"2025-02-13T22:31:43.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009877,1739485903747,-2222.28,0.00014273,2,"2025-02-13T22:31:43.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009878,1739485903761,-1244.36,0.00014273,2,"2025-02-13T22:31:43.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009879,1739485903776,-2434.73,0.00014273,2,"2025-02-13T22:31:43.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009880,1739485903790,-1301.75,0.00014273,2,"2025-02-13T22:31:43.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009881,1739485903804,-3378.69,0.00014273,2,"2025-02-13T22:31:43.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009882,1739485903821,-1073.98,0.00014273,2,"2025-02-13T22:31:43.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009883,1739485903835,-500.0,0.00014273,2,"2025-02-13T22:31:43.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009884,1739485903850,-500.0,0.00014273,2,"2025-02-13T22:31:43.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009885,1739485903864,-1003.25,0.00014273,2,"2025-02-13T22:31:43.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009886,1739485903878,-1894.84,0.00014273,2,"2025-02-13T22:31:43.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009887,1739485903893,-3213.97,0.00014273,2,"2025-02-13T22:31:43.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009888,1739485903907,-1618.51,0.00014273,2,"2025-02-13T22:31:43.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009889,1739485903922,-3027.83,0.00014273,2,"2025-02-13T22:31:43.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009890,1739485903937,-1463.57,0.00014273,2,"2025-02-13T22:31:43.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009891,1739485903951,-551.57,0.00014273,2,"2025-02-13T22:31:43.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009892,1739485903966,-1866.04,0.00014273,2,"2025-02-13T22:31:43.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009893,1739485903981,-3405.09,0.00014273,2,"2025-02-13T22:31:43.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009894,1739485903996,-3794.0,0.00014273,2,"2025-02-13T22:31:43.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009895,1739485904011,-3558.25,0.00014273,2,"2025-02-13T22:31:44.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009896,1739485904029,-1199.38,0.00014273,2,"2025-02-13T22:31:44.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009897,1739485904044,-5141.78,0.00014273,2,"2025-02-13T22:31:44.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009898,1739485904058,-5036.58,0.00014273,2,"2025-02-13T22:31:44.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009899,1739485904072,-972.02,0.00014273,2,"2025-02-13T22:31:44.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009900,1739485904087,-1457.37,0.00014273,2,"2025-02-13T22:31:44.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009901,1739485904103,-4943.34,0.00014273,2,"2025-02-13T22:31:44.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009902,1739485904119,-500.0,0.00014273,2,"2025-02-13T22:31:44.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009903,1739485904133,-1646.26,0.00014273,2,"2025-02-13T22:31:44.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009904,1739485904149,-1023.76,0.00014273,2,"2025-02-13T22:31:44.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009905,1739485904165,-973.76,0.00014273,2,"2025-02-13T22:31:44.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009906,1739485904180,-1078.92,0.00014273,2,"2025-02-13T22:31:44.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009907,1739485904196,-3488.7,0.00014273,2,"2025-02-13T22:31:44.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009908,1739485904210,-9947.08,0.00014273,2,"2025-02-13T22:31:44.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009909,1739485904225,-1167.35,0.00014273,2,"2025-02-13T22:31:44.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009910,1739485904240,-1925.44,0.00014273,2,"2025-02-13T22:31:44.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009911,1739485904256,-3871.01,0.00014273,2,"2025-02-13T22:31:44.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009912,1739485904270,-3374.31,0.00014273,2,"2025-02-13T22:31:44.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009913,1739485904284,-3262.34,0.00014273,2,"2025-02-13T22:31:44.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009914,1739485904299,-3751.7,0.00014273,2,"2025-02-13T22:31:44.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009915,1739485904314,-2216.47,0.00014273,2,"2025-02-13T22:31:44.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009916,1739485904328,-500.0,0.00014273,2,"2025-02-13T22:31:44.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009917,1739485904344,-500.0,0.00014273,2,"2025-02-13T22:31:44.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009918,1739485904359,-1272.94,0.00014273,2,"2025-02-13T22:31:44.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009919,1739485904607,-2198.57,0.00014273,2,"2025-02-13T22:31:44.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009920,1739485904626,-3047.23,0.00014273,2,"2025-02-13T22:31:44.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009921,1739485904635,-4282.13,0.00014273,2,"2025-02-13T22:31:44.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009922,1739485904645,-1579.29,0.00014273,2,"2025-02-13T22:31:44.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009923,1739485904654,-2262.09,0.00014273,2,"2025-02-13T22:31:44.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009924,1739485904663,-2034.1,0.00014273,2,"2025-02-13T22:31:44.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009925,1739485904674,-4796.16,0.00014273,2,"2025-02-13T22:31:44.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009926,1739485904683,-621.58,0.00014273,2,"2025-02-13T22:31:44.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009927,1739485904692,-4188.27,0.00014273,2,"2025-02-13T22:31:44.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009928,1739485904702,-5302.96,0.00014273,2,"2025-02-13T22:31:44.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009929,1739485904711,-2900.35,0.00014273,2,"2025-02-13T22:31:44.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009930,1739485904720,-3352.12,0.00014273,2,"2025-02-13T22:31:44.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009931,1739485904730,-525.01,0.00014273,2,"2025-02-13T22:31:44.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009932,1739485904739,-2517.29,0.00014273,2,"2025-02-13T22:31:44.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009933,1739485904749,-3510.5,0.00014273,2,"2025-02-13T22:31:44.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009934,1739485904758,-1911.76,0.00014273,2,"2025-02-13T22:31:44.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009935,1739485904768,-3186.25,0.00014273,2,"2025-02-13T22:31:44.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009936,1739485904777,-1411.53,0.00014273,2,"2025-02-13T22:31:44.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009937,1739485904787,-5245.34,0.00014273,2,"2025-02-13T22:31:44.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009938,1739485904796,-500.0,0.00014273,2,"2025-02-13T22:31:44.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009939,1739485904806,-4040.71,0.00014273,2,"2025-02-13T22:31:44.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009940,1739485904815,-2434.4,0.00014273,2,"2025-02-13T22:31:44.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009941,1739485904825,-797.43,0.00014273,2,"2025-02-13T22:31:44.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009942,1739485904834,-3997.95,0.00014273,2,"2025-02-13T22:31:44.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009943,1739485904844,-500.0,0.00014273,2,"2025-02-13T22:31:44.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009944,1739485904854,-3613.39,0.00014273,2,"2025-02-13T22:31:44.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009945,1739485904863,-3418.06,0.00014273,2,"2025-02-13T22:31:44.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009946,1739485904873,-566.64,0.00014273,2,"2025-02-13T22:31:44.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009947,1739485904883,-500.0,0.00014273,2,"2025-02-13T22:31:44.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009948,1739485904894,-8838.73,0.00014273,2,"2025-02-13T22:31:44.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009949,1739485904904,-624.99,0.00014273,2,"2025-02-13T22:31:44.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009950,1739485904914,-720.74,0.00014273,2,"2025-02-13T22:31:44.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009951,1739485904923,-3533.94,0.00014273,2,"2025-02-13T22:31:44.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009952,1739485904932,-3776.32,0.00014273,2,"2025-02-13T22:31:44.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009953,1739485904942,-522.13,0.00014273,2,"2025-02-13T22:31:44.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009954,1739485904951,-4171.69,0.00014273,2,"2025-02-13T22:31:44.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009955,1739485904961,-2767.11,0.00014273,2,"2025-02-13T22:31:44.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009956,1739485904970,-500.0,0.00014273,2,"2025-02-13T22:31:44.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009957,1739485904979,-1300.63,0.00014273,2,"2025-02-13T22:31:44.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009958,1739485904988,-3523.18,0.00014273,2,"2025-02-13T22:31:44.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009959,1739485904998,-4629.45,0.00014273,2,"2025-02-13T22:31:44.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009960,1739485905008,-2317.93,0.00014273,2,"2025-02-13T22:31:45.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009961,1739485905021,-542.74,0.00014273,2,"2025-02-13T22:31:45.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009962,1739485905031,-6501.79,0.00014273,2,"2025-02-13T22:31:45.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009963,1739485905040,-649.96,0.00014273,2,"2025-02-13T22:31:45.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009964,1739485905050,-2852.77,0.00014273,2,"2025-02-13T22:31:45.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009965,1739485905059,-4468.57,0.00014273,2,"2025-02-13T22:31:45.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009966,1739485905070,-773.78,0.00014273,2,"2025-02-13T22:31:45.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009967,1739485905080,-724.47,0.00014273,2,"2025-02-13T22:31:45.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009968,1739485905090,-2513.38,0.00014273,2,"2025-02-13T22:31:45.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009969,1739485905100,-4071.43,0.00014273,2,"2025-02-13T22:31:45.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009970,1739485905109,-3680.29,0.00014273,2,"2025-02-13T22:31:45.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009971,1739485905119,-3113.41,0.00014273,2,"2025-02-13T22:31:45.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009972,1739485905129,-964.12,0.00014273,2,"2025-02-13T22:31:45.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009973,1739485905138,-500.0,0.00014273,2,"2025-02-13T22:31:45.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009974,1739485905147,-368.87455766,0.00014273,2,"2025-02-13T22:31:45.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009975,1739485905157,-500.0,0.00014273,2,"2025-02-13T22:31:45.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009976,1739485905166,-1523.71,0.00014273,2,"2025-02-13T22:31:45.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009977,1739485905175,-525.45,0.00014273,2,"2025-02-13T22:31:45.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009978,1739485905184,-741.53,0.00014273,2,"2025-02-13T22:31:45.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009979,1739485905194,-2768.98,0.00014273,2,"2025-02-13T22:31:45.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009980,1739485905203,-1470.77,0.00014273,2,"2025-02-13T22:31:45.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009981,1739485905212,-3441.38,0.00014273,2,"2025-02-13T22:31:45.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009982,1739485905222,-4132.51,0.00014273,2,"2025-02-13T22:31:45.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009983,1739485905231,-1712.88,0.00014273,2,"2025-02-13T22:31:45.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009984,1739485905241,-4938.55,0.00014273,2,"2025-02-13T22:31:45.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009985,1739485905250,-2124.68,0.00014273,2,"2025-02-13T22:31:45.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009986,1739485905260,-1226.02,0.00014273,2,"2025-02-13T22:31:45.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009987,1739485905271,-1789.26,0.00014273,2,"2025-02-13T22:31:45.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009988,1739485905280,-1451.96,0.00014273,2,"2025-02-13T22:31:45.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009989,1739485905290,-824.05,0.00014273,2,"2025-02-13T22:31:45.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009990,1739485905300,-3558.23,0.00014273,2,"2025-02-13T22:31:45.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009991,1739485905309,-4167.53,0.00014273,2,"2025-02-13T22:31:45.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009992,1739485905319,-880.79,0.00014273,2,"2025-02-13T22:31:45.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009993,1739485905329,-1936.97,0.00014273,2,"2025-02-13T22:31:45.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009994,1739485905338,-1838.56,0.00014273,2,"2025-02-13T22:31:45.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009995,1739485905348,-2962.2,0.00014273,2,"2025-02-13T22:31:45.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009996,1739485905358,-598.78,0.00014273,2,"2025-02-13T22:31:45.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009997,1739485905368,-709.99,0.00014273,2,"2025-02-13T22:31:45.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009998,1739485905377,-4502.56,0.00014273,2,"2025-02-13T22:31:45.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353009999,1739485905387,-500.0,0.00014273,2,"2025-02-13T22:31:45.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010000,1739485905396,-1000.0,0.000143,2,"2025-02-13T22:31:45.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010001,1739485905406,-3420.98,0.00014318,2,"2025-02-13T22:31:45.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010002,1739485905415,-202.0,0.0001432,2,"2025-02-13T22:31:45.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010003,1739485905424,-169.872834,0.00014356,2,"2025-02-13T22:31:45.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010004,1739485905434,-1124.476697,0.00014356,2,"2025-02-13T22:31:45.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010005,1739485905443,-1030.770305,0.00014356,2,"2025-02-13T22:31:45.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010006,1739485905453,-1369.077968,0.00014356,2,"2025-02-13T22:31:45.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010007,1739485905462,-169.872827,0.00014356,2,"2025-02-13T22:31:45.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010008,1739485905471,-183.038697,0.00014356,2,"2025-02-13T22:31:45.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010009,1739485905481,-151.603264,0.00014356,2,"2025-02-13T22:31:45.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010010,1739485905490,-500.0,0.00014356,2,"2025-02-13T22:31:45.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010011,1739485905500,-500.0,0.00014356,2,"2025-02-13T22:31:45.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010012,1739485905510,-781.27,0.00014356,2,"2025-02-13T22:31:45.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010013,1739485905519,-640.12,0.00014356,2,"2025-02-13T22:31:45.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010014,1739485905529,-571.73,0.00014356,2,"2025-02-13T22:31:45.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010015,1739485905538,-767.83,0.00014356,2,"2025-02-13T22:31:45.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010016,1739485905547,-517.58,0.00014356,2,"2025-02-13T22:31:45.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010017,1739485905557,-748.33,0.00014356,2,"2025-02-13T22:31:45.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010018,1739485905566,-500.0,0.00014356,2,"2025-02-13T22:31:45.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010019,1739485905576,-1019.36,0.00014356,2,"2025-02-13T22:31:45.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010020,1739485905585,-500.0,0.00014356,2,"2025-02-13T22:31:45.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010021,1739485905595,-500.0,0.00014356,2,"2025-02-13T22:31:45.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010022,1739485905605,-536.11,0.00014356,2,"2025-02-13T22:31:45.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010023,1739485905615,-183.038697,0.00014356,2,"2025-02-13T22:31:45.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010024,1739485905626,-853.88,0.00014356,2,"2025-02-13T22:31:45.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010025,1739485905635,-151.603265,0.00014356,2,"2025-02-13T22:31:45.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010026,1739485905646,-500.0,0.00014356,2,"2025-02-13T22:31:45.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010027,1739485905655,-500.0,0.00014356,2,"2025-02-13T22:31:45.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010028,1739485905664,-1237.75,0.00014356,2,"2025-02-13T22:31:45.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010029,1739485905673,-500.0,0.00014356,2,"2025-02-13T22:31:45.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010030,1739485905684,-823.6,0.00014356,2,"2025-02-13T22:31:45.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010031,1739485905693,-500.0,0.00014356,2,"2025-02-13T22:31:45.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010032,1739485905703,-583.03,0.00014356,2,"2025-02-13T22:31:45.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010033,1739485905714,-588.86,0.00014356,2,"2025-02-13T22:31:45.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010034,1739485905724,-500.0,0.00014356,2,"2025-02-13T22:31:45.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010035,1739485905734,-839.01,0.00014356,2,"2025-02-13T22:31:45.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010036,1739485905744,-632.18,0.00014356,2,"2025-02-13T22:31:45.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010037,1739485905753,-500.0,0.00014356,2,"2025-02-13T22:31:45.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010038,1739485905763,-1100.34,0.00014356,2,"2025-02-13T22:31:45.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010039,1739485905774,-500.0,0.00014356,2,"2025-02-13T22:31:45.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010040,1739485905783,-907.89,0.00014356,2,"2025-02-13T22:31:45.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010041,1739485905794,-500.0,0.00014356,2,"2025-02-13T22:31:45.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010042,1739485905804,-791.76,0.00014356,2,"2025-02-13T22:31:45.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010043,1739485905814,-500.0,0.00014356,2,"2025-02-13T22:31:45.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010044,1739485905824,-1002.52,0.00014356,2,"2025-02-13T22:31:45.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010045,1739485905835,-500.0,0.00014356,2,"2025-02-13T22:31:45.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010046,1739485905844,-673.2,0.00014356,2,"2025-02-13T22:31:45.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010047,1739485905853,-864.99,0.00014356,2,"2025-02-13T22:31:45.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010048,1739485905863,-556.42,0.00014356,2,"2025-02-13T22:31:45.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010049,1739485905873,-606.37,0.00014356,2,"2025-02-13T22:31:45.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010050,1739485905882,-500.0,0.00014356,2,"2025-02-13T22:31:45.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010051,1739485905892,-500.0,0.00014356,2,"2025-02-13T22:31:45.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010052,1739485905901,-500.0,0.00014356,2,"2025-02-13T22:31:45.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010053,1739485905911,-542.4,0.00014356,2,"2025-02-13T22:31:45.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010054,1739485905920,-500.0,0.00014356,2,"2025-02-13T22:31:45.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010055,1739485905930,-606.89,0.00014356,2,"2025-02-13T22:31:45.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010056,1739485905939,-551.03,0.00014356,2,"2025-02-13T22:31:45.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010057,1739485905949,-500.0,0.00014356,2,"2025-02-13T22:31:45.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010058,1739485905958,-571.58,0.00014356,2,"2025-02-13T22:31:45.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010059,1739485905968,-507.69,0.00014356,2,"2025-02-13T22:31:45.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010060,1739485905977,-500.0,0.00014356,2,"2025-02-13T22:31:45.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010061,1739485905987,-500.0,0.00014356,2,"2025-02-13T22:31:45.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010062,1739485905996,-500.0,0.00014356,2,"2025-02-13T22:31:45.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010063,1739485906006,-500.0,0.00014356,2,"2025-02-13T22:31:46.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010064,1739485906016,-500.0,0.00014356,2,"2025-02-13T22:31:46.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010065,1739485906031,-500.0,0.00014356,2,"2025-02-13T22:31:46.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010066,1739485906043,-500.0,0.00014356,2,"2025-02-13T22:31:46.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010067,1739485906054,-500.0,0.00014356,2,"2025-02-13T22:31:46.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010068,1739485906063,-183.038698,0.00014356,2,"2025-02-13T22:31:46.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010069,1739485906073,-500.0,0.00014356,2,"2025-02-13T22:31:46.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010070,1739485906083,-2208.67,0.00014356,2,"2025-02-13T22:31:46.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010071,1739485906092,-543.67,0.00014356,2,"2025-02-13T22:31:46.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010072,1739485906101,-823.62,0.00014356,2,"2025-02-13T22:31:46.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010073,1739485906111,-653.16,0.00014356,2,"2025-02-13T22:31:46.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010074,1739485906120,-151.603264,0.00014356,2,"2025-02-13T22:31:46.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010075,1739485906130,-638.54,0.00014356,2,"2025-02-13T22:31:46.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010076,1739485906139,-1041.6,0.00014356,2,"2025-02-13T22:31:46.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010077,1739485906149,-500.0,0.00014356,2,"2025-02-13T22:31:46.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010078,1739485906159,-2539.19,0.00014356,2,"2025-02-13T22:31:46.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010079,1739485906169,-500.0,0.00014356,2,"2025-02-13T22:31:46.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010080,1739485906178,-3052.42,0.00014356,2,"2025-02-13T22:31:46.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010081,1739485906188,-514.61,0.00014356,2,"2025-02-13T22:31:46.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010082,1739485906198,-867.43,0.00014356,2,"2025-02-13T22:31:46.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010083,1739485906207,-1525.33,0.00014356,2,"2025-02-13T22:31:46.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010084,1739485906217,-500.0,0.00014356,2,"2025-02-13T22:31:46.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010085,1739485906227,-500.0,0.00014356,2,"2025-02-13T22:31:46.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010086,1739485906238,-1400.14,0.00014356,2,"2025-02-13T22:31:46.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010087,1739485906248,-917.77,0.00014356,2,"2025-02-13T22:31:46.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010088,1739485906257,-1241.27,0.00014356,2,"2025-02-13T22:31:46.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010089,1739485906267,-991.55,0.00014356,2,"2025-02-13T22:31:46.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010090,1739485906277,-566.52,0.00014356,2,"2025-02-13T22:31:46.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010091,1739485906287,-500.0,0.00014356,2,"2025-02-13T22:31:46.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010092,1739485906296,-500.0,0.00014356,2,"2025-02-13T22:31:46.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010093,1739485906306,-500.0,0.00014356,2,"2025-02-13T22:31:46.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010094,1739485906316,-500.0,0.00014356,2,"2025-02-13T22:31:46.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010095,1739485906326,-633.2,0.00014356,2,"2025-02-13T22:31:46.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010096,1739485906336,-717.52,0.00014356,2,"2025-02-13T22:31:46.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010097,1739485906346,-689.5,0.00014356,2,"2025-02-13T22:31:46.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010098,1739485906357,-965.58,0.00014356,2,"2025-02-13T22:31:46.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010099,1739485906367,-500.0,0.00014356,2,"2025-02-13T22:31:46.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010100,1739485906376,-756.27,0.00014356,2,"2025-02-13T22:31:46.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010101,1739485906385,-687.68,0.00014356,2,"2025-02-13T22:31:46.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010102,1739485906396,-1669.58,0.00014356,2,"2025-02-13T22:31:46.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010103,1739485906406,-1501.09,0.00014356,2,"2025-02-13T22:31:46.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010104,1739485906416,-825.83,0.00014356,2,"2025-02-13T22:31:46.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010105,1739485906425,-1337.74,0.00014356,2,"2025-02-13T22:31:46.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010106,1739485906435,-500.0,0.00014356,2,"2025-02-13T22:31:46.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010107,1739485906444,-1371.86,0.00014356,2,"2025-02-13T22:31:46.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010108,1739485906454,-500.0,0.00014356,2,"2025-02-13T22:31:46.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010109,1739485906464,-1702.26,0.00014356,2,"2025-02-13T22:31:46.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010110,1739485906474,-500.0,0.00014356,2,"2025-02-13T22:31:46.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010111,1739485906485,-1754.49,0.00014356,2,"2025-02-13T22:31:46.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010112,1739485906495,-1078.61,0.00014356,2,"2025-02-13T22:31:46.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010113,1739485906505,-869.45,0.00014356,2,"2025-02-13T22:31:46.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010114,1739485906515,-1158.07,0.00014356,2,"2025-02-13T22:31:46.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010115,1739485906525,-500.0,0.00014356,2,"2025-02-13T22:31:46.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010116,1739485906535,-500.0,0.00014356,2,"2025-02-13T22:31:46.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010117,1739485906544,-991.47,0.00014356,2,"2025-02-13T22:31:46.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010118,1739485906554,-183.038697,0.00014356,2,"2025-02-13T22:31:46.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010119,1739485906563,-1684.45,0.00014356,2,"2025-02-13T22:31:46.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010120,1739485906572,-526.8,0.00014356,2,"2025-02-13T22:31:46.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010121,1739485906582,-1302.35,0.00014356,2,"2025-02-13T22:31:46.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010122,1739485906591,-660.93,0.00014356,2,"2025-02-13T22:31:46.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010123,1739485906601,-854.62,0.00014356,2,"2025-02-13T22:31:46.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010124,1739485906611,-2012.26,0.00014356,2,"2025-02-13T22:31:46.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010125,1739485906621,-504.56,0.00014356,2,"2025-02-13T22:31:46.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010126,1739485906630,-151.603264,0.00014356,2,"2025-02-13T22:31:46.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010127,1739485906640,-763.9,0.00014356,2,"2025-02-13T22:31:46.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010128,1739485906649,-696.46,0.00014356,2,"2025-02-13T22:31:46.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010129,1739485906659,-835.17,0.00014356,2,"2025-02-13T22:31:46.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010130,1739485906669,-692.97,0.00014356,2,"2025-02-13T22:31:46.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010131,1739485906679,-566.32,0.00014356,2,"2025-02-13T22:31:46.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010132,1739485906689,-857.95,0.00014356,2,"2025-02-13T22:31:46.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010133,1739485906698,-2021.1,0.00014356,2,"2025-02-13T22:31:46.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010134,1739485906707,-702.16,0.00014356,2,"2025-02-13T22:31:46.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010135,1739485906717,-683.82,0.00014356,2,"2025-02-13T22:31:46.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010136,1739485906728,-1015.7,0.00014356,2,"2025-02-13T22:31:46.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010137,1739485906737,-713.38,0.00014356,2,"2025-02-13T22:31:46.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010138,1739485906747,-500.0,0.00014356,2,"2025-02-13T22:31:46.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010139,1739485906756,-500.0,0.00014356,2,"2025-02-13T22:31:46.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010140,1739485906767,-1424.92,0.00014356,2,"2025-02-13T22:31:46.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010141,1739485906777,-500.0,0.00014356,2,"2025-02-13T22:31:46.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010142,1739485906786,-500.0,0.00014356,2,"2025-02-13T22:31:46.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010143,1739485906795,-500.0,0.00014356,2,"2025-02-13T22:31:46.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010144,1739485906804,-811.86,0.00014356,2,"2025-02-13T22:31:46.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010145,1739485906814,-988.11,0.00014356,2,"2025-02-13T22:31:46.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010146,1739485906824,-1906.79,0.00014356,2,"2025-02-13T22:31:46.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010147,1739485906834,-1427.42,0.00014356,2,"2025-02-13T22:31:46.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010148,1739485906845,-524.63,0.00014356,2,"2025-02-13T22:31:46.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010149,1739485906854,-500.0,0.00014356,2,"2025-02-13T22:31:46.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010150,1739485906864,-183.038697,0.00014356,2,"2025-02-13T22:31:46.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010151,1739485906875,-881.54,0.00014356,2,"2025-02-13T22:31:46.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010152,1739485906885,-865.9,0.00014356,2,"2025-02-13T22:31:46.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010153,1739485906895,-1372.61,0.00014356,2,"2025-02-13T22:31:46.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010154,1739485906906,-758.33,0.00014356,2,"2025-02-13T22:31:46.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010155,1739485906916,-1840.97,0.00014356,2,"2025-02-13T22:31:46.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010156,1739485906925,-1636.34,0.00014356,2,"2025-02-13T22:31:46.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010157,1739485906934,-1782.82,0.00014356,2,"2025-02-13T22:31:46.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010158,1739485906943,-1035.24,0.00014356,2,"2025-02-13T22:31:46.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010159,1739485906953,-151.603264,0.00014356,2,"2025-02-13T22:31:46.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010160,1739485906962,-557.25,0.00014356,2,"2025-02-13T22:31:46.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010161,1739485906973,-687.87,0.00014356,2,"2025-02-13T22:31:46.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010162,1739485906983,-888.74,0.00014356,2,"2025-02-13T22:31:46.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010163,1739485906993,-500.0,0.00014356,2,"2025-02-13T22:31:46.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010164,1739485907004,-1131.23,0.00014356,2,"2025-02-13T22:31:47.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010165,1739485907015,-976.11,0.00014356,2,"2025-02-13T22:31:47.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010166,1739485907028,-548.09,0.00014356,2,"2025-02-13T22:31:47.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010167,1739485907037,-1065.2,0.00014356,2,"2025-02-13T22:31:47.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010168,1739485907047,-500.0,0.00014356,2,"2025-02-13T22:31:47.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010169,1739485907057,-1519.15,0.00014356,2,"2025-02-13T22:31:47.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010170,1739485907068,-825.94,0.00014356,2,"2025-02-13T22:31:47.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010171,1739485907078,-717.12,0.00014356,2,"2025-02-13T22:31:47.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010172,1739485907087,-718.5,0.00014356,2,"2025-02-13T22:31:47.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010173,1739485907097,-500.0,0.00014356,2,"2025-02-13T22:31:47.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010174,1739485907108,-1464.62,0.00014356,2,"2025-02-13T22:31:47.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010175,1739485907119,-1779.83,0.00014356,2,"2025-02-13T22:31:47.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010176,1739485907128,-551.0,0.00014356,2,"2025-02-13T22:31:47.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010177,1739485907138,-1813.74,0.00014356,2,"2025-02-13T22:31:47.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010178,1739485907148,-558.37,0.00014356,2,"2025-02-13T22:31:47.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010179,1739485907158,-807.26,0.00014356,2,"2025-02-13T22:31:47.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010180,1739485907167,-1306.72,0.00014356,2,"2025-02-13T22:31:47.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010181,1739485907178,-1123.76,0.00014356,2,"2025-02-13T22:31:47.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010182,1739485907188,-500.0,0.00014356,2,"2025-02-13T22:31:47.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010183,1739485907198,-500.0,0.00014356,2,"2025-02-13T22:31:47.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010184,1739485907208,-844.9,0.00014356,2,"2025-02-13T22:31:47.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010185,1739485907218,-2257.68,0.00014356,2,"2025-02-13T22:31:47.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010186,1739485907229,-831.33,0.00014356,2,"2025-02-13T22:31:47.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010187,1739485907239,-923.9,0.00014356,2,"2025-02-13T22:31:47.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010188,1739485907249,-500.0,0.00014356,2,"2025-02-13T22:31:47.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010189,1739485907259,-840.31,0.00014356,2,"2025-02-13T22:31:47.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010190,1739485907269,-151.603265,0.00014356,2,"2025-02-13T22:31:47.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010191,1739485907279,-897.69,0.00014356,2,"2025-02-13T22:31:47.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010192,1739485907289,-1270.71,0.00014356,2,"2025-02-13T22:31:47.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010193,1739485907299,-853.17,0.00014356,2,"2025-02-13T22:31:47.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010194,1739485907309,-541.30206877,0.00014356,2,"2025-02-13T22:31:47.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010195,1739485907319,-500.0,0.00014356,2,"2025-02-13T22:31:47.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010196,1739485907329,-1705.94,0.00014356,2,"2025-02-13T22:31:47.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010197,1739485907339,-500.0,0.00014356,2,"2025-02-13T22:31:47.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010198,1739485907348,-876.71,0.00014356,2,"2025-02-13T22:31:47.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010199,1739485907359,-885.91,0.00014356,2,"2025-02-13T22:31:47.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010200,1739485907368,-500.0,0.00014356,2,"2025-02-13T22:31:47.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010201,1739485907378,-2161.09,0.00014356,2,"2025-02-13T22:31:47.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010202,1739485907387,-500.0,0.00014356,2,"2025-02-13T22:31:47.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010203,1739485907398,-500.0,0.00014356,2,"2025-02-13T22:31:47.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010204,1739485907408,-1238.79,0.00014356,2,"2025-02-13T22:31:47.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010205,1739485907418,-3040.0,0.00014356,2,"2025-02-13T22:31:47.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010206,1739485907428,-1105.8,0.00014356,2,"2025-02-13T22:31:47.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010207,1739485907438,-2265.19,0.00014356,2,"2025-02-13T22:31:47.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010208,1739485907448,-1322.86,0.00014356,2,"2025-02-13T22:31:47.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010209,1739485907458,-500.0,0.00014356,2,"2025-02-13T22:31:47.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010210,1739485907467,-646.18,0.00014356,2,"2025-02-13T22:31:47.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010211,1739485907477,-906.34,0.00014356,2,"2025-02-13T22:31:47.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010212,1739485907487,-523.6,0.00014356,2,"2025-02-13T22:31:47.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010213,1739485907498,-893.53,0.00014356,2,"2025-02-13T22:31:47.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010214,1739485907508,-500.0,0.00014356,2,"2025-02-13T22:31:47.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010215,1739485907518,-183.038698,0.00014356,2,"2025-02-13T22:31:47.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010216,1739485907528,-970.55,0.00014356,2,"2025-02-13T22:31:47.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010217,1739485907538,-702.31,0.00014356,2,"2025-02-13T22:31:47.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010218,1739485907547,-553.1,0.00014356,2,"2025-02-13T22:31:47.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010219,1739485907557,-2482.92,0.00014356,2,"2025-02-13T22:31:47.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010220,1739485907566,-500.0,0.00014356,2,"2025-02-13T22:31:47.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010221,1739485907576,-858.18,0.00014356,2,"2025-02-13T22:31:47.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010222,1739485907585,-669.76,0.00014356,2,"2025-02-13T22:31:47.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010223,1739485907594,-710.97,0.00014356,2,"2025-02-13T22:31:47.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010224,1739485907604,-1892.5,0.00014356,2,"2025-02-13T22:31:47.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010225,1739485907614,-739.26,0.00014356,2,"2025-02-13T22:31:47.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010226,1739485907625,-1559.26,0.00014356,2,"2025-02-13T22:31:47.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010227,1739485907636,-151.603264,0.00014356,2,"2025-02-13T22:31:47.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010228,1739485907646,-602.38,0.00014356,2,"2025-02-13T22:31:47.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010229,1739485907656,-1326.07,0.00014356,2,"2025-02-13T22:31:47.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010230,1739485907665,-835.99,0.00014356,2,"2025-02-13T22:31:47.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010231,1739485907675,-1789.82,0.00014356,2,"2025-02-13T22:31:47.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010232,1739485907685,-500.0,0.00014356,2,"2025-02-13T22:31:47.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010233,1739485907695,-1318.31,0.00014356,2,"2025-02-13T22:31:47.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010234,1739485907704,-551.86,0.00014356,2,"2025-02-13T22:31:47.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010235,1739485907714,-500.0,0.00014356,2,"2025-02-13T22:31:47.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010236,1739485907725,-864.67,0.00014356,2,"2025-02-13T22:31:47.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010237,1739485907735,-1141.82,0.00014356,2,"2025-02-13T22:31:47.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010238,1739485907744,-1994.16,0.00014356,2,"2025-02-13T22:31:47.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010239,1739485907754,-812.11,0.00014356,2,"2025-02-13T22:31:47.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010240,1739485907764,-500.0,0.00014356,2,"2025-02-13T22:31:47.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010241,1739485907773,-500.0,0.00014356,2,"2025-02-13T22:31:47.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010242,1739485907783,-1079.19,0.00014356,2,"2025-02-13T22:31:47.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010243,1739485907793,-859.06,0.00014356,2,"2025-02-13T22:31:47.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010244,1739485907802,-1941.15,0.00014356,2,"2025-02-13T22:31:47.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010245,1739485907811,-2409.32,0.00014356,2,"2025-02-13T22:31:47.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010246,1739485907821,-592.63,0.00014356,2,"2025-02-13T22:31:47.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010247,1739485907831,-900.38,0.00014356,2,"2025-02-13T22:31:47.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010248,1739485907841,-1010.42,0.00014356,2,"2025-02-13T22:31:47.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010249,1739485908051,-1741.64,0.00014356,2,"2025-02-13T22:31:48.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010250,1739485908063,-730.65,0.00014356,2,"2025-02-13T22:31:48.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010251,1739485908072,-1201.88,0.00014356,2,"2025-02-13T22:31:48.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010252,1739485908083,-549.55682041,0.00014356,2,"2025-02-13T22:31:48.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010253,1739485908096,-2964.55,0.00014356,2,"2025-02-13T22:31:48.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010254,1739485908106,-645.62,0.00014356,2,"2025-02-13T22:31:48.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010255,1739485908116,-765.27,0.00014356,2,"2025-02-13T22:31:48.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010256,1739485908126,-1693.27,0.00014356,2,"2025-02-13T22:31:48.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010257,1739485908136,-151.603265,0.00014356,2,"2025-02-13T22:31:48.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010258,1739485908147,-1023.18,0.00014356,2,"2025-02-13T22:31:48.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010259,1739485908157,-1983.35,0.00014356,2,"2025-02-13T22:31:48.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010260,1739485908167,-1199.21,0.00014356,2,"2025-02-13T22:31:48.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010261,1739485908178,-1991.14,0.00014356,2,"2025-02-13T22:31:48.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010262,1739485908189,-533.09,0.00014356,2,"2025-02-13T22:31:48.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010263,1739485908200,-2700.69,0.00014356,2,"2025-02-13T22:31:48.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010264,1739485908210,-500.0,0.00014356,2,"2025-02-13T22:31:48.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010265,1739485908220,-4281.75,0.00014356,2,"2025-02-13T22:31:48.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010266,1739485908230,-1072.56,0.00014356,2,"2025-02-13T22:31:48.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010267,1739485908239,-2181.51,0.00014356,2,"2025-02-13T22:31:48.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010268,1739485908249,-2105.12,0.00014356,2,"2025-02-13T22:31:48.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010269,1739485908260,-500.0,0.00014356,2,"2025-02-13T22:31:48.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010270,1739485908269,-2362.29,0.00014356,2,"2025-02-13T22:31:48.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010271,1739485908279,-797.65,0.00014356,2,"2025-02-13T22:31:48.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010272,1739485908289,-1372.43,0.00014356,2,"2025-02-13T22:31:48.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010273,1739485908300,-371.68898569,0.00014356,2,"2025-02-13T22:31:48.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010274,1739485908310,-500.0,0.00014356,2,"2025-02-13T22:31:48.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010275,1739485908320,-2270.27,0.00014356,2,"2025-02-13T22:31:48.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010276,1739485908330,-500.0,0.00014356,2,"2025-02-13T22:31:48.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010277,1739485908340,-701.26,0.00014356,2,"2025-02-13T22:31:48.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010278,1739485908350,-1635.6,0.00014356,2,"2025-02-13T22:31:48.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010279,1739485908364,-1210.46,0.00014356,2,"2025-02-13T22:31:48.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010280,1739485908374,-1551.99,0.00014356,2,"2025-02-13T22:31:48.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010281,1739485908383,-2766.93,0.00014356,2,"2025-02-13T22:31:48.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010282,1739485908394,-4033.58,0.00014356,2,"2025-02-13T22:31:48.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010283,1739485908404,-2765.04,0.00014356,2,"2025-02-13T22:31:48.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010284,1739485908414,-660.75,0.00014356,2,"2025-02-13T22:31:48.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010285,1739485908424,-2103.7,0.00014356,2,"2025-02-13T22:31:48.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010286,1739485908434,-183.038697,0.00014356,2,"2025-02-13T22:31:48.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010287,1739485908444,-924.48,0.00014356,2,"2025-02-13T22:31:48.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010288,1739485908454,-794.33,0.00014356,2,"2025-02-13T22:31:48.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010289,1739485908464,-1374.92,0.00014356,2,"2025-02-13T22:31:48.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010290,1739485908474,-1140.21,0.00014356,2,"2025-02-13T22:31:48.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010291,1739485908484,-500.0,0.00014356,2,"2025-02-13T22:31:48.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010292,1739485908494,-1394.91,0.00014356,2,"2025-02-13T22:31:48.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010293,1739485908504,-2230.12,0.00014356,2,"2025-02-13T22:31:48.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010294,1739485908513,-500.0,0.00014356,2,"2025-02-13T22:31:48.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010295,1739485908523,-878.31,0.00014356,2,"2025-02-13T22:31:48.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010296,1739485908533,-1071.07,0.00014356,2,"2025-02-13T22:31:48.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010297,1739485908543,-151.603265,0.00014356,2,"2025-02-13T22:31:48.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010298,1739485908553,-3342.84,0.00014356,2,"2025-02-13T22:31:48.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010299,1739485908563,-683.58,0.00014356,2,"2025-02-13T22:31:48.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010300,1739485908574,-1308.38,0.00014356,2,"2025-02-13T22:31:48.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010301,1739485908584,-3531.08,0.00014356,2,"2025-02-13T22:31:48.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010302,1739485908594,-1653.81,0.00014356,2,"2025-02-13T22:31:48.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010303,1739485908604,-553.67,0.00014356,2,"2025-02-13T22:31:48.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010304,1739485908614,-988.77,0.00014356,2,"2025-02-13T22:31:48.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010305,1739485908624,-500.0,0.00014356,2,"2025-02-13T22:31:48.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010306,1739485908635,-2226.29,0.00014356,2,"2025-02-13T22:31:48.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010307,1739485908645,-969.77,0.00014356,2,"2025-02-13T22:31:48.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010308,1739485908655,-1807.21,0.00014356,2,"2025-02-13T22:31:48.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010309,1739485908666,-1796.12,0.00014356,2,"2025-02-13T22:31:48.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010310,1739485908676,-500.0,0.00014356,2,"2025-02-13T22:31:48.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010311,1739485908686,-3314.33,0.00014356,2,"2025-02-13T22:31:48.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010312,1739485908696,-3189.0,0.00014356,2,"2025-02-13T22:31:48.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010313,1739485908706,-803.11,0.00014356,2,"2025-02-13T22:31:48.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010314,1739485908716,-607.85,0.00014356,2,"2025-02-13T22:31:48.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010315,1739485908727,-761.91,0.00014356,2,"2025-02-13T22:31:48.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010316,1739485908736,-621.21,0.00014356,2,"2025-02-13T22:31:48.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010317,1739485908746,-1972.85,0.00014356,2,"2025-02-13T22:31:48.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010318,1739485908755,-523.93,0.00014356,2,"2025-02-13T22:31:48.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010319,1739485908766,-3990.94,0.00014356,2,"2025-02-13T22:31:48.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010320,1739485908777,-719.42,0.00014356,2,"2025-02-13T22:31:48.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010321,1739485908787,-749.77,0.00014356,2,"2025-02-13T22:31:48.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010322,1739485908797,-500.0,0.00014356,2,"2025-02-13T22:31:48.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010323,1739485908809,-1753.67,0.00014356,2,"2025-02-13T22:31:48.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010324,1739485908819,-2497.17,0.00014356,2,"2025-02-13T22:31:48.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010325,1739485908829,-500.0,0.00014356,2,"2025-02-13T22:31:48.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010326,1739485908839,-1325.27,0.00014356,2,"2025-02-13T22:31:48.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010327,1739485908849,-3120.71,0.00014356,2,"2025-02-13T22:31:48.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010328,1739485908860,-511.69,0.00014356,2,"2025-02-13T22:31:48.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010329,1739485908869,-3912.39,0.00014356,2,"2025-02-13T22:31:48.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010330,1739485908879,-1203.12,0.00014356,2,"2025-02-13T22:31:48.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010331,1739485908890,-635.38,0.00014356,2,"2025-02-13T22:31:48.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010332,1739485908900,-500.0,0.00014356,2,"2025-02-13T22:31:48.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010333,1739485908910,-1628.89,0.00014356,2,"2025-02-13T22:31:48.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010334,1739485908919,-1174.26,0.00014356,2,"2025-02-13T22:31:48.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010335,1739485908930,-401.6639176,0.00014356,2,"2025-02-13T22:31:48.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010336,1739485908941,-5014.48,0.00014356,2,"2025-02-13T22:31:48.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010337,1739485908951,-500.0,0.00014356,2,"2025-02-13T22:31:48.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010338,1739485908960,-591.53,0.00014356,2,"2025-02-13T22:31:48.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010339,1739485908971,-2834.89,0.00014356,2,"2025-02-13T22:31:48.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010340,1739485908982,-1129.98,0.00014356,2,"2025-02-13T22:31:48.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010341,1739485908994,-4012.08,0.00014356,2,"2025-02-13T22:31:48.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010342,1739485909005,-1877.06,0.00014356,2,"2025-02-13T22:31:49.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010343,1739485909016,-2305.18,0.00014356,2,"2025-02-13T22:31:49.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010344,1739485909031,-3400.07,0.00014356,2,"2025-02-13T22:31:49.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010345,1739485909041,-10601.94,0.00014356,2,"2025-02-13T22:31:49.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010346,1739485909051,-1278.06,0.00014356,2,"2025-02-13T22:31:49.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010347,1739485909063,-2677.19,0.00014356,2,"2025-02-13T22:31:49.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010348,1739485909074,-2091.53,0.00014356,2,"2025-02-13T22:31:49.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010349,1739485909084,-500.0,0.00014356,2,"2025-02-13T22:31:49.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010350,1739485909095,-1914.19,0.00014356,2,"2025-02-13T22:31:49.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010351,1739485909107,-6319.86,0.00014356,2,"2025-02-13T22:31:49.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010352,1739485909117,-2222.28,0.00014356,2,"2025-02-13T22:31:49.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010353,1739485909127,-1244.36,0.00014356,2,"2025-02-13T22:31:49.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010354,1739485909137,-2434.73,0.00014356,2,"2025-02-13T22:31:49.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010355,1739485909148,-1301.75,0.00014356,2,"2025-02-13T22:31:49.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010356,1739485909159,-3378.69,0.00014356,2,"2025-02-13T22:31:49.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010357,1739485909170,-1073.98,0.00014356,2,"2025-02-13T22:31:49.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010358,1739485909180,-500.0,0.00014356,2,"2025-02-13T22:31:49.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010359,1739485909190,-500.0,0.00014356,2,"2025-02-13T22:31:49.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010360,1739485909201,-1003.25,0.00014356,2,"2025-02-13T22:31:49.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010361,1739485909212,-3213.97,0.00014356,2,"2025-02-13T22:31:49.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010362,1739485909223,-1894.84,0.00014356,2,"2025-02-13T22:31:49.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010363,1739485909234,-1618.51,0.00014356,2,"2025-02-13T22:31:49.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010364,1739485909244,-3027.83,0.00014356,2,"2025-02-13T22:31:49.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010365,1739485909255,-1463.57,0.00014356,2,"2025-02-13T22:31:49.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010366,1739485909266,-551.57,0.00014356,2,"2025-02-13T22:31:49.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010367,1739485909276,-1866.04,0.00014356,2,"2025-02-13T22:31:49.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010368,1739485909287,-3405.09,0.00014356,2,"2025-02-13T22:31:49.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010369,1739485909297,-3794.0,0.00014356,2,"2025-02-13T22:31:49.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010370,1739485909308,-3558.25,0.00014356,2,"2025-02-13T22:31:49.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010371,1739485909319,-1199.38,0.00014356,2,"2025-02-13T22:31:49.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010372,1739485909329,-5141.78,0.00014356,2,"2025-02-13T22:31:49.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010373,1739485909339,-5036.58,0.00014356,2,"2025-02-13T22:31:49.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010374,1739485909350,-972.02,0.00014356,2,"2025-02-13T22:31:49.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010375,1739485909360,-1457.37,0.00014356,2,"2025-02-13T22:31:49.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010376,1739485909370,-4943.34,0.00014356,2,"2025-02-13T22:31:49.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010377,1739485909381,-1646.26,0.00014356,2,"2025-02-13T22:31:49.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010378,1739485909391,-1023.76,0.00014356,2,"2025-02-13T22:31:49.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010379,1739485909402,-500.0,0.00014356,2,"2025-02-13T22:31:49.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010380,1739485909412,-973.76,0.00014356,2,"2025-02-13T22:31:49.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010381,1739485909422,-1078.92,0.00014356,2,"2025-02-13T22:31:49.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010382,1739485909432,-3488.7,0.00014356,2,"2025-02-13T22:31:49.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010383,1739485909442,-9947.08,0.00014356,2,"2025-02-13T22:31:49.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010384,1739485909454,-1167.35,0.00014356,2,"2025-02-13T22:31:49.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010385,1739485909464,-1925.44,0.00014356,2,"2025-02-13T22:31:49.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010386,1739485909475,-3871.01,0.00014356,2,"2025-02-13T22:31:49.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010387,1739485909485,-3374.31,0.00014356,2,"2025-02-13T22:31:49.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010388,1739485909495,-3262.34,0.00014356,2,"2025-02-13T22:31:49.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010389,1739485909506,-3751.7,0.00014356,2,"2025-02-13T22:31:49.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010390,1739485909516,-2216.47,0.00014356,2,"2025-02-13T22:31:49.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010391,1739485909526,-500.0,0.00014356,2,"2025-02-13T22:31:49.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010392,1739485909536,-500.0,0.00014356,2,"2025-02-13T22:31:49.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010393,1739485909546,-2198.57,0.00014356,2,"2025-02-13T22:31:49.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010394,1739485909556,-1272.94,0.00014356,2,"2025-02-13T22:31:49.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010395,1739485909566,-3047.23,0.00014356,2,"2025-02-13T22:31:49.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010396,1739485909576,-4282.13,0.00014356,2,"2025-02-13T22:31:49.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010397,1739485909586,-1579.29,0.00014356,2,"2025-02-13T22:31:49.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010398,1739485909596,-2262.09,0.00014356,2,"2025-02-13T22:31:49.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010399,1739485909606,-2034.1,0.00014356,2,"2025-02-13T22:31:49.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010400,1739485909615,-4796.16,0.00014356,2,"2025-02-13T22:31:49.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010401,1739485909625,-621.58,0.00014356,2,"2025-02-13T22:31:49.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010402,1739485909635,-4188.27,0.00014356,2,"2025-02-13T22:31:49.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010403,1739485909646,-5302.96,0.00014356,2,"2025-02-13T22:31:49.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010404,1739485909656,-2900.35,0.00014356,2,"2025-02-13T22:31:49.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010405,1739485909666,-3352.12,0.00014356,2,"2025-02-13T22:31:49.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010406,1739485909675,-525.01,0.00014356,2,"2025-02-13T22:31:49.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010407,1739485909685,-2517.29,0.00014356,2,"2025-02-13T22:31:49.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010408,1739485909695,-3510.5,0.00014356,2,"2025-02-13T22:31:49.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010409,1739485909704,-1911.76,0.00014356,2,"2025-02-13T22:31:49.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010410,1739485909714,-3186.25,0.00014356,2,"2025-02-13T22:31:49.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010411,1739485909724,-1411.53,0.00014356,2,"2025-02-13T22:31:49.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010412,1739485909733,-5245.34,0.00014356,2,"2025-02-13T22:31:49.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010413,1739485909743,-500.0,0.00014356,2,"2025-02-13T22:31:49.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010414,1739485909752,-4040.71,0.00014356,2,"2025-02-13T22:31:49.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010415,1739485909761,-2434.4,0.00014356,2,"2025-02-13T22:31:49.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010416,1739485909771,-797.43,0.00014356,2,"2025-02-13T22:31:49.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010417,1739485909780,-3997.95,0.00014356,2,"2025-02-13T22:31:49.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010418,1739485909790,-500.0,0.00014356,2,"2025-02-13T22:31:49.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010419,1739485909800,-3613.39,0.00014356,2,"2025-02-13T22:31:49.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010420,1739485909809,-3418.06,0.00014356,2,"2025-02-13T22:31:49.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010421,1739485909819,-566.64,0.00014356,2,"2025-02-13T22:31:49.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010422,1739485909828,-500.0,0.00014356,2,"2025-02-13T22:31:49.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010423,1739485909838,-8838.73,0.00014356,2,"2025-02-13T22:31:49.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010424,1739485909847,-624.99,0.00014356,2,"2025-02-13T22:31:49.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010425,1739485909857,-720.74,0.00014356,2,"2025-02-13T22:31:49.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010426,1739485909867,-3533.94,0.00014356,2,"2025-02-13T22:31:49.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010427,1739485909876,-3776.32,0.00014356,2,"2025-02-13T22:31:49.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010428,1739485909886,-522.13,0.00014356,2,"2025-02-13T22:31:49.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010429,1739485909896,-4171.69,0.00014356,2,"2025-02-13T22:31:49.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010430,1739485909905,-2767.11,0.00014356,2,"2025-02-13T22:31:49.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010431,1739485909914,-500.0,0.00014356,2,"2025-02-13T22:31:49.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010432,1739485909924,-1300.63,0.00014356,2,"2025-02-13T22:31:49.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010433,1739485909933,-3523.18,0.00014356,2,"2025-02-13T22:31:49.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010434,1739485909943,-4629.45,0.00014356,2,"2025-02-13T22:31:49.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010435,1739485909952,-2317.93,0.00014356,2,"2025-02-13T22:31:49.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010436,1739485909962,-542.74,0.00014356,2,"2025-02-13T22:31:49.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010437,1739485909971,-6501.79,0.00014356,2,"2025-02-13T22:31:49.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010438,1739485909981,-649.96,0.00014356,2,"2025-02-13T22:31:49.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010439,1739485909990,-2852.77,0.00014356,2,"2025-02-13T22:31:49.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010440,1739485910000,-4468.57,0.00014356,2,"2025-02-13T22:31:50.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010441,1739485910010,-773.78,0.00014356,2,"2025-02-13T22:31:50.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010442,1739485910019,-724.47,0.00014356,2,"2025-02-13T22:31:50.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010443,1739485910033,-2513.38,0.00014356,2,"2025-02-13T22:31:50.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010444,1739485910042,-4071.43,0.00014356,2,"2025-02-13T22:31:50.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010445,1739485910052,-3680.29,0.00014356,2,"2025-02-13T22:31:50.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010446,1739485910062,-3113.41,0.00014356,2,"2025-02-13T22:31:50.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010447,1739485910072,-964.12,0.00014356,2,"2025-02-13T22:31:50.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010448,1739485910083,-500.0,0.00014356,2,"2025-02-13T22:31:50.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010449,1739485910096,-500.0,0.00014356,2,"2025-02-13T22:31:50.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010450,1739485910106,-1523.71,0.00014356,2,"2025-02-13T22:31:50.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010451,1739485910116,-525.45,0.00014356,2,"2025-02-13T22:31:50.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010452,1739485910126,-741.53,0.00014356,2,"2025-02-13T22:31:50.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010453,1739485910136,-2768.98,0.00014356,2,"2025-02-13T22:31:50.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010454,1739485910146,-1470.77,0.00014356,2,"2025-02-13T22:31:50.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010455,1739485910156,-3441.38,0.00014356,2,"2025-02-13T22:31:50.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010456,1739485910167,-4132.51,0.00014356,2,"2025-02-13T22:31:50.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010457,1739485910176,-1712.88,0.00014356,2,"2025-02-13T22:31:50.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010458,1739485910186,-4938.55,0.00014356,2,"2025-02-13T22:31:50.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010459,1739485910196,-2124.68,0.00014356,2,"2025-02-13T22:31:50.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010460,1739485910206,-1226.02,0.00014356,2,"2025-02-13T22:31:50.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010461,1739485910216,-1789.26,0.00014356,2,"2025-02-13T22:31:50.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010462,1739485910226,-1451.96,0.00014356,2,"2025-02-13T22:31:50.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010463,1739485910303,-824.05,0.00014356,2,"2025-02-13T22:31:50.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010464,1739485910314,-3558.23,0.00014356,2,"2025-02-13T22:31:50.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010465,1739485910323,-4167.53,0.00014356,2,"2025-02-13T22:31:50.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010466,1739485910333,-880.79,0.00014356,2,"2025-02-13T22:31:50.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010467,1739485910342,-1936.97,0.00014356,2,"2025-02-13T22:31:50.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010468,1739485910352,-1838.56,0.00014356,2,"2025-02-13T22:31:50.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010469,1739485910361,-2962.2,0.00014356,2,"2025-02-13T22:31:50.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010470,1739485910370,-598.78,0.00014356,2,"2025-02-13T22:31:50.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010471,1739485910380,-709.99,0.00014356,2,"2025-02-13T22:31:50.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010472,1739485910389,-4502.56,0.00014356,2,"2025-02-13T22:31:50.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010473,1739485910398,-500.0,0.00014356,2,"2025-02-13T22:31:50.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010474,1739485910407,-156.91,0.00014362,2,"2025-02-13T22:31:50.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010475,1739485910417,-900.0,0.00014378,2,"2025-02-13T22:31:50.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010476,1739485910426,-800.0,0.00014378,2,"2025-02-13T22:31:50.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010477,1739485910435,-299.0,0.0001438,2,"2025-02-13T22:31:50.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010478,1739485910445,-234.0,0.00014387,3,"2025-02-13T22:31:50.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010479,1739485910454,-407.82670933,0.00014397,30,"2025-02-13T22:31:50.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010480,1739485910463,-774.63,0.000144,2,"2025-02-13T22:31:50.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010481,1739485910472,-169.264937,0.00014401,2,"2025-02-13T22:31:50.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010482,1739485910482,-1124.476697,0.00014438,2,"2025-02-13T22:31:50.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010483,1739485910493,-1030.770305,0.00014438,2,"2025-02-13T22:31:50.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010484,1739485910502,-1369.077968,0.00014438,2,"2025-02-13T22:31:50.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010485,1739485910512,-500.0,0.00014438,2,"2025-02-13T22:31:50.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010486,1739485910521,-500.0,0.00014438,2,"2025-02-13T22:31:50.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010487,1739485910530,-781.27,0.00014438,2,"2025-02-13T22:31:50.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010488,1739485910540,-640.12,0.00014438,2,"2025-02-13T22:31:50.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010489,1739485910549,-571.73,0.00014438,2,"2025-02-13T22:31:50.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010490,1739485910559,-767.83,0.00014438,2,"2025-02-13T22:31:50.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010491,1739485910568,-517.58,0.00014438,2,"2025-02-13T22:31:50.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010492,1739485910577,-748.33,0.00014438,2,"2025-02-13T22:31:50.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010493,1739485910586,-500.0,0.00014438,2,"2025-02-13T22:31:50.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010494,1739485910596,-1019.36,0.00014438,2,"2025-02-13T22:31:50.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010495,1739485910605,-500.0,0.00014438,2,"2025-02-13T22:31:50.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010496,1739485910614,-159.21727161,0.00014438,2,"2025-02-13T22:31:50.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010497,1739485910623,-536.11,0.00014438,2,"2025-02-13T22:31:50.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010498,1739485910632,-853.88,0.00014438,2,"2025-02-13T22:31:50.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010499,1739485910641,-500.0,0.00014438,2,"2025-02-13T22:31:50.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010500,1739485910651,-500.0,0.00014438,2,"2025-02-13T22:31:50.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010501,1739485910660,-1237.75,0.00014438,2,"2025-02-13T22:31:50.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010502,1739485910669,-500.0,0.00014438,2,"2025-02-13T22:31:50.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010503,1739485910678,-823.6,0.00014438,2,"2025-02-13T22:31:50.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010504,1739485910688,-500.0,0.00014438,2,"2025-02-13T22:31:50.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010505,1739485910697,-583.03,0.00014438,2,"2025-02-13T22:31:50.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010506,1739485910706,-588.86,0.00014438,2,"2025-02-13T22:31:50.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010507,1739485910716,-500.0,0.00014438,2,"2025-02-13T22:31:50.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010508,1739485910725,-839.01,0.00014438,2,"2025-02-13T22:31:50.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010509,1739485910734,-632.18,0.00014438,2,"2025-02-13T22:31:50.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010510,1739485910743,-500.0,0.00014438,2,"2025-02-13T22:31:50.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010511,1739485910752,-1100.34,0.00014438,2,"2025-02-13T22:31:50.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010512,1739485910761,-500.0,0.00014438,2,"2025-02-13T22:31:50.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010513,1739485910770,-907.89,0.00014438,2,"2025-02-13T22:31:50.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010514,1739485910780,-500.0,0.00014438,2,"2025-02-13T22:31:50.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010515,1739485910789,-791.76,0.00014438,2,"2025-02-13T22:31:50.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010516,1739485910800,-500.0,0.00014438,2,"2025-02-13T22:31:50.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010517,1739485910812,-1002.52,0.00014438,2,"2025-02-13T22:31:50.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010518,1739485910823,-500.0,0.00014438,2,"2025-02-13T22:31:50.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010519,1739485910833,-673.2,0.00014438,2,"2025-02-13T22:31:50.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010520,1739485910843,-864.99,0.00014438,2,"2025-02-13T22:31:50.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010521,1739485910852,-556.42,0.00014438,2,"2025-02-13T22:31:50.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010522,1739485910861,-606.37,0.00014438,2,"2025-02-13T22:31:50.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010523,1739485910870,-500.0,0.00014438,2,"2025-02-13T22:31:50.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010524,1739485910879,-500.0,0.00014438,2,"2025-02-13T22:31:50.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010525,1739485910888,-500.0,0.00014438,2,"2025-02-13T22:31:50.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010526,1739485910897,-542.4,0.00014438,2,"2025-02-13T22:31:50.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010527,1739485910907,-500.0,0.00014438,2,"2025-02-13T22:31:50.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010528,1739485910916,-606.89,0.00014438,2,"2025-02-13T22:31:50.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010529,1739485910925,-551.03,0.00014438,2,"2025-02-13T22:31:50.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010530,1739485910934,-500.0,0.00014438,2,"2025-02-13T22:31:50.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010531,1739485910943,-571.58,0.00014438,2,"2025-02-13T22:31:50.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010532,1739485910952,-507.69,0.00014438,2,"2025-02-13T22:31:50.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010533,1739485910962,-500.0,0.00014438,2,"2025-02-13T22:31:50.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010534,1739485910971,-500.0,0.00014438,2,"2025-02-13T22:31:50.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010535,1739485910980,-500.0,0.00014438,2,"2025-02-13T22:31:50.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010536,1739485910989,-500.0,0.00014438,2,"2025-02-13T22:31:50.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010537,1739485910998,-500.0,0.00014438,2,"2025-02-13T22:31:50.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010538,1739485911008,-500.0,0.00014438,2,"2025-02-13T22:31:51.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010539,1739485911017,-500.0,0.00014438,2,"2025-02-13T22:31:51.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010540,1739485911031,-500.0,0.00014438,2,"2025-02-13T22:31:51.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010541,1739485911040,-500.0,0.00014438,2,"2025-02-13T22:31:51.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010542,1739485911049,-2208.67,0.00014438,2,"2025-02-13T22:31:51.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010543,1739485911059,-543.67,0.00014438,2,"2025-02-13T22:31:51.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010544,1739485911068,-823.62,0.00014438,2,"2025-02-13T22:31:51.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010545,1739485911077,-653.16,0.00014438,2,"2025-02-13T22:31:51.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010546,1739485911087,-638.54,0.00014438,2,"2025-02-13T22:31:51.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010547,1739485911098,-1041.6,0.00014438,2,"2025-02-13T22:31:51.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010548,1739485911108,-500.0,0.00014438,2,"2025-02-13T22:31:51.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010549,1739485911118,-2539.19,0.00014438,2,"2025-02-13T22:31:51.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010550,1739485911127,-500.0,0.00014438,2,"2025-02-13T22:31:51.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010551,1739485911137,-3052.42,0.00014438,2,"2025-02-13T22:31:51.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010552,1739485911146,-514.61,0.00014438,2,"2025-02-13T22:31:51.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010553,1739485911156,-867.43,0.00014438,2,"2025-02-13T22:31:51.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010554,1739485911167,-1525.33,0.00014438,2,"2025-02-13T22:31:51.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010555,1739485911178,-223.22778888,0.00014438,2,"2025-02-13T22:31:51.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010556,1739485911188,-500.0,0.00014438,2,"2025-02-13T22:31:51.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010557,1739485911198,-1400.14,0.00014438,2,"2025-02-13T22:31:51.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010558,1739485911208,-917.77,0.00014438,2,"2025-02-13T22:31:51.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010559,1739485911219,-1241.27,0.00014438,2,"2025-02-13T22:31:51.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010560,1739485911228,-991.55,0.00014438,2,"2025-02-13T22:31:51.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010561,1739485911238,-566.52,0.00014438,2,"2025-02-13T22:31:51.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010562,1739485911248,-500.0,0.00014438,2,"2025-02-13T22:31:51.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010563,1739485911258,-500.0,0.00014438,2,"2025-02-13T22:31:51.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010564,1739485911268,-500.0,0.00014438,2,"2025-02-13T22:31:51.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010565,1739485911278,-500.0,0.00014438,2,"2025-02-13T22:31:51.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010566,1739485911288,-633.2,0.00014438,2,"2025-02-13T22:31:51.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010567,1739485911297,-717.52,0.00014438,2,"2025-02-13T22:31:51.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010568,1739485911308,-689.5,0.00014438,2,"2025-02-13T22:31:51.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010569,1739485911319,-965.58,0.00014438,2,"2025-02-13T22:31:51.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010570,1739485911329,-500.0,0.00014438,2,"2025-02-13T22:31:51.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010571,1739485911341,-756.27,0.00014438,2,"2025-02-13T22:31:51.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010572,1739485911351,-687.68,0.00014438,2,"2025-02-13T22:31:51.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010573,1739485911361,-1501.09,0.00014438,2,"2025-02-13T22:31:51.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010574,1739485911374,-1669.58,0.00014438,2,"2025-02-13T22:31:51.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010575,1739485911385,-825.83,0.00014438,2,"2025-02-13T22:31:51.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010576,1739485911398,-1337.74,0.00014438,2,"2025-02-13T22:31:51.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010577,1739485911407,-500.0,0.00014438,2,"2025-02-13T22:31:51.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010578,1739485911419,-1371.86,0.00014438,2,"2025-02-13T22:31:51.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010579,1739485911431,-500.0,0.00014438,2,"2025-02-13T22:31:51.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010580,1739485911440,-1702.26,0.00014438,2,"2025-02-13T22:31:51.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010581,1739485911451,-500.0,0.00014438,2,"2025-02-13T22:31:51.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010582,1739485911463,-1754.49,0.00014438,2,"2025-02-13T22:31:51.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010583,1739485911472,-1078.61,0.00014438,2,"2025-02-13T22:31:51.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010584,1739485911482,-869.45,0.00014438,2,"2025-02-13T22:31:51.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010585,1739485911492,-1158.07,0.00014438,2,"2025-02-13T22:31:51.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010586,1739485911501,-500.0,0.00014438,2,"2025-02-13T22:31:51.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010587,1739485911511,-500.0,0.00014438,2,"2025-02-13T22:31:51.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010588,1739485911522,-991.47,0.00014438,2,"2025-02-13T22:31:51.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010589,1739485911531,-1684.45,0.00014438,2,"2025-02-13T22:31:51.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010590,1739485911541,-526.8,0.00014438,2,"2025-02-13T22:31:51.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010591,1739485911552,-660.93,0.00014438,2,"2025-02-13T22:31:51.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010592,1739485911561,-1302.35,0.00014438,2,"2025-02-13T22:31:51.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010593,1739485911571,-854.62,0.00014438,2,"2025-02-13T22:31:51.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010594,1739485911581,-2012.26,0.00014438,2,"2025-02-13T22:31:51.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010595,1739485911592,-504.56,0.00014438,2,"2025-02-13T22:31:51.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010596,1739485911601,-763.9,0.00014438,2,"2025-02-13T22:31:51.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010597,1739485911612,-696.46,0.00014438,2,"2025-02-13T22:31:51.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010598,1739485911622,-835.17,0.00014438,2,"2025-02-13T22:31:51.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010599,1739485911633,-692.97,0.00014438,2,"2025-02-13T22:31:51.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010600,1739485911643,-566.32,0.00014438,2,"2025-02-13T22:31:51.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010601,1739485911655,-857.95,0.00014438,2,"2025-02-13T22:31:51.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010602,1739485911665,-2021.1,0.00014438,2,"2025-02-13T22:31:51.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010603,1739485911675,-702.16,0.00014438,2,"2025-02-13T22:31:51.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010604,1739485911686,-683.82,0.00014438,2,"2025-02-13T22:31:51.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010605,1739485911695,-1015.7,0.00014438,2,"2025-02-13T22:31:51.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010606,1739485911704,-713.38,0.00014438,2,"2025-02-13T22:31:51.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010607,1739485911715,-500.0,0.00014438,2,"2025-02-13T22:31:51.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010608,1739485911724,-500.0,0.00014438,2,"2025-02-13T22:31:51.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010609,1739485911735,-1424.92,0.00014438,2,"2025-02-13T22:31:51.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010610,1739485911745,-500.0,0.00014438,2,"2025-02-13T22:31:51.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010611,1739485911756,-500.0,0.00014438,2,"2025-02-13T22:31:51.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010612,1739485911765,-500.0,0.00014438,2,"2025-02-13T22:31:51.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010613,1739485911775,-811.86,0.00014438,2,"2025-02-13T22:31:51.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010614,1739485911786,-988.11,0.00014438,2,"2025-02-13T22:31:51.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010615,1739485911796,-1906.79,0.00014438,2,"2025-02-13T22:31:51.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010616,1739485911806,-1427.42,0.00014438,2,"2025-02-13T22:31:51.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010617,1739485911817,-524.63,0.00014438,2,"2025-02-13T22:31:51.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010618,1739485911827,-500.0,0.00014438,2,"2025-02-13T22:31:51.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010619,1739485911837,-881.54,0.00014438,2,"2025-02-13T22:31:51.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010620,1739485911847,-865.9,0.00014438,2,"2025-02-13T22:31:51.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010621,1739485911858,-1372.61,0.00014438,2,"2025-02-13T22:31:51.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010622,1739485911868,-758.33,0.00014438,2,"2025-02-13T22:31:51.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010623,1739485911878,-1840.97,0.00014438,2,"2025-02-13T22:31:51.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010624,1739485911888,-1636.34,0.00014438,2,"2025-02-13T22:31:51.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010625,1739485911898,-1782.82,0.00014438,2,"2025-02-13T22:31:51.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010626,1739485911907,-1035.24,0.00014438,2,"2025-02-13T22:31:51.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010627,1739485911917,-557.25,0.00014438,2,"2025-02-13T22:31:51.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010628,1739485911927,-687.87,0.00014438,2,"2025-02-13T22:31:51.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010629,1739485911937,-888.74,0.00014438,2,"2025-02-13T22:31:51.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010630,1739485911948,-500.0,0.00014438,2,"2025-02-13T22:31:51.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010631,1739485911958,-1131.23,0.00014438,2,"2025-02-13T22:31:51.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010632,1739485911968,-976.11,0.00014438,2,"2025-02-13T22:31:51.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010633,1739485911978,-548.09,0.00014438,2,"2025-02-13T22:31:51.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010634,1739485911988,-1065.2,0.00014438,2,"2025-02-13T22:31:51.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010635,1739485911999,-500.0,0.00014438,2,"2025-02-13T22:31:51.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010636,1739485912009,-1519.15,0.00014438,2,"2025-02-13T22:31:52.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010637,1739485912019,-825.94,0.00014438,2,"2025-02-13T22:31:52.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010638,1739485912033,-717.12,0.00014438,2,"2025-02-13T22:31:52.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010639,1739485912043,-718.5,0.00014438,2,"2025-02-13T22:31:52.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010640,1739485912053,-500.0,0.00014438,2,"2025-02-13T22:31:52.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010641,1739485912063,-1464.62,0.00014438,2,"2025-02-13T22:31:52.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010642,1739485912074,-1779.83,0.00014438,2,"2025-02-13T22:31:52.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010643,1739485912084,-551.0,0.00014438,2,"2025-02-13T22:31:52.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010644,1739485912094,-1813.74,0.00014438,2,"2025-02-13T22:31:52.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010645,1739485912105,-558.37,0.00014438,2,"2025-02-13T22:31:52.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010646,1739485912116,-807.26,0.00014438,2,"2025-02-13T22:31:52.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010647,1739485912126,-1306.72,0.00014438,2,"2025-02-13T22:31:52.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010648,1739485912136,-1123.76,0.00014438,2,"2025-02-13T22:31:52.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010649,1739485912146,-500.0,0.00014438,2,"2025-02-13T22:31:52.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010650,1739485912157,-500.0,0.00014438,2,"2025-02-13T22:31:52.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010651,1739485912167,-844.9,0.00014438,2,"2025-02-13T22:31:52.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010652,1739485912177,-2257.68,0.00014438,2,"2025-02-13T22:31:52.177",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010653,1739485912187,-831.33,0.00014438,2,"2025-02-13T22:31:52.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010654,1739485912198,-923.9,0.00014438,2,"2025-02-13T22:31:52.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010655,1739485912208,-500.0,0.00014438,2,"2025-02-13T22:31:52.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010656,1739485912219,-840.31,0.00014438,2,"2025-02-13T22:31:52.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010657,1739485912229,-897.69,0.00014438,2,"2025-02-13T22:31:52.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010658,1739485912239,-1270.71,0.00014438,2,"2025-02-13T22:31:52.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010659,1739485912249,-853.17,0.00014438,2,"2025-02-13T22:31:52.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010660,1739485912259,-500.0,0.00014438,2,"2025-02-13T22:31:52.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010661,1739485912269,-1705.94,0.00014438,2,"2025-02-13T22:31:52.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010662,1739485912278,-500.0,0.00014438,2,"2025-02-13T22:31:52.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010663,1739485912288,-876.71,0.00014438,2,"2025-02-13T22:31:52.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010664,1739485912298,-885.91,0.00014438,2,"2025-02-13T22:31:52.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010665,1739485912308,-500.0,0.00014438,2,"2025-02-13T22:31:52.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010666,1739485912319,-2161.09,0.00014438,2,"2025-02-13T22:31:52.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010667,1739485912329,-500.0,0.00014438,2,"2025-02-13T22:31:52.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010668,1739485912339,-500.0,0.00014438,2,"2025-02-13T22:31:52.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010669,1739485912350,-1238.79,0.00014438,2,"2025-02-13T22:31:52.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010670,1739485912360,-3040.0,0.00014438,2,"2025-02-13T22:31:52.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010671,1739485912370,-1105.8,0.00014438,2,"2025-02-13T22:31:52.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010672,1739485912380,-2265.19,0.00014438,2,"2025-02-13T22:31:52.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010673,1739485912391,-1322.86,0.00014438,2,"2025-02-13T22:31:52.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010674,1739485912401,-500.0,0.00014438,2,"2025-02-13T22:31:52.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010675,1739485912411,-646.18,0.00014438,2,"2025-02-13T22:31:52.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010676,1739485912421,-906.34,0.00014438,2,"2025-02-13T22:31:52.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010677,1739485912431,-523.6,0.00014438,2,"2025-02-13T22:31:52.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010678,1739485912441,-893.53,0.00014438,2,"2025-02-13T22:31:52.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010679,1739485912451,-370.75820516,0.00014438,2,"2025-02-13T22:31:52.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010680,1739485912461,-970.55,0.00014438,2,"2025-02-13T22:31:52.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010681,1739485912471,-702.31,0.00014438,2,"2025-02-13T22:31:52.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010682,1739485912481,-553.1,0.00014438,2,"2025-02-13T22:31:52.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010683,1739485912491,-2482.92,0.00014438,2,"2025-02-13T22:31:52.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010684,1739485912501,-500.0,0.00014438,2,"2025-02-13T22:31:52.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010685,1739485912511,-858.18,0.00014438,2,"2025-02-13T22:31:52.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010686,1739485912521,-669.76,0.00014438,2,"2025-02-13T22:31:52.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010687,1739485912531,-710.97,0.00014438,2,"2025-02-13T22:31:52.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010688,1739485912542,-1892.5,0.00014438,2,"2025-02-13T22:31:52.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010689,1739485912552,-739.26,0.00014438,2,"2025-02-13T22:31:52.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010690,1739485912563,-1559.26,0.00014438,2,"2025-02-13T22:31:52.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010691,1739485912573,-602.38,0.00014438,2,"2025-02-13T22:31:52.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010692,1739485912583,-1326.07,0.00014438,2,"2025-02-13T22:31:52.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010693,1739485912593,-835.99,0.00014438,2,"2025-02-13T22:31:52.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010694,1739485912603,-1789.82,0.00014438,2,"2025-02-13T22:31:52.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010695,1739485912613,-500.0,0.00014438,2,"2025-02-13T22:31:52.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010696,1739485912623,-1318.31,0.00014438,2,"2025-02-13T22:31:52.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010697,1739485912633,-551.86,0.00014438,2,"2025-02-13T22:31:52.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010698,1739485912644,-864.67,0.00014438,2,"2025-02-13T22:31:52.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010699,1739485912656,-500.0,0.00014438,2,"2025-02-13T22:31:52.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010700,1739485912666,-1141.82,0.00014438,2,"2025-02-13T22:31:52.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010701,1739485912677,-1994.16,0.00014438,2,"2025-02-13T22:31:52.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010702,1739485912687,-812.11,0.00014438,2,"2025-02-13T22:31:52.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010703,1739485912697,-458.23481998,0.00014438,2,"2025-02-13T22:31:52.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010704,1739485912707,-500.0,0.00014438,2,"2025-02-13T22:31:52.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010705,1739485912717,-1079.19,0.00014438,2,"2025-02-13T22:31:52.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010706,1739485912727,-859.06,0.00014438,2,"2025-02-13T22:31:52.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010707,1739485912738,-1941.15,0.00014438,2,"2025-02-13T22:31:52.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010708,1739485912748,-2409.32,0.00014438,2,"2025-02-13T22:31:52.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010709,1739485912758,-592.63,0.00014438,2,"2025-02-13T22:31:52.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010710,1739485912768,-900.38,0.00014438,2,"2025-02-13T22:31:52.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010711,1739485912779,-1741.64,0.00014438,2,"2025-02-13T22:31:52.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010712,1739485912789,-1010.42,0.00014438,2,"2025-02-13T22:31:52.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010713,1739485912799,-730.65,0.00014438,2,"2025-02-13T22:31:52.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010714,1739485912809,-1201.88,0.00014438,2,"2025-02-13T22:31:52.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010715,1739485912819,-2964.55,0.00014438,2,"2025-02-13T22:31:52.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010716,1739485912829,-645.62,0.00014438,2,"2025-02-13T22:31:52.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010717,1739485912839,-765.27,0.00014438,2,"2025-02-13T22:31:52.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010718,1739485912849,-1693.27,0.00014438,2,"2025-02-13T22:31:52.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010719,1739485912859,-1023.18,0.00014438,2,"2025-02-13T22:31:52.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010720,1739485912870,-1983.35,0.00014438,2,"2025-02-13T22:31:52.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010721,1739485912880,-1199.21,0.00014438,2,"2025-02-13T22:31:52.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010722,1739485912890,-1991.14,0.00014438,2,"2025-02-13T22:31:52.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010723,1739485912900,-533.09,0.00014438,2,"2025-02-13T22:31:52.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010724,1739485912911,-2700.69,0.00014438,2,"2025-02-13T22:31:52.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010725,1739485912922,-500.0,0.00014438,2,"2025-02-13T22:31:52.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010726,1739485912932,-4281.75,0.00014438,2,"2025-02-13T22:31:52.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010727,1739485912942,-1072.56,0.00014438,2,"2025-02-13T22:31:52.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010728,1739485912952,-2181.51,0.00014438,2,"2025-02-13T22:31:52.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010729,1739485912962,-2105.12,0.00014438,2,"2025-02-13T22:31:52.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010730,1739485912972,-2362.29,0.00014438,2,"2025-02-13T22:31:52.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010731,1739485912983,-190.59754482,0.00014438,2,"2025-02-13T22:31:52.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010732,1739485912993,-797.65,0.00014438,2,"2025-02-13T22:31:52.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010733,1739485913003,-1372.43,0.00014438,2,"2025-02-13T22:31:53.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010734,1739485913013,-500.0,0.00014438,2,"2025-02-13T22:31:53.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010735,1739485913026,-2270.27,0.00014438,2,"2025-02-13T22:31:53.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010736,1739485913037,-500.0,0.00014438,2,"2025-02-13T22:31:53.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010737,1739485913047,-701.26,0.00014438,2,"2025-02-13T22:31:53.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010738,1739485913058,-1635.6,0.00014438,2,"2025-02-13T22:31:53.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010739,1739485913069,-1210.46,0.00014438,2,"2025-02-13T22:31:53.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010740,1739485913079,-1551.99,0.00014438,2,"2025-02-13T22:31:53.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010741,1739485913089,-2766.93,0.00014438,2,"2025-02-13T22:31:53.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010742,1739485913100,-4033.58,0.00014438,2,"2025-02-13T22:31:53.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010743,1739485913112,-2765.04,0.00014438,2,"2025-02-13T22:31:53.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010744,1739485913122,-660.75,0.00014438,2,"2025-02-13T22:31:53.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010745,1739485913133,-2103.7,0.00014438,2,"2025-02-13T22:31:53.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010746,1739485913142,-924.48,0.00014438,2,"2025-02-13T22:31:53.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010747,1739485913152,-794.33,0.00014438,2,"2025-02-13T22:31:53.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010748,1739485913163,-1140.21,0.00014438,2,"2025-02-13T22:31:53.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010749,1739485913336,-1374.92,0.00014438,2,"2025-02-13T22:31:53.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010750,1739485913346,-500.0,0.00014438,2,"2025-02-13T22:31:53.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010751,1739485913355,-1394.91,0.00014438,2,"2025-02-13T22:31:53.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010752,1739485913365,-2230.12,0.00014438,2,"2025-02-13T22:31:53.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010753,1739485913375,-500.0,0.00014438,2,"2025-02-13T22:31:53.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010754,1739485913384,-878.31,0.00014438,2,"2025-02-13T22:31:53.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010755,1739485913395,-1071.07,0.00014438,2,"2025-02-13T22:31:53.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010756,1739485913405,-3342.84,0.00014438,2,"2025-02-13T22:31:53.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010757,1739485913415,-683.58,0.00014438,2,"2025-02-13T22:31:53.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010758,1739485913425,-1308.38,0.00014438,2,"2025-02-13T22:31:53.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010759,1739485913434,-3531.08,0.00014438,2,"2025-02-13T22:31:53.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010760,1739485913443,-1653.81,0.00014438,2,"2025-02-13T22:31:53.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010761,1739485913453,-553.67,0.00014438,2,"2025-02-13T22:31:53.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010762,1739485913462,-988.77,0.00014438,2,"2025-02-13T22:31:53.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010763,1739485913474,-500.0,0.00014438,2,"2025-02-13T22:31:53.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010764,1739485913484,-2226.29,0.00014438,2,"2025-02-13T22:31:53.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010765,1739485913495,-969.77,0.00014438,2,"2025-02-13T22:31:53.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010766,1739485913505,-1807.21,0.00014438,2,"2025-02-13T22:31:53.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010767,1739485913515,-1796.12,0.00014438,2,"2025-02-13T22:31:53.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010768,1739485913526,-500.0,0.00014438,2,"2025-02-13T22:31:53.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010769,1739485913537,-3314.33,0.00014438,2,"2025-02-13T22:31:53.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010770,1739485913547,-3189.0,0.00014438,2,"2025-02-13T22:31:53.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010771,1739485913556,-803.11,0.00014438,2,"2025-02-13T22:31:53.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010772,1739485913565,-607.85,0.00014438,2,"2025-02-13T22:31:53.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010773,1739485913574,-761.91,0.00014438,2,"2025-02-13T22:31:53.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010774,1739485913583,-621.21,0.00014438,2,"2025-02-13T22:31:53.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010775,1739485913592,-1972.85,0.00014438,2,"2025-02-13T22:31:53.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010776,1739485913602,-523.93,0.00014438,2,"2025-02-13T22:31:53.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010777,1739485913612,-3990.94,0.00014438,2,"2025-02-13T22:31:53.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010778,1739485913621,-719.42,0.00014438,2,"2025-02-13T22:31:53.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010779,1739485913631,-749.77,0.00014438,2,"2025-02-13T22:31:53.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010780,1739485913642,-500.0,0.00014438,2,"2025-02-13T22:31:53.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010781,1739485913652,-1753.67,0.00014438,2,"2025-02-13T22:31:53.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010782,1739485913662,-2497.17,0.00014438,2,"2025-02-13T22:31:53.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010783,1739485913671,-500.0,0.00014438,2,"2025-02-13T22:31:53.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010784,1739485913681,-1325.27,0.00014438,2,"2025-02-13T22:31:53.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010785,1739485913690,-3120.71,0.00014438,2,"2025-02-13T22:31:53.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010786,1739485913700,-511.69,0.00014438,2,"2025-02-13T22:31:53.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010787,1739485913710,-3912.39,0.00014438,2,"2025-02-13T22:31:53.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010788,1739485913719,-1203.12,0.00014438,2,"2025-02-13T22:31:53.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010789,1739485913728,-500.0,0.00014438,2,"2025-02-13T22:31:53.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010790,1739485913737,-635.38,0.00014438,2,"2025-02-13T22:31:53.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010791,1739485913746,-1628.89,0.00014438,2,"2025-02-13T22:31:53.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010792,1739485913755,-1174.26,0.00014438,2,"2025-02-13T22:31:53.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010793,1739485913765,-5014.48,0.00014438,2,"2025-02-13T22:31:53.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010794,1739485913776,-500.0,0.00014438,2,"2025-02-13T22:31:53.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010795,1739485913785,-591.53,0.00014438,2,"2025-02-13T22:31:53.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010796,1739485913797,-2834.89,0.00014438,2,"2025-02-13T22:31:53.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010797,1739485913809,-1129.98,0.00014438,2,"2025-02-13T22:31:53.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010798,1739485913820,-4012.08,0.00014438,2,"2025-02-13T22:31:53.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010799,1739485913831,-1877.06,0.00014438,2,"2025-02-13T22:31:53.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010800,1739485913841,-2305.18,0.00014438,2,"2025-02-13T22:31:53.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010801,1739485913850,-3400.07,0.00014438,2,"2025-02-13T22:31:53.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010802,1739485913861,-10601.94,0.00014438,2,"2025-02-13T22:31:53.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010803,1739485913871,-1278.06,0.00014438,2,"2025-02-13T22:31:53.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010804,1739485913881,-2677.19,0.00014438,2,"2025-02-13T22:31:53.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010805,1739485913892,-2091.53,0.00014438,2,"2025-02-13T22:31:53.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010806,1739485913903,-500.0,0.00014438,2,"2025-02-13T22:31:53.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010807,1739485913912,-1914.19,0.00014438,2,"2025-02-13T22:31:53.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010808,1739485913923,-6319.86,0.00014438,2,"2025-02-13T22:31:53.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010809,1739485913933,-2222.28,0.00014438,2,"2025-02-13T22:31:53.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010810,1739485913943,-1244.36,0.00014438,2,"2025-02-13T22:31:53.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010811,1739485913955,-2434.73,0.00014438,2,"2025-02-13T22:31:53.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010812,1739485913966,-1301.75,0.00014438,2,"2025-02-13T22:31:53.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010813,1739485913976,-3378.69,0.00014438,2,"2025-02-13T22:31:53.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010814,1739485913985,-1073.98,0.00014438,2,"2025-02-13T22:31:53.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010815,1739485913995,-500.0,0.00014438,2,"2025-02-13T22:31:53.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010816,1739485914005,-500.0,0.00014438,2,"2025-02-13T22:31:54.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010817,1739485914016,-1003.25,0.00014438,2,"2025-02-13T22:31:54.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010818,1739485914028,-3213.97,0.00014438,2,"2025-02-13T22:31:54.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010819,1739485914038,-1894.84,0.00014438,2,"2025-02-13T22:31:54.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010820,1739485914049,-1618.51,0.00014438,2,"2025-02-13T22:31:54.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010821,1739485914059,-3027.83,0.00014438,2,"2025-02-13T22:31:54.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010822,1739485914070,-1463.57,0.00014438,2,"2025-02-13T22:31:54.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010823,1739485914081,-551.57,0.00014438,2,"2025-02-13T22:31:54.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010824,1739485914091,-1866.04,0.00014438,2,"2025-02-13T22:31:54.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010825,1739485914102,-3405.09,0.00014438,2,"2025-02-13T22:31:54.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010826,1739485914112,-3794.0,0.00014438,2,"2025-02-13T22:31:54.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010827,1739485914121,-3558.25,0.00014438,2,"2025-02-13T22:31:54.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010828,1739485914131,-1199.38,0.00014438,2,"2025-02-13T22:31:54.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010829,1739485914141,-5141.78,0.00014438,2,"2025-02-13T22:31:54.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010830,1739485914150,-5036.58,0.00014438,2,"2025-02-13T22:31:54.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010831,1739485914159,-972.02,0.00014438,2,"2025-02-13T22:31:54.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010832,1739485914169,-1457.37,0.00014438,2,"2025-02-13T22:31:54.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010833,1739485914179,-4943.34,0.00014438,2,"2025-02-13T22:31:54.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010834,1739485914188,-1646.26,0.00014438,2,"2025-02-13T22:31:54.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010835,1739485914198,-1023.76,0.00014438,2,"2025-02-13T22:31:54.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010836,1739485914208,-615.3442164,0.00014438,2,"2025-02-13T22:31:54.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010837,1739485914217,-973.76,0.00014438,2,"2025-02-13T22:31:54.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010838,1739485914227,-1078.92,0.00014438,2,"2025-02-13T22:31:54.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010839,1739485914237,-3488.7,0.00014438,2,"2025-02-13T22:31:54.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010840,1739485914247,-9947.08,0.00014438,2,"2025-02-13T22:31:54.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010841,1739485914257,-1167.35,0.00014438,2,"2025-02-13T22:31:54.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010842,1739485914268,-1925.44,0.00014438,2,"2025-02-13T22:31:54.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010843,1739485914278,-3871.01,0.00014438,2,"2025-02-13T22:31:54.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010844,1739485914288,-3374.31,0.00014438,2,"2025-02-13T22:31:54.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010845,1739485914298,-3262.34,0.00014438,2,"2025-02-13T22:31:54.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010846,1739485914307,-3751.7,0.00014438,2,"2025-02-13T22:31:54.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010847,1739485914316,-2216.47,0.00014438,2,"2025-02-13T22:31:54.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010848,1739485914327,-500.0,0.00014438,2,"2025-02-13T22:31:54.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010849,1739485914336,-500.0,0.00014438,2,"2025-02-13T22:31:54.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010850,1739485914346,-1272.94,0.00014438,2,"2025-02-13T22:31:54.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010851,1739485914356,-2198.57,0.00014438,2,"2025-02-13T22:31:54.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010852,1739485914365,-3047.23,0.00014438,2,"2025-02-13T22:31:54.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010853,1739485914375,-4282.13,0.00014438,2,"2025-02-13T22:31:54.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010854,1739485914384,-1579.29,0.00014438,2,"2025-02-13T22:31:54.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010855,1739485914394,-2262.09,0.00014438,2,"2025-02-13T22:31:54.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010856,1739485914405,-2034.1,0.00014438,2,"2025-02-13T22:31:54.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010857,1739485914415,-4796.16,0.00014438,2,"2025-02-13T22:31:54.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010858,1739485914424,-621.58,0.00014438,2,"2025-02-13T22:31:54.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010859,1739485914434,-4188.27,0.00014438,2,"2025-02-13T22:31:54.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010860,1739485914443,-5302.96,0.00014438,2,"2025-02-13T22:31:54.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010861,1739485914453,-2900.35,0.00014438,2,"2025-02-13T22:31:54.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010862,1739485914463,-3352.12,0.00014438,2,"2025-02-13T22:31:54.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010863,1739485914472,-525.01,0.00014438,2,"2025-02-13T22:31:54.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010864,1739485914482,-2517.29,0.00014438,2,"2025-02-13T22:31:54.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010865,1739485914491,-3510.5,0.00014438,2,"2025-02-13T22:31:54.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010866,1739485914500,-1911.76,0.00014438,2,"2025-02-13T22:31:54.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010867,1739485914510,-3186.25,0.00014438,2,"2025-02-13T22:31:54.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010868,1739485914520,-1411.53,0.00014438,2,"2025-02-13T22:31:54.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010869,1739485914529,-5245.34,0.00014438,2,"2025-02-13T22:31:54.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010870,1739485914539,-500.0,0.00014438,2,"2025-02-13T22:31:54.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010871,1739485914548,-4040.71,0.00014438,2,"2025-02-13T22:31:54.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010872,1739485914558,-2434.4,0.00014438,2,"2025-02-13T22:31:54.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010873,1739485914567,-797.43,0.00014438,2,"2025-02-13T22:31:54.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010874,1739485914578,-3997.95,0.00014438,2,"2025-02-13T22:31:54.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010875,1739485914588,-500.0,0.00014438,2,"2025-02-13T22:31:54.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010876,1739485914598,-3613.39,0.00014438,2,"2025-02-13T22:31:54.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010877,1739485914607,-3418.06,0.00014438,2,"2025-02-13T22:31:54.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010878,1739485914616,-566.64,0.00014438,2,"2025-02-13T22:31:54.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010879,1739485914626,-500.0,0.00014438,2,"2025-02-13T22:31:54.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010880,1739485914636,-8838.73,0.00014438,2,"2025-02-13T22:31:54.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010881,1739485914645,-624.99,0.00014438,2,"2025-02-13T22:31:54.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010882,1739485914654,-720.74,0.00014438,2,"2025-02-13T22:31:54.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010883,1739485914664,-3533.94,0.00014438,2,"2025-02-13T22:31:54.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010884,1739485914673,-3776.32,0.00014438,2,"2025-02-13T22:31:54.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010885,1739485914683,-522.13,0.00014438,2,"2025-02-13T22:31:54.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010886,1739485914692,-4171.69,0.00014438,2,"2025-02-13T22:31:54.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010887,1739485914702,-2767.11,0.00014438,2,"2025-02-13T22:31:54.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010888,1739485914711,-500.0,0.00014438,2,"2025-02-13T22:31:54.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010889,1739485914720,-1300.63,0.00014438,2,"2025-02-13T22:31:54.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010890,1739485914729,-3523.18,0.00014438,2,"2025-02-13T22:31:54.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010891,1739485914739,-4629.45,0.00014438,2,"2025-02-13T22:31:54.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010892,1739485914748,-2317.93,0.00014438,2,"2025-02-13T22:31:54.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010893,1739485914757,-542.74,0.00014438,2,"2025-02-13T22:31:54.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010894,1739485914767,-6501.79,0.00014438,2,"2025-02-13T22:31:54.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010895,1739485914777,-649.96,0.00014438,2,"2025-02-13T22:31:54.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010896,1739485914786,-2852.77,0.00014438,2,"2025-02-13T22:31:54.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010897,1739485914796,-4468.57,0.00014438,2,"2025-02-13T22:31:54.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010898,1739485914806,-773.78,0.00014438,2,"2025-02-13T22:31:54.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010899,1739485914815,-724.47,0.00014438,2,"2025-02-13T22:31:54.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010900,1739485914825,-2513.38,0.00014438,2,"2025-02-13T22:31:54.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010901,1739485914835,-4071.43,0.00014438,2,"2025-02-13T22:31:54.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010902,1739485914844,-3680.29,0.00014438,2,"2025-02-13T22:31:54.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010903,1739485914854,-3113.41,0.00014438,2,"2025-02-13T22:31:54.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010904,1739485914864,-964.12,0.00014438,2,"2025-02-13T22:31:54.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010905,1739485914873,-500.0,0.00014438,2,"2025-02-13T22:31:54.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010906,1739485914883,-563.51749667,0.00014438,2,"2025-02-13T22:31:54.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010907,1739485914892,-1523.71,0.00014438,2,"2025-02-13T22:31:54.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010908,1739485914901,-525.45,0.00014438,2,"2025-02-13T22:31:54.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010909,1739485914911,-741.53,0.00014438,2,"2025-02-13T22:31:54.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010910,1739485914920,-2768.98,0.00014438,2,"2025-02-13T22:31:54.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010911,1739485914929,-1470.77,0.00014438,2,"2025-02-13T22:31:54.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010912,1739485914939,-3441.38,0.00014438,2,"2025-02-13T22:31:54.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010913,1739485914948,-4132.51,0.00014438,2,"2025-02-13T22:31:54.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010914,1739485914957,-1712.88,0.00014438,2,"2025-02-13T22:31:54.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010915,1739485914967,-4938.55,0.00014438,2,"2025-02-13T22:31:54.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010916,1739485914976,-2124.68,0.00014438,2,"2025-02-13T22:31:54.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010917,1739485914985,-1226.02,0.00014438,2,"2025-02-13T22:31:54.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010918,1739485914995,-1789.26,0.00014438,2,"2025-02-13T22:31:54.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010919,1739485915004,-1451.96,0.00014438,2,"2025-02-13T22:31:55.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010920,1739485915014,-824.05,0.00014438,2,"2025-02-13T22:31:55.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010921,1739485915028,-3558.23,0.00014438,2,"2025-02-13T22:31:55.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010922,1739485915037,-4167.53,0.00014438,2,"2025-02-13T22:31:55.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010923,1739485915046,-880.79,0.00014438,2,"2025-02-13T22:31:55.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010924,1739485915056,-1936.97,0.00014438,2,"2025-02-13T22:31:55.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010925,1739485915066,-1838.56,0.00014438,2,"2025-02-13T22:31:55.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010926,1739485915076,-2962.2,0.00014438,2,"2025-02-13T22:31:55.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010927,1739485915085,-598.78,0.00014438,2,"2025-02-13T22:31:55.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010928,1739485915094,-709.99,0.00014438,2,"2025-02-13T22:31:55.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010929,1739485915105,-4502.56,0.00014438,2,"2025-02-13T22:31:55.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010930,1739485915114,-166.69,0.00014451,2,"2025-02-13T22:31:55.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010931,1739485915123,-3420.98,0.00014455,2,"2025-02-13T22:31:55.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010932,1739485915132,-152.0,0.0001448,4,"2025-02-13T22:31:55.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010933,1739485915142,-71811.11014144,0.000145,2,"2025-02-13T22:31:55.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010934,1739485915153,-171.409911,0.00014506,2,"2025-02-13T22:31:55.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010935,1739485915163,-173.821041,0.00014506,2,"2025-02-13T22:31:55.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010936,1739485915173,-169.264937,0.00014506,2,"2025-02-13T22:31:55.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010937,1739485915182,-169.264937,0.00014506,2,"2025-02-13T22:31:55.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010938,1739485915192,-8768.635103,0.0001451,2,"2025-02-13T22:31:55.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010939,1739485915202,-296.0664918,0.0001451,2,"2025-02-13T22:31:55.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010940,1739485915211,-2383.6854991,0.0001451,2,"2025-02-13T22:31:55.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010941,1739485915221,-1009.64,0.00014516,2,"2025-02-13T22:31:55.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010942,1739485915230,-1124.476697,0.0001452,2,"2025-02-13T22:31:55.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010943,1739485915239,-1030.770305,0.0001452,2,"2025-02-13T22:31:55.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010944,1739485915249,-1369.077968,0.0001452,2,"2025-02-13T22:31:55.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010945,1739485915258,-500.0,0.0001452,2,"2025-02-13T22:31:55.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010946,1739485915267,-500.0,0.0001452,2,"2025-02-13T22:31:55.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010947,1739485915277,-781.27,0.0001452,2,"2025-02-13T22:31:55.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010948,1739485915286,-640.12,0.0001452,2,"2025-02-13T22:31:55.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010949,1739485915295,-571.73,0.0001452,2,"2025-02-13T22:31:55.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010950,1739485915305,-767.83,0.0001452,2,"2025-02-13T22:31:55.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010951,1739485915315,-517.58,0.0001452,2,"2025-02-13T22:31:55.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010952,1739485915324,-748.33,0.0001452,2,"2025-02-13T22:31:55.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010953,1739485915334,-500.0,0.0001452,2,"2025-02-13T22:31:55.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010954,1739485915343,-1019.36,0.0001452,2,"2025-02-13T22:31:55.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010955,1739485915352,-500.0,0.0001452,2,"2025-02-13T22:31:55.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010956,1739485915362,-536.11,0.0001452,2,"2025-02-13T22:31:55.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010957,1739485915371,-853.88,0.0001452,2,"2025-02-13T22:31:55.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010958,1739485915381,-500.0,0.0001452,2,"2025-02-13T22:31:55.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010959,1739485915391,-500.0,0.0001452,2,"2025-02-13T22:31:55.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010960,1739485915401,-1237.75,0.0001452,2,"2025-02-13T22:31:55.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010961,1739485915411,-500.0,0.0001452,2,"2025-02-13T22:31:55.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010962,1739485915420,-823.6,0.0001452,2,"2025-02-13T22:31:55.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010963,1739485915430,-500.0,0.0001452,2,"2025-02-13T22:31:55.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010964,1739485915440,-583.03,0.0001452,2,"2025-02-13T22:31:55.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010965,1739485915450,-588.86,0.0001452,2,"2025-02-13T22:31:55.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010966,1739485915459,-500.0,0.0001452,2,"2025-02-13T22:31:55.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010967,1739485915468,-839.01,0.0001452,2,"2025-02-13T22:31:55.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010968,1739485915478,-632.18,0.0001452,2,"2025-02-13T22:31:55.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010969,1739485915487,-500.0,0.0001452,2,"2025-02-13T22:31:55.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010970,1739485915497,-1100.34,0.0001452,2,"2025-02-13T22:31:55.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010971,1739485915506,-500.0,0.0001452,2,"2025-02-13T22:31:55.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010972,1739485915515,-907.89,0.0001452,2,"2025-02-13T22:31:55.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010973,1739485915524,-500.0,0.0001452,2,"2025-02-13T22:31:55.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010974,1739485915534,-791.76,0.0001452,2,"2025-02-13T22:31:55.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010975,1739485915543,-500.0,0.0001452,2,"2025-02-13T22:31:55.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010976,1739485915552,-1002.52,0.0001452,2,"2025-02-13T22:31:55.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010977,1739485915561,-500.0,0.0001452,2,"2025-02-13T22:31:55.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010978,1739485915571,-673.2,0.0001452,2,"2025-02-13T22:31:55.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010979,1739485915580,-864.99,0.0001452,2,"2025-02-13T22:31:55.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010980,1739485915589,-556.42,0.0001452,2,"2025-02-13T22:31:55.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010981,1739485915598,-606.37,0.0001452,2,"2025-02-13T22:31:55.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010982,1739485915607,-500.0,0.0001452,2,"2025-02-13T22:31:55.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010983,1739485915617,-500.0,0.0001452,2,"2025-02-13T22:31:55.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010984,1739485915626,-500.0,0.0001452,2,"2025-02-13T22:31:55.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010985,1739485915635,-542.4,0.0001452,2,"2025-02-13T22:31:55.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010986,1739485915644,-500.0,0.0001452,2,"2025-02-13T22:31:55.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010987,1739485915653,-606.89,0.0001452,2,"2025-02-13T22:31:55.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010988,1739485915663,-551.03,0.0001452,2,"2025-02-13T22:31:55.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010989,1739485915672,-500.0,0.0001452,2,"2025-02-13T22:31:55.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010990,1739485915681,-571.58,0.0001452,2,"2025-02-13T22:31:55.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010991,1739485915690,-507.69,0.0001452,2,"2025-02-13T22:31:55.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010992,1739485915699,-500.0,0.0001452,2,"2025-02-13T22:31:55.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010993,1739485915708,-500.0,0.0001452,2,"2025-02-13T22:31:55.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010994,1739485915717,-500.0,0.0001452,2,"2025-02-13T22:31:55.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010995,1739485915726,-340.20102105,0.0001452,2,"2025-02-13T22:31:55.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010996,1739485915736,-500.0,0.0001452,2,"2025-02-13T22:31:55.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010997,1739485915745,-500.0,0.0001452,2,"2025-02-13T22:31:55.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010998,1739485915754,-500.0,0.0001452,2,"2025-02-13T22:31:55.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353010999,1739485915765,-500.0,0.0001452,2,"2025-02-13T22:31:55.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011000,1739485915774,-500.0,0.0001452,2,"2025-02-13T22:31:55.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011001,1739485915783,-2208.67,0.0001452,2,"2025-02-13T22:31:55.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011002,1739485915793,-543.67,0.0001452,2,"2025-02-13T22:31:55.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011003,1739485915803,-823.62,0.0001452,2,"2025-02-13T22:31:55.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011004,1739485915811,-653.16,0.0001452,2,"2025-02-13T22:31:55.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011005,1739485915821,-638.54,0.0001452,2,"2025-02-13T22:31:55.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011006,1739485915831,-1041.6,0.0001452,2,"2025-02-13T22:31:55.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011007,1739485915840,-500.0,0.0001452,2,"2025-02-13T22:31:55.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011008,1739485915849,-2539.19,0.0001452,2,"2025-02-13T22:31:55.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011009,1739485915859,-500.0,0.0001452,2,"2025-02-13T22:31:55.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011010,1739485915868,-3052.42,0.0001452,2,"2025-02-13T22:31:55.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011011,1739485915877,-514.61,0.0001452,2,"2025-02-13T22:31:55.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011012,1739485916044,-867.43,0.0001452,2,"2025-02-13T22:31:56.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011013,1739485916055,-1525.33,0.0001452,2,"2025-02-13T22:31:56.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011014,1739485916066,-500.0,0.0001452,2,"2025-02-13T22:31:56.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011015,1739485916075,-1400.14,0.0001452,2,"2025-02-13T22:31:56.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011016,1739485916085,-917.77,0.0001452,2,"2025-02-13T22:31:56.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011017,1739485916094,-1241.27,0.0001452,2,"2025-02-13T22:31:56.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011018,1739485916105,-991.55,0.0001452,2,"2025-02-13T22:31:56.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011019,1739485916114,-566.52,0.0001452,2,"2025-02-13T22:31:56.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011020,1739485916124,-500.0,0.0001452,2,"2025-02-13T22:31:56.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011021,1739485916134,-500.0,0.0001452,2,"2025-02-13T22:31:56.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011022,1739485916143,-500.0,0.0001452,2,"2025-02-13T22:31:56.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011023,1739485916154,-500.0,0.0001452,2,"2025-02-13T22:31:56.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011024,1739485916163,-633.2,0.0001452,2,"2025-02-13T22:31:56.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011025,1739485916173,-717.52,0.0001452,2,"2025-02-13T22:31:56.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011026,1739485916183,-689.5,0.0001452,2,"2025-02-13T22:31:56.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011027,1739485916193,-965.58,0.0001452,2,"2025-02-13T22:31:56.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011028,1739485916202,-500.0,0.0001452,2,"2025-02-13T22:31:56.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011029,1739485916212,-756.27,0.0001452,2,"2025-02-13T22:31:56.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011030,1739485916221,-687.68,0.0001452,2,"2025-02-13T22:31:56.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011031,1739485916231,-1501.09,0.0001452,2,"2025-02-13T22:31:56.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011032,1739485916241,-1669.58,0.0001452,2,"2025-02-13T22:31:56.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011033,1739485916250,-825.83,0.0001452,2,"2025-02-13T22:31:56.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011034,1739485916259,-1337.74,0.0001452,2,"2025-02-13T22:31:56.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011035,1739485916269,-500.0,0.0001452,2,"2025-02-13T22:31:56.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011036,1739485916279,-1371.86,0.0001452,2,"2025-02-13T22:31:56.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011037,1739485916288,-500.0,0.0001452,2,"2025-02-13T22:31:56.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011038,1739485916298,-1702.26,0.0001452,2,"2025-02-13T22:31:56.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011039,1739485916308,-500.0,0.0001452,2,"2025-02-13T22:31:56.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011040,1739485916318,-1754.49,0.0001452,2,"2025-02-13T22:31:56.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011041,1739485916327,-1078.61,0.0001452,2,"2025-02-13T22:31:56.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011042,1739485916337,-869.45,0.0001452,2,"2025-02-13T22:31:56.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011043,1739485916346,-1158.07,0.0001452,2,"2025-02-13T22:31:56.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011044,1739485916355,-500.0,0.0001452,2,"2025-02-13T22:31:56.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011045,1739485916365,-500.0,0.0001452,2,"2025-02-13T22:31:56.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011046,1739485916374,-991.47,0.0001452,2,"2025-02-13T22:31:56.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011047,1739485916383,-1684.45,0.0001452,2,"2025-02-13T22:31:56.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011048,1739485916393,-526.8,0.0001452,2,"2025-02-13T22:31:56.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011049,1739485916402,-660.93,0.0001452,2,"2025-02-13T22:31:56.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011050,1739485916412,-1302.35,0.0001452,2,"2025-02-13T22:31:56.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011051,1739485916421,-854.62,0.0001452,2,"2025-02-13T22:31:56.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011052,1739485916430,-2012.26,0.0001452,2,"2025-02-13T22:31:56.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011053,1739485916439,-504.56,0.0001452,2,"2025-02-13T22:31:56.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011054,1739485916448,-763.9,0.0001452,2,"2025-02-13T22:31:56.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011055,1739485916457,-696.46,0.0001452,2,"2025-02-13T22:31:56.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011056,1739485916467,-835.17,0.0001452,2,"2025-02-13T22:31:56.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011057,1739485916476,-692.97,0.0001452,2,"2025-02-13T22:31:56.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011058,1739485916486,-566.32,0.0001452,2,"2025-02-13T22:31:56.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011059,1739485916495,-857.95,0.0001452,2,"2025-02-13T22:31:56.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011060,1739485916504,-2021.1,0.0001452,2,"2025-02-13T22:31:56.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011061,1739485916514,-702.16,0.0001452,2,"2025-02-13T22:31:56.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011062,1739485916523,-683.82,0.0001452,2,"2025-02-13T22:31:56.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011063,1739485916532,-1015.7,0.0001452,2,"2025-02-13T22:31:56.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011064,1739485916541,-713.38,0.0001452,2,"2025-02-13T22:31:56.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011065,1739485916550,-319.25921049,0.0001452,2,"2025-02-13T22:31:56.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011066,1739485916560,-500.0,0.0001452,2,"2025-02-13T22:31:56.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011067,1739485916569,-1424.92,0.0001452,2,"2025-02-13T22:31:56.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011068,1739485916579,-500.0,0.0001452,2,"2025-02-13T22:31:56.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011069,1739485916588,-500.0,0.0001452,2,"2025-02-13T22:31:56.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011070,1739485916597,-500.0,0.0001452,2,"2025-02-13T22:31:56.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011071,1739485916607,-811.86,0.0001452,2,"2025-02-13T22:31:56.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011072,1739485916617,-988.11,0.0001452,2,"2025-02-13T22:31:56.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011073,1739485916626,-1906.79,0.0001452,2,"2025-02-13T22:31:56.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011074,1739485916636,-1427.42,0.0001452,2,"2025-02-13T22:31:56.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011075,1739485916646,-524.63,0.0001452,2,"2025-02-13T22:31:56.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011076,1739485916655,-500.0,0.0001452,2,"2025-02-13T22:31:56.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011077,1739485916665,-881.54,0.0001452,2,"2025-02-13T22:31:56.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011078,1739485916674,-865.9,0.0001452,2,"2025-02-13T22:31:56.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011079,1739485916683,-1372.61,0.0001452,2,"2025-02-13T22:31:56.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011080,1739485916693,-758.33,0.0001452,2,"2025-02-13T22:31:56.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011081,1739485916703,-1840.97,0.0001452,2,"2025-02-13T22:31:56.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011082,1739485916712,-1636.34,0.0001452,2,"2025-02-13T22:31:56.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011083,1739485916722,-1782.82,0.0001452,2,"2025-02-13T22:31:56.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011084,1739485916731,-1035.24,0.0001452,2,"2025-02-13T22:31:56.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011085,1739485916741,-557.25,0.0001452,2,"2025-02-13T22:31:56.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011086,1739485916751,-687.87,0.0001452,2,"2025-02-13T22:31:56.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011087,1739485916760,-888.74,0.0001452,2,"2025-02-13T22:31:56.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011088,1739485916771,-500.0,0.0001452,2,"2025-02-13T22:31:56.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011089,1739485916780,-1131.23,0.0001452,2,"2025-02-13T22:31:56.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011090,1739485916789,-976.11,0.0001452,2,"2025-02-13T22:31:56.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011091,1739485916798,-548.09,0.0001452,2,"2025-02-13T22:31:56.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011092,1739485916808,-1065.2,0.0001452,2,"2025-02-13T22:31:56.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011093,1739485916818,-500.0,0.0001452,2,"2025-02-13T22:31:56.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011094,1739485916828,-1519.15,0.0001452,2,"2025-02-13T22:31:56.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011095,1739485916839,-825.94,0.0001452,2,"2025-02-13T22:31:56.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011096,1739485916849,-717.12,0.0001452,2,"2025-02-13T22:31:56.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011097,1739485916859,-718.5,0.0001452,2,"2025-02-13T22:31:56.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011098,1739485916869,-500.0,0.0001452,2,"2025-02-13T22:31:56.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011099,1739485916880,-1464.62,0.0001452,2,"2025-02-13T22:31:56.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011100,1739485916890,-2265.71,0.0001452,3,"2025-02-13T22:31:56.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011101,1739485916899,-1779.83,0.0001452,2,"2025-02-13T22:31:56.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011102,1739485916909,-551.0,0.0001452,2,"2025-02-13T22:31:56.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011103,1739485916919,-1813.74,0.0001452,2,"2025-02-13T22:31:56.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011104,1739485916929,-558.37,0.0001452,2,"2025-02-13T22:31:56.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011105,1739485916938,-807.26,0.0001452,2,"2025-02-13T22:31:56.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011106,1739485916948,-1306.72,0.0001452,2,"2025-02-13T22:31:56.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011107,1739485916957,-1123.76,0.0001452,2,"2025-02-13T22:31:56.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011108,1739485916967,-500.0,0.0001452,2,"2025-02-13T22:31:56.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011109,1739485916976,-500.0,0.0001452,2,"2025-02-13T22:31:56.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011110,1739485916985,-844.9,0.0001452,2,"2025-02-13T22:31:56.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011111,1739485916995,-156.890312,0.0001452,2,"2025-02-13T22:31:56.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011112,1739485917006,-2257.68,0.0001452,2,"2025-02-13T22:31:57.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011113,1739485917015,-831.33,0.0001452,2,"2025-02-13T22:31:57.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011114,1739485917030,-923.9,0.0001452,2,"2025-02-13T22:31:57.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011115,1739485917040,-500.0,0.0001452,2,"2025-02-13T22:31:57.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011116,1739485917050,-840.31,0.0001452,2,"2025-02-13T22:31:57.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011117,1739485917061,-897.69,0.0001452,2,"2025-02-13T22:31:57.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011118,1739485917071,-1270.71,0.0001452,2,"2025-02-13T22:31:57.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011119,1739485917081,-853.17,0.0001452,2,"2025-02-13T22:31:57.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011120,1739485917091,-314.28167053,0.0001452,2,"2025-02-13T22:31:57.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011121,1739485917100,-1705.94,0.0001452,2,"2025-02-13T22:31:57.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011122,1739485917110,-500.0,0.0001452,2,"2025-02-13T22:31:57.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011123,1739485917119,-876.71,0.0001452,2,"2025-02-13T22:31:57.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011124,1739485917130,-885.91,0.0001452,2,"2025-02-13T22:31:57.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011125,1739485917139,-500.0,0.0001452,2,"2025-02-13T22:31:57.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011126,1739485917148,-2161.09,0.0001452,2,"2025-02-13T22:31:57.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011127,1739485917161,-500.0,0.0001452,2,"2025-02-13T22:31:57.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011128,1739485917171,-605.73,0.0001452,2,"2025-02-13T22:31:57.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011129,1739485917181,-3040.0,0.0001452,2,"2025-02-13T22:31:57.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011130,1739485917190,-1238.79,0.0001452,2,"2025-02-13T22:31:57.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011131,1739485917200,-1105.8,0.0001452,2,"2025-02-13T22:31:57.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011132,1739485917209,-2265.19,0.0001452,2,"2025-02-13T22:31:57.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011133,1739485917219,-1322.86,0.0001452,2,"2025-02-13T22:31:57.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011134,1739485917228,-500.0,0.0001452,2,"2025-02-13T22:31:57.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011135,1739485917239,-646.18,0.0001452,2,"2025-02-13T22:31:57.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011136,1739485917248,-906.34,0.0001452,2,"2025-02-13T22:31:57.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011137,1739485917257,-523.6,0.0001452,2,"2025-02-13T22:31:57.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011138,1739485917266,-893.53,0.0001452,2,"2025-02-13T22:31:57.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011139,1739485917276,-970.55,0.0001452,2,"2025-02-13T22:31:57.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011140,1739485917286,-702.31,0.0001452,2,"2025-02-13T22:31:57.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011141,1739485917295,-553.1,0.0001452,2,"2025-02-13T22:31:57.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011142,1739485917304,-2482.92,0.0001452,2,"2025-02-13T22:31:57.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011143,1739485917314,-500.0,0.0001452,2,"2025-02-13T22:31:57.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011144,1739485917327,-858.18,0.0001452,2,"2025-02-13T22:31:57.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011145,1739485917337,-669.76,0.0001452,2,"2025-02-13T22:31:57.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011146,1739485917346,-710.97,0.0001452,2,"2025-02-13T22:31:57.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011147,1739485917356,-1892.5,0.0001452,2,"2025-02-13T22:31:57.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011148,1739485917365,-739.26,0.0001452,2,"2025-02-13T22:31:57.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011149,1739485917376,-1559.26,0.0001452,2,"2025-02-13T22:31:57.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011150,1739485917385,-602.38,0.0001452,2,"2025-02-13T22:31:57.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011151,1739485917395,-1326.07,0.0001452,2,"2025-02-13T22:31:57.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011152,1739485917405,-835.99,0.0001452,2,"2025-02-13T22:31:57.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011153,1739485917415,-1789.82,0.0001452,2,"2025-02-13T22:31:57.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011154,1739485917425,-500.0,0.0001452,2,"2025-02-13T22:31:57.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011155,1739485917435,-1318.31,0.0001452,2,"2025-02-13T22:31:57.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011156,1739485917445,-551.86,0.0001452,2,"2025-02-13T22:31:57.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011157,1739485917455,-864.67,0.0001452,2,"2025-02-13T22:31:57.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011158,1739485917464,-500.0,0.0001452,2,"2025-02-13T22:31:57.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011159,1739485917474,-1141.82,0.0001452,2,"2025-02-13T22:31:57.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011160,1739485917483,-1994.16,0.0001452,2,"2025-02-13T22:31:57.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011161,1739485917493,-812.11,0.0001452,2,"2025-02-13T22:31:57.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011162,1739485917503,-500.0,0.0001452,2,"2025-02-13T22:31:57.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011163,1739485917512,-1079.19,0.0001452,2,"2025-02-13T22:31:57.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011164,1739485917522,-859.06,0.0001452,2,"2025-02-13T22:31:57.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011165,1739485917532,-1941.15,0.0001452,2,"2025-02-13T22:31:57.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011166,1739485917542,-2409.32,0.0001452,2,"2025-02-13T22:31:57.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011167,1739485917551,-592.63,0.0001452,2,"2025-02-13T22:31:57.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011168,1739485917560,-900.38,0.0001452,2,"2025-02-13T22:31:57.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011169,1739485917570,-1010.42,0.0001452,2,"2025-02-13T22:31:57.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011170,1739485917579,-1741.64,0.0001452,2,"2025-02-13T22:31:57.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011171,1739485917589,-156.890312,0.0001452,2,"2025-02-13T22:31:57.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011172,1739485917599,-730.65,0.0001452,2,"2025-02-13T22:31:57.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011173,1739485917608,-1201.88,0.0001452,2,"2025-02-13T22:31:57.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011174,1739485917618,-2964.55,0.0001452,2,"2025-02-13T22:31:57.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011175,1739485917628,-645.62,0.0001452,2,"2025-02-13T22:31:57.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011176,1739485917638,-1693.27,0.0001452,2,"2025-02-13T22:31:57.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011177,1739485917647,-765.27,0.0001452,2,"2025-02-13T22:31:57.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011178,1739485917659,-1023.18,0.0001452,2,"2025-02-13T22:31:57.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011179,1739485917669,-1983.35,0.0001452,2,"2025-02-13T22:31:57.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011180,1739485917678,-1199.21,0.0001452,2,"2025-02-13T22:31:57.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011181,1739485917688,-1991.14,0.0001452,2,"2025-02-13T22:31:57.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011182,1739485917698,-533.09,0.0001452,2,"2025-02-13T22:31:57.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011183,1739485917707,-4281.75,0.0001452,2,"2025-02-13T22:31:57.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011184,1739485917717,-500.0,0.0001452,2,"2025-02-13T22:31:57.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011185,1739485917727,-2700.69,0.0001452,2,"2025-02-13T22:31:57.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011186,1739485917741,-1072.56,0.0001452,2,"2025-02-13T22:31:57.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011187,1739485917751,-2181.51,0.0001452,2,"2025-02-13T22:31:57.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011188,1739485917761,-2105.12,0.0001452,2,"2025-02-13T22:31:57.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011189,1739485917771,-2362.29,0.0001452,2,"2025-02-13T22:31:57.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011190,1739485917781,-797.65,0.0001452,2,"2025-02-13T22:31:57.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011191,1739485917791,-1372.43,0.0001452,2,"2025-02-13T22:31:57.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011192,1739485917801,-500.0,0.0001452,2,"2025-02-13T22:31:57.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011193,1739485917811,-2270.27,0.0001452,2,"2025-02-13T22:31:57.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011194,1739485917821,-500.0,0.0001452,2,"2025-02-13T22:31:57.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011195,1739485917831,-701.26,0.0001452,2,"2025-02-13T22:31:57.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011196,1739485917840,-1635.6,0.0001452,2,"2025-02-13T22:31:57.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011197,1739485917851,-1210.46,0.0001452,2,"2025-02-13T22:31:57.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011198,1739485917860,-1551.99,0.0001452,2,"2025-02-13T22:31:57.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011199,1739485917870,-2766.93,0.0001452,2,"2025-02-13T22:31:57.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011200,1739485917880,-4033.58,0.0001452,2,"2025-02-13T22:31:57.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011201,1739485917889,-2765.04,0.0001452,2,"2025-02-13T22:31:57.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011202,1739485917899,-660.75,0.0001452,2,"2025-02-13T22:31:57.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011203,1739485917910,-2103.7,0.0001452,2,"2025-02-13T22:31:57.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011204,1739485917920,-924.48,0.0001452,2,"2025-02-13T22:31:57.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011205,1739485917929,-794.33,0.0001452,2,"2025-02-13T22:31:57.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011206,1739485917939,-1140.21,0.0001452,2,"2025-02-13T22:31:57.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011207,1739485917949,-1374.92,0.0001452,2,"2025-02-13T22:31:57.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011208,1739485917958,-500.0,0.0001452,2,"2025-02-13T22:31:57.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011209,1739485917968,-1394.91,0.0001452,2,"2025-02-13T22:31:57.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011210,1739485917978,-2230.12,0.0001452,2,"2025-02-13T22:31:57.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011211,1739485917987,-500.0,0.0001452,2,"2025-02-13T22:31:57.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011212,1739485917997,-878.31,0.0001452,2,"2025-02-13T22:31:57.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011213,1739485918007,-1071.07,0.0001452,2,"2025-02-13T22:31:58.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011214,1739485918017,-3342.84,0.0001452,2,"2025-02-13T22:31:58.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011215,1739485918029,-683.58,0.0001452,2,"2025-02-13T22:31:58.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011216,1739485918039,-1308.38,0.0001452,2,"2025-02-13T22:31:58.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011217,1739485918048,-3531.08,0.0001452,2,"2025-02-13T22:31:58.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011218,1739485918059,-1653.81,0.0001452,2,"2025-02-13T22:31:58.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011219,1739485918071,-553.67,0.0001452,2,"2025-02-13T22:31:58.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011220,1739485918080,-988.77,0.0001452,2,"2025-02-13T22:31:58.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011221,1739485918090,-500.0,0.0001452,2,"2025-02-13T22:31:58.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011222,1739485918101,-2226.29,0.0001452,2,"2025-02-13T22:31:58.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011223,1739485918111,-969.77,0.0001452,2,"2025-02-13T22:31:58.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011224,1739485918121,-1807.21,0.0001452,2,"2025-02-13T22:31:58.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011225,1739485918130,-1796.12,0.0001452,2,"2025-02-13T22:31:58.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011226,1739485918140,-500.0,0.0001452,2,"2025-02-13T22:31:58.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011227,1739485918150,-3314.33,0.0001452,2,"2025-02-13T22:31:58.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011228,1739485918160,-3189.0,0.0001452,2,"2025-02-13T22:31:58.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011229,1739485918169,-803.11,0.0001452,2,"2025-02-13T22:31:58.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011230,1739485918179,-607.85,0.0001452,2,"2025-02-13T22:31:58.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011231,1739485918188,-761.91,0.0001452,2,"2025-02-13T22:31:58.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011232,1739485918199,-621.21,0.0001452,2,"2025-02-13T22:31:58.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011233,1739485918209,-1972.85,0.0001452,2,"2025-02-13T22:31:58.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011234,1739485918218,-523.93,0.0001452,2,"2025-02-13T22:31:58.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011235,1739485918228,-3990.94,0.0001452,2,"2025-02-13T22:31:58.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011236,1739485918238,-719.42,0.0001452,2,"2025-02-13T22:31:58.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011237,1739485918248,-749.77,0.0001452,2,"2025-02-13T22:31:58.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011238,1739485918257,-500.0,0.0001452,2,"2025-02-13T22:31:58.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011239,1739485918267,-1753.67,0.0001452,2,"2025-02-13T22:31:58.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011240,1739485918277,-2497.17,0.0001452,2,"2025-02-13T22:31:58.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011241,1739485918287,-500.0,0.0001452,2,"2025-02-13T22:31:58.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011242,1739485918296,-1325.27,0.0001452,2,"2025-02-13T22:31:58.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011243,1739485918306,-3120.71,0.0001452,2,"2025-02-13T22:31:58.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011244,1739485918316,-511.69,0.0001452,2,"2025-02-13T22:31:58.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011245,1739485918326,-3912.39,0.0001452,2,"2025-02-13T22:31:58.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011246,1739485918335,-1203.12,0.0001452,2,"2025-02-13T22:31:58.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011247,1739485918344,-500.0,0.0001452,2,"2025-02-13T22:31:58.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011248,1739485918353,-635.38,0.0001452,2,"2025-02-13T22:31:58.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011249,1739485918363,-1628.89,0.0001452,2,"2025-02-13T22:31:58.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011250,1739485918373,-1174.26,0.0001452,2,"2025-02-13T22:31:58.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011251,1739485918383,-5014.48,0.0001452,2,"2025-02-13T22:31:58.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011252,1739485918392,-500.0,0.0001452,2,"2025-02-13T22:31:58.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011253,1739485918402,-591.53,0.0001452,2,"2025-02-13T22:31:58.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011254,1739485918581,-2834.89,0.0001452,2,"2025-02-13T22:31:58.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011255,1739485918591,-1129.98,0.0001452,2,"2025-02-13T22:31:58.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011256,1739485918601,-4012.08,0.0001452,2,"2025-02-13T22:31:58.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011257,1739485918611,-1877.06,0.0001452,2,"2025-02-13T22:31:58.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011258,1739485918620,-2305.18,0.0001452,2,"2025-02-13T22:31:58.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011259,1739485918630,-3400.07,0.0001452,2,"2025-02-13T22:31:58.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011260,1739485918640,-10601.94,0.0001452,2,"2025-02-13T22:31:58.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011261,1739485918650,-1278.06,0.0001452,2,"2025-02-13T22:31:58.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011262,1739485918659,-2677.19,0.0001452,2,"2025-02-13T22:31:58.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011263,1739485918668,-2091.53,0.0001452,2,"2025-02-13T22:31:58.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011264,1739485918678,-255.07587058,0.0001452,2,"2025-02-13T22:31:58.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011265,1739485918690,-1914.19,0.0001452,2,"2025-02-13T22:31:58.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011266,1739485918699,-6319.86,0.0001452,2,"2025-02-13T22:31:58.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011267,1739485918708,-2222.28,0.0001452,2,"2025-02-13T22:31:58.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011268,1739485918718,-1244.36,0.0001452,2,"2025-02-13T22:31:58.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011269,1739485918729,-2434.73,0.0001452,2,"2025-02-13T22:31:58.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011270,1739485918739,-1301.75,0.0001452,2,"2025-02-13T22:31:58.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011271,1739485918749,-3378.69,0.0001452,2,"2025-02-13T22:31:58.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011272,1739485918759,-1073.98,0.0001452,2,"2025-02-13T22:31:58.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011273,1739485918768,-500.0,0.0001452,2,"2025-02-13T22:31:58.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011274,1739485918778,-500.0,0.0001452,2,"2025-02-13T22:31:58.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011275,1739485918787,-1003.25,0.0001452,2,"2025-02-13T22:31:58.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011276,1739485918797,-3213.97,0.0001452,2,"2025-02-13T22:31:58.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011277,1739485918806,-1894.84,0.0001452,2,"2025-02-13T22:31:58.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011278,1739485918816,-1618.51,0.0001452,2,"2025-02-13T22:31:58.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011279,1739485918826,-3027.83,0.0001452,2,"2025-02-13T22:31:58.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011280,1739485918835,-1463.57,0.0001452,2,"2025-02-13T22:31:58.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011281,1739485918845,-551.57,0.0001452,2,"2025-02-13T22:31:58.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011282,1739485918855,-1866.04,0.0001452,2,"2025-02-13T22:31:58.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011283,1739485918865,-3405.09,0.0001452,2,"2025-02-13T22:31:58.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011284,1739485918876,-3794.0,0.0001452,2,"2025-02-13T22:31:58.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011285,1739485918886,-3558.25,0.0001452,2,"2025-02-13T22:31:58.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011286,1739485918895,-1199.38,0.0001452,2,"2025-02-13T22:31:58.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011287,1739485918906,-5141.78,0.0001452,2,"2025-02-13T22:31:58.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011288,1739485918915,-5036.58,0.0001452,2,"2025-02-13T22:31:58.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011289,1739485918926,-972.02,0.0001452,2,"2025-02-13T22:31:58.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011290,1739485918935,-1457.37,0.0001452,2,"2025-02-13T22:31:58.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011291,1739485918946,-4943.34,0.0001452,2,"2025-02-13T22:31:58.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011292,1739485918955,-1646.26,0.0001452,2,"2025-02-13T22:31:58.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011293,1739485918965,-1023.76,0.0001452,2,"2025-02-13T22:31:58.965",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011294,1739485918974,-973.76,0.0001452,2,"2025-02-13T22:31:58.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011295,1739485918984,-1078.92,0.0001452,2,"2025-02-13T22:31:58.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011296,1739485918994,-3488.7,0.0001452,2,"2025-02-13T22:31:58.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011297,1739485919004,-9947.08,0.0001452,2,"2025-02-13T22:31:59.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011298,1739485919014,-1167.35,0.0001452,2,"2025-02-13T22:31:59.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011299,1739485919025,-1925.44,0.0001452,2,"2025-02-13T22:31:59.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011300,1739485919038,-3871.01,0.0001452,2,"2025-02-13T22:31:59.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011301,1739485919048,-3374.31,0.0001452,2,"2025-02-13T22:31:59.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011302,1739485919058,-3262.34,0.0001452,2,"2025-02-13T22:31:59.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011303,1739485919070,-3751.7,0.0001452,2,"2025-02-13T22:31:59.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011304,1739485919079,-2216.47,0.0001452,2,"2025-02-13T22:31:59.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011305,1739485919089,-500.0,0.0001452,2,"2025-02-13T22:31:59.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011306,1739485919100,-500.0,0.0001452,2,"2025-02-13T22:31:59.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011307,1739485919111,-1272.94,0.0001452,2,"2025-02-13T22:31:59.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011308,1739485919122,-2198.57,0.0001452,2,"2025-02-13T22:31:59.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011309,1739485919131,-3047.23,0.0001452,2,"2025-02-13T22:31:59.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011310,1739485919141,-4282.13,0.0001452,2,"2025-02-13T22:31:59.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011311,1739485919150,-1579.29,0.0001452,2,"2025-02-13T22:31:59.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011312,1739485919161,-2262.09,0.0001452,2,"2025-02-13T22:31:59.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011313,1739485919171,-2034.1,0.0001452,2,"2025-02-13T22:31:59.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011314,1739485919182,-4796.16,0.0001452,2,"2025-02-13T22:31:59.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011315,1739485919192,-621.58,0.0001452,2,"2025-02-13T22:31:59.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011316,1739485919202,-4188.27,0.0001452,2,"2025-02-13T22:31:59.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011317,1739485919212,-2900.35,0.0001452,2,"2025-02-13T22:31:59.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011318,1739485919222,-5302.96,0.0001452,2,"2025-02-13T22:31:59.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011319,1739485919232,-3352.12,0.0001452,2,"2025-02-13T22:31:59.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011320,1739485919243,-525.01,0.0001452,2,"2025-02-13T22:31:59.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011321,1739485919253,-2517.29,0.0001452,2,"2025-02-13T22:31:59.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011322,1739485919264,-3510.5,0.0001452,2,"2025-02-13T22:31:59.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011323,1739485919274,-1911.76,0.0001452,2,"2025-02-13T22:31:59.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011324,1739485919284,-3186.25,0.0001452,2,"2025-02-13T22:31:59.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011325,1739485919296,-1411.53,0.0001452,2,"2025-02-13T22:31:59.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011326,1739485919306,-5245.34,0.0001452,2,"2025-02-13T22:31:59.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011327,1739485919316,-500.0,0.0001452,2,"2025-02-13T22:31:59.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011328,1739485919327,-4040.71,0.0001452,2,"2025-02-13T22:31:59.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011329,1739485919337,-2434.4,0.0001452,2,"2025-02-13T22:31:59.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011330,1739485919347,-797.43,0.0001452,2,"2025-02-13T22:31:59.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011331,1739485919359,-3997.95,0.0001452,2,"2025-02-13T22:31:59.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011332,1739485919369,-430.80430711,0.0001452,2,"2025-02-13T22:31:59.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011333,1739485919379,-3613.39,0.0001452,2,"2025-02-13T22:31:59.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011334,1739485919391,-3418.06,0.0001452,2,"2025-02-13T22:31:59.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011335,1739485919401,-566.64,0.0001452,2,"2025-02-13T22:31:59.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011336,1739485919411,-347.97049213,0.0001452,2,"2025-02-13T22:31:59.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011337,1739485919421,-8838.73,0.0001452,2,"2025-02-13T22:31:59.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011338,1739485919431,-624.99,0.0001452,2,"2025-02-13T22:31:59.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011339,1739485919443,-720.74,0.0001452,2,"2025-02-13T22:31:59.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011340,1739485919454,-3533.94,0.0001452,2,"2025-02-13T22:31:59.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011341,1739485919465,-3776.32,0.0001452,2,"2025-02-13T22:31:59.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011342,1739485919475,-522.13,0.0001452,2,"2025-02-13T22:31:59.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011343,1739485919486,-2767.11,0.0001452,2,"2025-02-13T22:31:59.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011344,1739485919497,-4171.69,0.0001452,2,"2025-02-13T22:31:59.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011345,1739485919507,-500.0,0.0001452,2,"2025-02-13T22:31:59.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011346,1739485919519,-1300.63,0.0001452,2,"2025-02-13T22:31:59.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011347,1739485919531,-3523.18,0.0001452,2,"2025-02-13T22:31:59.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011348,1739485919541,-4629.45,0.0001452,2,"2025-02-13T22:31:59.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011349,1739485919551,-2317.93,0.0001452,2,"2025-02-13T22:31:59.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011350,1739485919563,-542.74,0.0001452,2,"2025-02-13T22:31:59.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011351,1739485919573,-6501.79,0.0001452,2,"2025-02-13T22:31:59.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011352,1739485919583,-649.96,0.0001452,2,"2025-02-13T22:31:59.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011353,1739485919594,-2852.77,0.0001452,2,"2025-02-13T22:31:59.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011354,1739485919604,-4468.57,0.0001452,2,"2025-02-13T22:31:59.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011355,1739485919613,-773.78,0.0001452,2,"2025-02-13T22:31:59.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011356,1739485919623,-724.47,0.0001452,2,"2025-02-13T22:31:59.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011357,1739485919633,-2513.38,0.0001452,2,"2025-02-13T22:31:59.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011358,1739485919645,-4071.43,0.0001452,2,"2025-02-13T22:31:59.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011359,1739485919656,-3680.29,0.0001452,2,"2025-02-13T22:31:59.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011360,1739485919666,-3113.41,0.0001452,2,"2025-02-13T22:31:59.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011361,1739485919676,-964.12,0.0001452,2,"2025-02-13T22:31:59.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011362,1739485919687,-500.0,0.0001452,2,"2025-02-13T22:31:59.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011363,1739485919696,-1523.71,0.0001452,2,"2025-02-13T22:31:59.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011364,1739485919716,-525.45,0.0001452,2,"2025-02-13T22:31:59.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011365,1739485919733,-741.53,0.0001452,2,"2025-02-13T22:31:59.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011366,1739485919754,-2768.98,0.0001452,2,"2025-02-13T22:31:59.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011367,1739485919772,-1470.77,0.0001452,2,"2025-02-13T22:31:59.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011368,1739485919790,-3441.38,0.0001452,2,"2025-02-13T22:31:59.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011369,1739485919808,-4132.51,0.0001452,2,"2025-02-13T22:31:59.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011370,1739485919827,-1712.88,0.0001452,2,"2025-02-13T22:31:59.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011371,1739485919846,-4938.55,0.0001452,2,"2025-02-13T22:31:59.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011372,1739485919864,-2124.68,0.0001452,2,"2025-02-13T22:31:59.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011373,1739485919882,-1226.02,0.0001452,2,"2025-02-13T22:31:59.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011374,1739485919899,-1789.26,0.0001452,2,"2025-02-13T22:31:59.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011375,1739485919914,-1451.96,0.0001452,2,"2025-02-13T22:31:59.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011376,1739485919931,-824.05,0.0001452,2,"2025-02-13T22:31:59.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011377,1739485919946,-3558.23,0.0001452,2,"2025-02-13T22:31:59.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011378,1739485919963,-4167.53,0.0001452,2,"2025-02-13T22:31:59.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011379,1739485919978,-880.79,0.0001452,2,"2025-02-13T22:31:59.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011380,1739485919994,-1936.97,0.0001452,2,"2025-02-13T22:31:59.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011381,1739485920009,-1838.56,0.0001452,2,"2025-02-13T22:32:00.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011382,1739485920028,-2962.2,0.0001452,2,"2025-02-13T22:32:00.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011383,1739485920041,-598.78,0.0001452,2,"2025-02-13T22:32:00.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011384,1739485920059,-709.99,0.0001452,2,"2025-02-13T22:32:00.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011385,1739485920076,-202.0,0.0001454,2,"2025-02-13T22:32:00.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011386,1739485920093,-299.0,0.0001459,2,"2025-02-13T22:32:00.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011387,1739485920112,-3420.98,0.00014592,2,"2025-02-13T22:32:00.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011388,1739485920127,-1124.476697,0.00014602,2,"2025-02-13T22:32:00.127",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011389,1739485920142,-1030.770305,0.00014602,2,"2025-02-13T22:32:00.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011390,1739485920157,-1369.077968,0.00014602,2,"2025-02-13T22:32:00.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011391,1739485920173,-500.0,0.00014602,2,"2025-02-13T22:32:00.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011392,1739485920188,-500.0,0.00014602,2,"2025-02-13T22:32:00.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011393,1739485920204,-781.27,0.00014602,2,"2025-02-13T22:32:00.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011394,1739485920219,-640.12,0.00014602,2,"2025-02-13T22:32:00.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011395,1739485920235,-571.73,0.00014602,2,"2025-02-13T22:32:00.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011396,1739485920251,-767.83,0.00014602,2,"2025-02-13T22:32:00.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011397,1739485920268,-517.58,0.00014602,2,"2025-02-13T22:32:00.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011398,1739485920284,-748.33,0.00014602,2,"2025-02-13T22:32:00.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011399,1739485920299,-523.85032368,0.00014602,2,"2025-02-13T22:32:00.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011400,1739485920315,-1019.36,0.00014602,2,"2025-02-13T22:32:00.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011401,1739485920331,-500.0,0.00014602,2,"2025-02-13T22:32:00.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011402,1739485920346,-536.11,0.00014602,2,"2025-02-13T22:32:00.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011403,1739485920362,-853.88,0.00014602,2,"2025-02-13T22:32:00.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011404,1739485920377,-500.0,0.00014602,2,"2025-02-13T22:32:00.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011405,1739485920392,-522.5,0.00014602,2,"2025-02-13T22:32:00.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011406,1739485920408,-1237.75,0.00014602,2,"2025-02-13T22:32:00.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011407,1739485920423,-500.0,0.00014602,2,"2025-02-13T22:32:00.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011408,1739485920438,-823.6,0.00014602,2,"2025-02-13T22:32:00.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011409,1739485920454,-500.0,0.00014602,2,"2025-02-13T22:32:00.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011410,1739485920470,-583.03,0.00014602,2,"2025-02-13T22:32:00.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011411,1739485920485,-588.86,0.00014602,2,"2025-02-13T22:32:00.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011412,1739485920500,-535.5059612,0.00014602,2,"2025-02-13T22:32:00.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011413,1739485920516,-839.01,0.00014602,2,"2025-02-13T22:32:00.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011414,1739485920532,-632.18,0.00014602,2,"2025-02-13T22:32:00.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011415,1739485920547,-500.0,0.00014602,2,"2025-02-13T22:32:00.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011416,1739485920563,-1100.34,0.00014602,2,"2025-02-13T22:32:00.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011417,1739485920577,-500.0,0.00014602,2,"2025-02-13T22:32:00.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011418,1739485920591,-907.89,0.00014602,2,"2025-02-13T22:32:00.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011419,1739485920606,-500.0,0.00014602,2,"2025-02-13T22:32:00.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011420,1739485920621,-791.76,0.00014602,2,"2025-02-13T22:32:00.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011421,1739485920636,-500.0,0.00014602,2,"2025-02-13T22:32:00.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011422,1739485920651,-1002.52,0.00014602,2,"2025-02-13T22:32:00.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011423,1739485920666,-500.0,0.00014602,2,"2025-02-13T22:32:00.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011424,1739485920680,-673.2,0.00014602,2,"2025-02-13T22:32:00.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011425,1739485920696,-864.99,0.00014602,2,"2025-02-13T22:32:00.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011426,1739485920712,-556.42,0.00014602,2,"2025-02-13T22:32:00.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011427,1739485920727,-606.37,0.00014602,2,"2025-02-13T22:32:00.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011428,1739485920743,-500.0,0.00014602,2,"2025-02-13T22:32:00.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011429,1739485920757,-500.0,0.00014602,2,"2025-02-13T22:32:00.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011430,1739485920772,-500.0,0.00014602,2,"2025-02-13T22:32:00.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011431,1739485920787,-542.4,0.00014602,2,"2025-02-13T22:32:00.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011432,1739485920802,-500.0,0.00014602,2,"2025-02-13T22:32:00.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011433,1739485920817,-606.89,0.00014602,2,"2025-02-13T22:32:00.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011434,1739485920832,-551.03,0.00014602,2,"2025-02-13T22:32:00.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011435,1739485920848,-500.0,0.00014602,2,"2025-02-13T22:32:00.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011436,1739485920862,-571.58,0.00014602,2,"2025-02-13T22:32:00.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011437,1739485920876,-507.69,0.00014602,2,"2025-02-13T22:32:00.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011438,1739485920891,-500.0,0.00014602,2,"2025-02-13T22:32:00.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011439,1739485920906,-500.0,0.00014602,2,"2025-02-13T22:32:00.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011440,1739485920920,-500.0,0.00014602,2,"2025-02-13T22:32:00.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011441,1739485920935,-500.0,0.00014602,2,"2025-02-13T22:32:00.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011442,1739485920949,-500.0,0.00014602,2,"2025-02-13T22:32:00.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011443,1739485920964,-500.0,0.00014602,2,"2025-02-13T22:32:00.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011444,1739485920979,-500.0,0.00014602,2,"2025-02-13T22:32:00.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011445,1739485920994,-500.0,0.00014602,2,"2025-02-13T22:32:00.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011446,1739485921010,-2208.67,0.00014602,2,"2025-02-13T22:32:01.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011447,1739485921027,-543.67,0.00014602,2,"2025-02-13T22:32:01.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011448,1739485921044,-823.62,0.00014602,2,"2025-02-13T22:32:01.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011449,1739485921060,-653.16,0.00014602,2,"2025-02-13T22:32:01.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011450,1739485921077,-638.54,0.00014602,2,"2025-02-13T22:32:01.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011451,1739485921093,-1041.6,0.00014602,2,"2025-02-13T22:32:01.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011452,1739485921108,-500.0,0.00014602,2,"2025-02-13T22:32:01.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011453,1739485921123,-2539.19,0.00014602,2,"2025-02-13T22:32:01.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011454,1739485921138,-500.0,0.00014602,2,"2025-02-13T22:32:01.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011455,1739485921153,-3052.42,0.00014602,2,"2025-02-13T22:32:01.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011456,1739485921167,-514.61,0.00014602,2,"2025-02-13T22:32:01.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011457,1739485921187,-867.43,0.00014602,2,"2025-02-13T22:32:01.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011458,1739485921201,-1525.33,0.00014602,2,"2025-02-13T22:32:01.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011459,1739485921217,-500.0,0.00014602,2,"2025-02-13T22:32:01.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011460,1739485921233,-1400.14,0.00014602,2,"2025-02-13T22:32:01.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011461,1739485921248,-917.77,0.00014602,2,"2025-02-13T22:32:01.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011462,1739485921262,-1241.27,0.00014602,2,"2025-02-13T22:32:01.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011463,1739485921276,-991.55,0.00014602,2,"2025-02-13T22:32:01.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011464,1739485921291,-566.52,0.00014602,2,"2025-02-13T22:32:01.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011465,1739485921306,-500.0,0.00014602,2,"2025-02-13T22:32:01.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011466,1739485921322,-500.0,0.00014602,2,"2025-02-13T22:32:01.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011467,1739485921337,-500.0,0.00014602,2,"2025-02-13T22:32:01.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011468,1739485921352,-500.0,0.00014602,2,"2025-02-13T22:32:01.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011469,1739485921367,-633.2,0.00014602,2,"2025-02-13T22:32:01.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011470,1739485921382,-717.52,0.00014602,2,"2025-02-13T22:32:01.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011471,1739485921397,-689.5,0.00014602,2,"2025-02-13T22:32:01.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011472,1739485921413,-965.58,0.00014602,2,"2025-02-13T22:32:01.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011473,1739485921427,-500.0,0.00014602,2,"2025-02-13T22:32:01.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011474,1739485921442,-756.27,0.00014602,2,"2025-02-13T22:32:01.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011475,1739485921457,-687.68,0.00014602,2,"2025-02-13T22:32:01.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011476,1739485921472,-1501.09,0.00014602,2,"2025-02-13T22:32:01.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011477,1739485921699,-1669.58,0.00014602,2,"2025-02-13T22:32:01.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011478,1739485921712,-825.83,0.00014602,2,"2025-02-13T22:32:01.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011479,1739485921721,-1337.74,0.00014602,2,"2025-02-13T22:32:01.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011480,1739485921731,-500.0,0.00014602,2,"2025-02-13T22:32:01.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011481,1739485921741,-1371.86,0.00014602,2,"2025-02-13T22:32:01.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011482,1739485921751,-500.0,0.00014602,2,"2025-02-13T22:32:01.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011483,1739485921760,-1702.26,0.00014602,2,"2025-02-13T22:32:01.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011484,1739485921770,-500.0,0.00014602,2,"2025-02-13T22:32:01.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011485,1739485921779,-1754.49,0.00014602,2,"2025-02-13T22:32:01.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011486,1739485921789,-1078.61,0.00014602,2,"2025-02-13T22:32:01.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011487,1739485921799,-869.45,0.00014602,2,"2025-02-13T22:32:01.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011488,1739485921809,-1158.07,0.00014602,2,"2025-02-13T22:32:01.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011489,1739485921818,-201.03268405,0.00014602,2,"2025-02-13T22:32:01.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011490,1739485921827,-500.0,0.00014602,2,"2025-02-13T22:32:01.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011491,1739485921836,-991.47,0.00014602,2,"2025-02-13T22:32:01.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011492,1739485921846,-1684.45,0.00014602,2,"2025-02-13T22:32:01.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011493,1739485921855,-526.8,0.00014602,2,"2025-02-13T22:32:01.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011494,1739485921865,-660.93,0.00014602,2,"2025-02-13T22:32:01.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011495,1739485921876,-1302.35,0.00014602,2,"2025-02-13T22:32:01.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011496,1739485921885,-854.62,0.00014602,2,"2025-02-13T22:32:01.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011497,1739485921895,-2012.26,0.00014602,2,"2025-02-13T22:32:01.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011498,1739485921906,-504.56,0.00014602,2,"2025-02-13T22:32:01.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011499,1739485921915,-763.9,0.00014602,2,"2025-02-13T22:32:01.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011500,1739485921925,-696.46,0.00014602,2,"2025-02-13T22:32:01.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011501,1739485921935,-835.17,0.00014602,2,"2025-02-13T22:32:01.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011502,1739485921944,-692.97,0.00014602,2,"2025-02-13T22:32:01.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011503,1739485921953,-566.32,0.00014602,2,"2025-02-13T22:32:01.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011504,1739485921963,-857.95,0.00014602,2,"2025-02-13T22:32:01.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011505,1739485921972,-2021.1,0.00014602,2,"2025-02-13T22:32:01.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011506,1739485921981,-702.16,0.00014602,2,"2025-02-13T22:32:01.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011507,1739485921990,-683.82,0.00014602,2,"2025-02-13T22:32:01.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011508,1739485921999,-1015.7,0.00014602,2,"2025-02-13T22:32:01.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011509,1739485922009,-713.38,0.00014602,2,"2025-02-13T22:32:02.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011510,1739485922019,-500.0,0.00014602,2,"2025-02-13T22:32:02.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011511,1739485922031,-1424.92,0.00014602,2,"2025-02-13T22:32:02.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011512,1739485922041,-197.51060248,0.00014602,2,"2025-02-13T22:32:02.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011513,1739485922050,-500.0,0.00014602,2,"2025-02-13T22:32:02.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011514,1739485922059,-500.0,0.00014602,2,"2025-02-13T22:32:02.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011515,1739485922071,-811.86,0.00014602,2,"2025-02-13T22:32:02.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011516,1739485922080,-988.11,0.00014602,2,"2025-02-13T22:32:02.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011517,1739485922090,-1906.79,0.00014602,2,"2025-02-13T22:32:02.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011518,1739485922100,-1427.42,0.00014602,2,"2025-02-13T22:32:02.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011519,1739485922111,-524.63,0.00014602,2,"2025-02-13T22:32:02.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011520,1739485922122,-500.0,0.00014602,2,"2025-02-13T22:32:02.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011521,1739485922131,-881.54,0.00014602,2,"2025-02-13T22:32:02.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011522,1739485922140,-865.9,0.00014602,2,"2025-02-13T22:32:02.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011523,1739485922150,-1372.61,0.00014602,2,"2025-02-13T22:32:02.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011524,1739485922160,-758.33,0.00014602,2,"2025-02-13T22:32:02.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011525,1739485922169,-1840.97,0.00014602,2,"2025-02-13T22:32:02.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011526,1739485922179,-1636.34,0.00014602,2,"2025-02-13T22:32:02.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011527,1739485922189,-1782.82,0.00014602,2,"2025-02-13T22:32:02.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011528,1739485922199,-1035.24,0.00014602,2,"2025-02-13T22:32:02.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011529,1739485922208,-557.25,0.00014602,2,"2025-02-13T22:32:02.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011530,1739485922218,-687.87,0.00014602,2,"2025-02-13T22:32:02.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011531,1739485922227,-888.74,0.00014602,2,"2025-02-13T22:32:02.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011532,1739485922237,-500.0,0.00014602,2,"2025-02-13T22:32:02.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011533,1739485922246,-1131.23,0.00014602,2,"2025-02-13T22:32:02.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011534,1739485922256,-976.11,0.00014602,2,"2025-02-13T22:32:02.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011535,1739485922265,-548.09,0.00014602,2,"2025-02-13T22:32:02.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011536,1739485922275,-1065.2,0.00014602,2,"2025-02-13T22:32:02.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011537,1739485922284,-500.0,0.00014602,2,"2025-02-13T22:32:02.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011538,1739485922293,-1519.15,0.00014602,2,"2025-02-13T22:32:02.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011539,1739485922303,-825.94,0.00014602,2,"2025-02-13T22:32:02.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011540,1739485922312,-717.12,0.00014602,2,"2025-02-13T22:32:02.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011541,1739485922322,-718.5,0.00014602,2,"2025-02-13T22:32:02.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011542,1739485922332,-500.0,0.00014602,2,"2025-02-13T22:32:02.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011543,1739485922341,-1464.62,0.00014602,2,"2025-02-13T22:32:02.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011544,1739485922350,-1779.83,0.00014602,2,"2025-02-13T22:32:02.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011545,1739485922359,-551.0,0.00014602,2,"2025-02-13T22:32:02.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011546,1739485922369,-1813.74,0.00014602,2,"2025-02-13T22:32:02.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011547,1739485922378,-558.37,0.00014602,2,"2025-02-13T22:32:02.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011548,1739485922387,-807.26,0.00014602,2,"2025-02-13T22:32:02.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011549,1739485922396,-1306.72,0.00014602,2,"2025-02-13T22:32:02.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011550,1739485922406,-1123.76,0.00014602,2,"2025-02-13T22:32:02.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011551,1739485922416,-500.0,0.00014602,2,"2025-02-13T22:32:02.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011552,1739485922425,-500.0,0.00014602,2,"2025-02-13T22:32:02.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011553,1739485922435,-844.9,0.00014602,2,"2025-02-13T22:32:02.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011554,1739485922444,-2257.68,0.00014602,2,"2025-02-13T22:32:02.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011555,1739485922453,-831.33,0.00014602,2,"2025-02-13T22:32:02.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011556,1739485922463,-923.9,0.00014602,2,"2025-02-13T22:32:02.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011557,1739485922472,-500.0,0.00014602,2,"2025-02-13T22:32:02.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011558,1739485922481,-840.31,0.00014602,2,"2025-02-13T22:32:02.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011559,1739485922491,-897.69,0.00014602,2,"2025-02-13T22:32:02.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011560,1739485922500,-1270.71,0.00014602,2,"2025-02-13T22:32:02.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011561,1739485922510,-853.17,0.00014602,2,"2025-02-13T22:32:02.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011562,1739485922520,-1705.94,0.00014602,2,"2025-02-13T22:32:02.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011563,1739485922530,-500.0,0.00014602,2,"2025-02-13T22:32:02.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011564,1739485922539,-876.71,0.00014602,2,"2025-02-13T22:32:02.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011565,1739485922549,-885.91,0.00014602,2,"2025-02-13T22:32:02.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011566,1739485922559,-500.0,0.00014602,2,"2025-02-13T22:32:02.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011567,1739485922568,-2161.09,0.00014602,2,"2025-02-13T22:32:02.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011568,1739485922577,-500.0,0.00014602,2,"2025-02-13T22:32:02.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011569,1739485922586,-3040.0,0.00014602,2,"2025-02-13T22:32:02.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011570,1739485922595,-1238.79,0.00014602,2,"2025-02-13T22:32:02.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011571,1739485922605,-1105.8,0.00014602,2,"2025-02-13T22:32:02.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011572,1739485922614,-2265.19,0.00014602,2,"2025-02-13T22:32:02.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011573,1739485922624,-1322.86,0.00014602,2,"2025-02-13T22:32:02.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011574,1739485922634,-500.0,0.00014602,2,"2025-02-13T22:32:02.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011575,1739485922643,-646.18,0.00014602,2,"2025-02-13T22:32:02.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011576,1739485922652,-906.34,0.00014602,2,"2025-02-13T22:32:02.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011577,1739485922662,-523.6,0.00014602,2,"2025-02-13T22:32:02.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011578,1739485922671,-893.53,0.00014602,2,"2025-02-13T22:32:02.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011579,1739485922682,-970.55,0.00014602,2,"2025-02-13T22:32:02.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011580,1739485922692,-702.31,0.00014602,2,"2025-02-13T22:32:02.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011581,1739485922701,-553.1,0.00014602,2,"2025-02-13T22:32:02.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011582,1739485922711,-2482.92,0.00014602,2,"2025-02-13T22:32:02.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011583,1739485922720,-500.0,0.00014602,2,"2025-02-13T22:32:02.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011584,1739485922730,-858.18,0.00014602,2,"2025-02-13T22:32:02.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011585,1739485922739,-669.76,0.00014602,2,"2025-02-13T22:32:02.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011586,1739485922748,-710.97,0.00014602,2,"2025-02-13T22:32:02.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011587,1739485922758,-1892.5,0.00014602,2,"2025-02-13T22:32:02.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011588,1739485922767,-739.26,0.00014602,2,"2025-02-13T22:32:02.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011589,1739485922777,-1559.26,0.00014602,2,"2025-02-13T22:32:02.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011590,1739485922787,-1326.07,0.00014602,2,"2025-02-13T22:32:02.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011591,1739485922796,-602.38,0.00014602,2,"2025-02-13T22:32:02.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011592,1739485922806,-835.99,0.00014602,2,"2025-02-13T22:32:02.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011593,1739485922816,-1789.82,0.00014602,2,"2025-02-13T22:32:02.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011594,1739485922825,-500.0,0.00014602,2,"2025-02-13T22:32:02.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011595,1739485922835,-1318.31,0.00014602,2,"2025-02-13T22:32:02.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011596,1739485922844,-551.86,0.00014602,2,"2025-02-13T22:32:02.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011597,1739485922853,-864.67,0.00014602,2,"2025-02-13T22:32:02.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011598,1739485922862,-500.0,0.00014602,2,"2025-02-13T22:32:02.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011599,1739485922871,-1141.82,0.00014602,2,"2025-02-13T22:32:02.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011600,1739485922881,-1994.16,0.00014602,2,"2025-02-13T22:32:02.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011601,1739485922890,-812.11,0.00014602,2,"2025-02-13T22:32:02.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011602,1739485922899,-500.0,0.00014602,2,"2025-02-13T22:32:02.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011603,1739485922909,-1079.19,0.00014602,2,"2025-02-13T22:32:02.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011604,1739485922919,-859.06,0.00014602,2,"2025-02-13T22:32:02.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011605,1739485922928,-1941.15,0.00014602,2,"2025-02-13T22:32:02.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011606,1739485922937,-2409.32,0.00014602,2,"2025-02-13T22:32:02.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011607,1739485922947,-592.63,0.00014602,2,"2025-02-13T22:32:02.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011608,1739485922956,-900.38,0.00014602,2,"2025-02-13T22:32:02.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011609,1739485922966,-1741.64,0.00014602,2,"2025-02-13T22:32:02.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011610,1739485922976,-1010.42,0.00014602,2,"2025-02-13T22:32:02.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011611,1739485922985,-730.65,0.00014602,2,"2025-02-13T22:32:02.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011612,1739485922994,-1201.88,0.00014602,2,"2025-02-13T22:32:02.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011613,1739485923004,-2964.55,0.00014602,2,"2025-02-13T22:32:03.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011614,1739485923014,-645.62,0.00014602,2,"2025-02-13T22:32:03.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011615,1739485923024,-1693.27,0.00014602,2,"2025-02-13T22:32:03.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011616,1739485923038,-765.27,0.00014602,2,"2025-02-13T22:32:03.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011617,1739485923049,-1023.18,0.00014602,2,"2025-02-13T22:32:03.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011618,1739485923059,-1983.35,0.00014602,2,"2025-02-13T22:32:03.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011619,1739485923069,-1199.21,0.00014602,2,"2025-02-13T22:32:03.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011620,1739485923078,-1991.14,0.00014602,2,"2025-02-13T22:32:03.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011621,1739485923088,-533.09,0.00014602,2,"2025-02-13T22:32:03.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011622,1739485923097,-500.0,0.00014602,2,"2025-02-13T22:32:03.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011623,1739485923107,-4281.75,0.00014602,2,"2025-02-13T22:32:03.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011624,1739485923116,-2700.69,0.00014602,2,"2025-02-13T22:32:03.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011625,1739485923126,-1072.56,0.00014602,2,"2025-02-13T22:32:03.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011626,1739485923136,-2181.51,0.00014602,2,"2025-02-13T22:32:03.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011627,1739485923146,-2105.12,0.00014602,2,"2025-02-13T22:32:03.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011628,1739485923156,-2362.29,0.00014602,2,"2025-02-13T22:32:03.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011629,1739485923166,-797.65,0.00014602,2,"2025-02-13T22:32:03.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011630,1739485923175,-1372.43,0.00014602,2,"2025-02-13T22:32:03.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011631,1739485923185,-500.0,0.00014602,2,"2025-02-13T22:32:03.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011632,1739485923195,-2270.27,0.00014602,2,"2025-02-13T22:32:03.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011633,1739485923205,-500.0,0.00014602,2,"2025-02-13T22:32:03.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011634,1739485923214,-701.26,0.00014602,2,"2025-02-13T22:32:03.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011635,1739485923223,-1635.6,0.00014602,2,"2025-02-13T22:32:03.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011636,1739485923233,-1210.46,0.00014602,2,"2025-02-13T22:32:03.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011637,1739485923243,-1551.99,0.00014602,2,"2025-02-13T22:32:03.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011638,1739485923252,-2766.93,0.00014602,2,"2025-02-13T22:32:03.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011639,1739485923261,-4033.58,0.00014602,2,"2025-02-13T22:32:03.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011640,1739485923271,-2765.04,0.00014602,2,"2025-02-13T22:32:03.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011641,1739485923280,-660.75,0.00014602,2,"2025-02-13T22:32:03.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011642,1739485923289,-2103.7,0.00014602,2,"2025-02-13T22:32:03.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011643,1739485923298,-924.48,0.00014602,2,"2025-02-13T22:32:03.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011644,1739485923308,-794.33,0.00014602,2,"2025-02-13T22:32:03.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011645,1739485923317,-1140.21,0.00014602,2,"2025-02-13T22:32:03.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011646,1739485923326,-1374.92,0.00014602,2,"2025-02-13T22:32:03.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011647,1739485923336,-500.0,0.00014602,2,"2025-02-13T22:32:03.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011648,1739485923345,-1394.91,0.00014602,2,"2025-02-13T22:32:03.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011649,1739485923355,-2230.12,0.00014602,2,"2025-02-13T22:32:03.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011650,1739485923365,-500.0,0.00014602,2,"2025-02-13T22:32:03.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011651,1739485923375,-878.31,0.00014602,2,"2025-02-13T22:32:03.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011652,1739485923385,-1071.07,0.00014602,2,"2025-02-13T22:32:03.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011653,1739485923395,-3342.84,0.00014602,2,"2025-02-13T22:32:03.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011654,1739485923405,-683.58,0.00014602,2,"2025-02-13T22:32:03.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011655,1739485923415,-1308.38,0.00014602,2,"2025-02-13T22:32:03.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011656,1739485923425,-3531.08,0.00014602,2,"2025-02-13T22:32:03.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011657,1739485923435,-1653.81,0.00014602,2,"2025-02-13T22:32:03.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011658,1739485923445,-553.67,0.00014602,2,"2025-02-13T22:32:03.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011659,1739485923455,-988.77,0.00014602,2,"2025-02-13T22:32:03.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011660,1739485923465,-500.0,0.00014602,2,"2025-02-13T22:32:03.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011661,1739485923474,-2226.29,0.00014602,2,"2025-02-13T22:32:03.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011662,1739485923484,-969.77,0.00014602,2,"2025-02-13T22:32:03.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011663,1739485923493,-1807.21,0.00014602,2,"2025-02-13T22:32:03.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011664,1739485923503,-500.0,0.00014602,2,"2025-02-13T22:32:03.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011665,1739485923513,-1796.12,0.00014602,2,"2025-02-13T22:32:03.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011666,1739485923522,-3314.33,0.00014602,2,"2025-02-13T22:32:03.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011667,1739485923531,-3189.0,0.00014602,2,"2025-02-13T22:32:03.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011668,1739485923541,-803.11,0.00014602,2,"2025-02-13T22:32:03.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011669,1739485923550,-607.85,0.00014602,2,"2025-02-13T22:32:03.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011670,1739485923560,-761.91,0.00014602,2,"2025-02-13T22:32:03.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011671,1739485923569,-621.21,0.00014602,2,"2025-02-13T22:32:03.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011672,1739485923579,-1972.85,0.00014602,2,"2025-02-13T22:32:03.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011673,1739485923589,-523.93,0.00014602,2,"2025-02-13T22:32:03.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011674,1739485923599,-3990.94,0.00014602,2,"2025-02-13T22:32:03.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011675,1739485923610,-719.42,0.00014602,2,"2025-02-13T22:32:03.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011676,1739485923620,-749.77,0.00014602,2,"2025-02-13T22:32:03.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011677,1739485923630,-500.0,0.00014602,2,"2025-02-13T22:32:03.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011678,1739485923641,-1753.67,0.00014602,2,"2025-02-13T22:32:03.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011679,1739485923650,-2497.17,0.00014602,2,"2025-02-13T22:32:03.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011680,1739485923660,-500.0,0.00014602,2,"2025-02-13T22:32:03.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011681,1739485923669,-1325.27,0.00014602,2,"2025-02-13T22:32:03.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011682,1739485923678,-3120.71,0.00014602,2,"2025-02-13T22:32:03.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011683,1739485923689,-511.69,0.00014602,2,"2025-02-13T22:32:03.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011684,1739485923699,-3912.39,0.00014602,2,"2025-02-13T22:32:03.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011685,1739485923708,-1203.12,0.00014602,2,"2025-02-13T22:32:03.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011686,1739485923718,-635.38,0.00014602,2,"2025-02-13T22:32:03.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011687,1739485923728,-500.0,0.00014602,2,"2025-02-13T22:32:03.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011688,1739485923738,-1628.89,0.00014602,2,"2025-02-13T22:32:03.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011689,1739485923749,-1174.26,0.00014602,2,"2025-02-13T22:32:03.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011690,1739485923759,-5014.48,0.00014602,2,"2025-02-13T22:32:03.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011691,1739485923768,-371.20645672,0.00014602,2,"2025-02-13T22:32:03.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011692,1739485923778,-591.53,0.00014602,2,"2025-02-13T22:32:03.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011693,1739485923787,-2834.89,0.00014602,2,"2025-02-13T22:32:03.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011694,1739485923798,-1129.98,0.00014602,2,"2025-02-13T22:32:03.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011695,1739485923808,-4012.08,0.00014602,2,"2025-02-13T22:32:03.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011696,1739485923818,-1877.06,0.00014602,2,"2025-02-13T22:32:03.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011697,1739485923828,-2305.18,0.00014602,2,"2025-02-13T22:32:03.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011698,1739485923838,-3400.07,0.00014602,2,"2025-02-13T22:32:03.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011699,1739485923848,-10601.94,0.00014602,2,"2025-02-13T22:32:03.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011700,1739485923857,-1278.06,0.00014602,2,"2025-02-13T22:32:03.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011701,1739485923867,-2677.19,0.00014602,2,"2025-02-13T22:32:03.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011702,1739485923877,-2091.53,0.00014602,2,"2025-02-13T22:32:03.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011703,1739485923887,-1914.19,0.00014602,2,"2025-02-13T22:32:03.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011704,1739485923898,-6319.86,0.00014602,2,"2025-02-13T22:32:03.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011705,1739485923907,-2222.28,0.00014602,2,"2025-02-13T22:32:03.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011706,1739485923918,-1244.36,0.00014602,2,"2025-02-13T22:32:03.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011707,1739485923928,-2434.73,0.00014602,2,"2025-02-13T22:32:03.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011708,1739485923937,-1301.75,0.00014602,2,"2025-02-13T22:32:03.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011709,1739485923947,-3378.69,0.00014602,2,"2025-02-13T22:32:03.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011710,1739485923958,-1073.98,0.00014602,2,"2025-02-13T22:32:03.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011711,1739485923968,-500.0,0.00014602,2,"2025-02-13T22:32:03.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011712,1739485923978,-500.0,0.00014602,2,"2025-02-13T22:32:03.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011713,1739485923988,-1003.25,0.00014602,2,"2025-02-13T22:32:03.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011714,1739485923998,-3213.97,0.00014602,2,"2025-02-13T22:32:03.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011715,1739485924008,-1894.84,0.00014602,2,"2025-02-13T22:32:04.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011716,1739485924019,-1618.51,0.00014602,2,"2025-02-13T22:32:04.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011717,1739485924031,-3027.83,0.00014602,2,"2025-02-13T22:32:04.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011718,1739485924042,-1463.57,0.00014602,2,"2025-02-13T22:32:04.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011719,1739485924051,-551.57,0.00014602,2,"2025-02-13T22:32:04.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011720,1739485924062,-1866.04,0.00014602,2,"2025-02-13T22:32:04.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011721,1739485924072,-3405.09,0.00014602,2,"2025-02-13T22:32:04.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011722,1739485924237,-3794.0,0.00014602,2,"2025-02-13T22:32:04.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011723,1739485924251,-3558.25,0.00014602,2,"2025-02-13T22:32:04.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011724,1739485924261,-1199.38,0.00014602,2,"2025-02-13T22:32:04.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011725,1739485924271,-5141.78,0.00014602,2,"2025-02-13T22:32:04.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011726,1739485924280,-5036.58,0.00014602,2,"2025-02-13T22:32:04.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011727,1739485924291,-972.02,0.00014602,2,"2025-02-13T22:32:04.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011728,1739485924301,-1457.37,0.00014602,2,"2025-02-13T22:32:04.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011729,1739485924311,-4943.34,0.00014602,2,"2025-02-13T22:32:04.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011730,1739485924322,-1646.26,0.00014602,2,"2025-02-13T22:32:04.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011731,1739485924332,-1023.76,0.00014602,2,"2025-02-13T22:32:04.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011732,1739485924342,-973.76,0.00014602,2,"2025-02-13T22:32:04.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011733,1739485924353,-1078.92,0.00014602,2,"2025-02-13T22:32:04.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011734,1739485924363,-3488.7,0.00014602,2,"2025-02-13T22:32:04.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011735,1739485924373,-9947.08,0.00014602,2,"2025-02-13T22:32:04.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011736,1739485924383,-1167.35,0.00014602,2,"2025-02-13T22:32:04.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011737,1739485924393,-1925.44,0.00014602,2,"2025-02-13T22:32:04.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011738,1739485924403,-3374.31,0.00014602,2,"2025-02-13T22:32:04.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011739,1739485924413,-3871.01,0.00014602,2,"2025-02-13T22:32:04.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011740,1739485924423,-3262.34,0.00014602,2,"2025-02-13T22:32:04.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011741,1739485924433,-3751.7,0.00014602,2,"2025-02-13T22:32:04.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011742,1739485924444,-2216.47,0.00014602,2,"2025-02-13T22:32:04.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011743,1739485924454,-500.0,0.00014602,2,"2025-02-13T22:32:04.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011744,1739485924464,-500.0,0.00014602,2,"2025-02-13T22:32:04.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011745,1739485924474,-2198.57,0.00014602,2,"2025-02-13T22:32:04.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011746,1739485924483,-1272.94,0.00014602,2,"2025-02-13T22:32:04.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011747,1739485924493,-3047.23,0.00014602,2,"2025-02-13T22:32:04.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011748,1739485924502,-4282.13,0.00014602,2,"2025-02-13T22:32:04.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011749,1739485924512,-1579.29,0.00014602,2,"2025-02-13T22:32:04.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011750,1739485924522,-2262.09,0.00014602,2,"2025-02-13T22:32:04.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011751,1739485924533,-2034.1,0.00014602,2,"2025-02-13T22:32:04.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011752,1739485924543,-4796.16,0.00014602,2,"2025-02-13T22:32:04.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011753,1739485924553,-621.58,0.00014602,2,"2025-02-13T22:32:04.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011754,1739485924563,-4188.27,0.00014602,2,"2025-02-13T22:32:04.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011755,1739485924572,-2900.35,0.00014602,2,"2025-02-13T22:32:04.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011756,1739485924582,-5302.96,0.00014602,2,"2025-02-13T22:32:04.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011757,1739485924592,-3352.12,0.00014602,2,"2025-02-13T22:32:04.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011758,1739485924602,-525.01,0.00014602,2,"2025-02-13T22:32:04.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011759,1739485924612,-2517.29,0.00014602,2,"2025-02-13T22:32:04.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011760,1739485924621,-3510.5,0.00014602,2,"2025-02-13T22:32:04.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011761,1739485924631,-1911.76,0.00014602,2,"2025-02-13T22:32:04.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011762,1739485924641,-3186.25,0.00014602,2,"2025-02-13T22:32:04.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011763,1739485924651,-1411.53,0.00014602,2,"2025-02-13T22:32:04.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011764,1739485924662,-5245.34,0.00014602,2,"2025-02-13T22:32:04.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011765,1739485924671,-500.0,0.00014602,2,"2025-02-13T22:32:04.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011766,1739485924680,-4040.71,0.00014602,2,"2025-02-13T22:32:04.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011767,1739485924689,-2434.4,0.00014602,2,"2025-02-13T22:32:04.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011768,1739485924699,-797.43,0.00014602,2,"2025-02-13T22:32:04.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011769,1739485924709,-3997.95,0.00014602,2,"2025-02-13T22:32:04.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011770,1739485924719,-3613.39,0.00014602,2,"2025-02-13T22:32:04.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011771,1739485924729,-3418.06,0.00014602,2,"2025-02-13T22:32:04.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011772,1739485924738,-566.64,0.00014602,2,"2025-02-13T22:32:04.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011773,1739485924749,-8838.73,0.00014602,2,"2025-02-13T22:32:04.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011774,1739485924759,-624.99,0.00014602,2,"2025-02-13T22:32:04.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011775,1739485924768,-720.74,0.00014602,2,"2025-02-13T22:32:04.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011776,1739485924778,-3533.94,0.00014602,2,"2025-02-13T22:32:04.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011777,1739485924788,-3776.32,0.00014602,2,"2025-02-13T22:32:04.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011778,1739485924798,-522.13,0.00014602,2,"2025-02-13T22:32:04.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011779,1739485924808,-4171.69,0.00014602,2,"2025-02-13T22:32:04.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011780,1739485924817,-2767.11,0.00014602,2,"2025-02-13T22:32:04.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011781,1739485924827,-500.0,0.00014602,2,"2025-02-13T22:32:04.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011782,1739485924837,-1300.63,0.00014602,2,"2025-02-13T22:32:04.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011783,1739485924847,-3523.18,0.00014602,2,"2025-02-13T22:32:04.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011784,1739485924857,-4629.45,0.00014602,2,"2025-02-13T22:32:04.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011785,1739485924866,-2317.93,0.00014602,2,"2025-02-13T22:32:04.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011786,1739485924876,-542.74,0.00014602,2,"2025-02-13T22:32:04.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011787,1739485924886,-6501.79,0.00014602,2,"2025-02-13T22:32:04.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011788,1739485924897,-649.96,0.00014602,2,"2025-02-13T22:32:04.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011789,1739485924907,-2852.77,0.00014602,2,"2025-02-13T22:32:04.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011790,1739485924917,-4468.57,0.00014602,2,"2025-02-13T22:32:04.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011791,1739485924927,-773.78,0.00014602,2,"2025-02-13T22:32:04.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011792,1739485924937,-724.47,0.00014602,2,"2025-02-13T22:32:04.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011793,1739485924947,-2513.38,0.00014602,2,"2025-02-13T22:32:04.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011794,1739485924957,-4071.43,0.00014602,2,"2025-02-13T22:32:04.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011795,1739485924967,-3680.29,0.00014602,2,"2025-02-13T22:32:04.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011796,1739485924977,-3113.41,0.00014602,2,"2025-02-13T22:32:04.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011797,1739485924987,-964.12,0.00014602,2,"2025-02-13T22:32:04.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011798,1739485924997,-500.0,0.00014602,2,"2025-02-13T22:32:04.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011799,1739485925008,-1523.71,0.00014602,2,"2025-02-13T22:32:05.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011800,1739485925018,-525.45,0.00014602,2,"2025-02-13T22:32:05.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011801,1739485925032,-741.53,0.00014602,2,"2025-02-13T22:32:05.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011802,1739485925043,-2768.98,0.00014602,2,"2025-02-13T22:32:05.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011803,1739485925052,-1470.77,0.00014602,2,"2025-02-13T22:32:05.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011804,1739485925062,-3441.38,0.00014602,2,"2025-02-13T22:32:05.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011805,1739485925073,-4132.51,0.00014602,2,"2025-02-13T22:32:05.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011806,1739485925083,-1712.88,0.00014602,2,"2025-02-13T22:32:05.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011807,1739485925093,-4938.55,0.00014602,2,"2025-02-13T22:32:05.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011808,1739485925103,-2124.68,0.00014602,2,"2025-02-13T22:32:05.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011809,1739485925113,-1789.26,0.00014602,2,"2025-02-13T22:32:05.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011810,1739485925124,-1226.02,0.00014602,2,"2025-02-13T22:32:05.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011811,1739485925134,-1451.96,0.00014602,2,"2025-02-13T22:32:05.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011812,1739485925145,-824.05,0.00014602,2,"2025-02-13T22:32:05.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011813,1739485925155,-3558.23,0.00014602,2,"2025-02-13T22:32:05.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011814,1739485925166,-4167.53,0.00014602,2,"2025-02-13T22:32:05.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011815,1739485925176,-880.79,0.00014602,2,"2025-02-13T22:32:05.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011816,1739485925186,-1838.56,0.00014602,2,"2025-02-13T22:32:05.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011817,1739485925196,-1936.97,0.00014602,2,"2025-02-13T22:32:05.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011818,1739485925206,-2962.2,0.00014602,2,"2025-02-13T22:32:05.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011819,1739485925215,-598.78,0.00014602,2,"2025-02-13T22:32:05.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011820,1739485925227,-709.99,0.00014602,2,"2025-02-13T22:32:05.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011821,1739485925236,-501.08654478,0.00014673,2,"2025-02-13T22:32:05.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011822,1739485925246,-161.534571,0.00014684,2,"2025-02-13T22:32:05.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011823,1739485925255,-1124.476697,0.00014684,2,"2025-02-13T22:32:05.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011824,1739485925265,-156.888053,0.00014684,2,"2025-02-13T22:32:05.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011825,1739485925274,-1030.770305,0.00014684,2,"2025-02-13T22:32:05.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011826,1739485925283,-1369.077968,0.00014684,2,"2025-02-13T22:32:05.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011827,1739485925293,-161.534568,0.00014684,2,"2025-02-13T22:32:05.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011828,1739485925302,-500.0,0.00014684,2,"2025-02-13T22:32:05.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011829,1739485925311,-500.0,0.00014684,2,"2025-02-13T22:32:05.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011830,1739485925321,-781.27,0.00014684,2,"2025-02-13T22:32:05.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011831,1739485925330,-640.12,0.00014684,2,"2025-02-13T22:32:05.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011832,1739485925340,-571.73,0.00014684,2,"2025-02-13T22:32:05.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011833,1739485925350,-767.83,0.00014684,2,"2025-02-13T22:32:05.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011834,1739485925360,-517.58,0.00014684,2,"2025-02-13T22:32:05.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011835,1739485925369,-748.33,0.00014684,2,"2025-02-13T22:32:05.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011836,1739485925379,-1019.36,0.00014684,2,"2025-02-13T22:32:05.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011837,1739485925389,-500.0,0.00014684,2,"2025-02-13T22:32:05.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011838,1739485925398,-536.11,0.00014684,2,"2025-02-13T22:32:05.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011839,1739485925408,-853.88,0.00014684,2,"2025-02-13T22:32:05.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011840,1739485925418,-500.0,0.00014684,2,"2025-02-13T22:32:05.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011841,1739485925428,-1237.75,0.00014684,2,"2025-02-13T22:32:05.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011842,1739485925437,-500.0,0.00014684,2,"2025-02-13T22:32:05.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011843,1739485925447,-823.6,0.00014684,2,"2025-02-13T22:32:05.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011844,1739485925457,-500.0,0.00014684,2,"2025-02-13T22:32:05.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011845,1739485925467,-583.03,0.00014684,2,"2025-02-13T22:32:05.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011846,1739485925477,-588.86,0.00014684,2,"2025-02-13T22:32:05.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011847,1739485925486,-839.01,0.00014684,2,"2025-02-13T22:32:05.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011848,1739485925495,-632.18,0.00014684,2,"2025-02-13T22:32:05.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011849,1739485925505,-500.0,0.00014684,2,"2025-02-13T22:32:05.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011850,1739485925516,-1100.34,0.00014684,2,"2025-02-13T22:32:05.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011851,1739485925526,-500.0,0.00014684,2,"2025-02-13T22:32:05.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011852,1739485925536,-907.89,0.00014684,2,"2025-02-13T22:32:05.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011853,1739485925545,-500.0,0.00014684,2,"2025-02-13T22:32:05.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011854,1739485925555,-791.76,0.00014684,2,"2025-02-13T22:32:05.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011855,1739485925565,-500.0,0.00014684,2,"2025-02-13T22:32:05.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011856,1739485925575,-1002.52,0.00014684,2,"2025-02-13T22:32:05.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011857,1739485925584,-500.0,0.00014684,2,"2025-02-13T22:32:05.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011858,1739485925594,-673.2,0.00014684,2,"2025-02-13T22:32:05.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011859,1739485925604,-864.99,0.00014684,2,"2025-02-13T22:32:05.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011860,1739485925613,-556.42,0.00014684,2,"2025-02-13T22:32:05.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011861,1739485925623,-606.37,0.00014684,2,"2025-02-13T22:32:05.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011862,1739485925632,-500.0,0.00014684,2,"2025-02-13T22:32:05.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011863,1739485925642,-411.37318733,0.00014684,2,"2025-02-13T22:32:05.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011864,1739485925652,-500.0,0.00014684,2,"2025-02-13T22:32:05.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011865,1739485925662,-542.4,0.00014684,2,"2025-02-13T22:32:05.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011866,1739485925672,-500.0,0.00014684,2,"2025-02-13T22:32:05.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011867,1739485925681,-606.89,0.00014684,2,"2025-02-13T22:32:05.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011868,1739485925691,-551.03,0.00014684,2,"2025-02-13T22:32:05.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011869,1739485925700,-500.0,0.00014684,2,"2025-02-13T22:32:05.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011870,1739485925710,-571.58,0.00014684,2,"2025-02-13T22:32:05.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011871,1739485925719,-507.69,0.00014684,2,"2025-02-13T22:32:05.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011872,1739485925729,-500.0,0.00014684,2,"2025-02-13T22:32:05.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011873,1739485925739,-500.0,0.00014684,2,"2025-02-13T22:32:05.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011874,1739485925749,-500.0,0.00014684,2,"2025-02-13T22:32:05.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011875,1739485925759,-500.0,0.00014684,2,"2025-02-13T22:32:05.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011876,1739485925768,-500.0,0.00014684,2,"2025-02-13T22:32:05.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011877,1739485925777,-500.0,0.00014684,2,"2025-02-13T22:32:05.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011878,1739485925787,-500.0,0.00014684,2,"2025-02-13T22:32:05.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011879,1739485925796,-500.0,0.00014684,2,"2025-02-13T22:32:05.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011880,1739485925807,-2208.67,0.00014684,2,"2025-02-13T22:32:05.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011881,1739485925816,-543.67,0.00014684,2,"2025-02-13T22:32:05.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011882,1739485925826,-653.16,0.00014684,2,"2025-02-13T22:32:05.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011883,1739485925836,-823.62,0.00014684,2,"2025-02-13T22:32:05.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011884,1739485925846,-638.54,0.00014684,2,"2025-02-13T22:32:05.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011885,1739485925856,-1041.6,0.00014684,2,"2025-02-13T22:32:05.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011886,1739485925866,-500.0,0.00014684,2,"2025-02-13T22:32:05.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011887,1739485925875,-2539.19,0.00014684,2,"2025-02-13T22:32:05.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011888,1739485925885,-500.0,0.00014684,2,"2025-02-13T22:32:05.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011889,1739485925894,-3052.42,0.00014684,2,"2025-02-13T22:32:05.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011890,1739485925904,-514.61,0.00014684,2,"2025-02-13T22:32:05.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011891,1739485925914,-1525.33,0.00014684,2,"2025-02-13T22:32:05.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011892,1739485925924,-867.43,0.00014684,2,"2025-02-13T22:32:05.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011893,1739485925934,-500.0,0.00014684,2,"2025-02-13T22:32:05.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011894,1739485925944,-1400.14,0.00014684,2,"2025-02-13T22:32:05.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011895,1739485925954,-917.77,0.00014684,2,"2025-02-13T22:32:05.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011896,1739485925964,-1241.27,0.00014684,2,"2025-02-13T22:32:05.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011897,1739485925974,-991.55,0.00014684,2,"2025-02-13T22:32:05.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011898,1739485925987,-566.52,0.00014684,2,"2025-02-13T22:32:05.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011899,1739485925998,-500.0,0.00014684,2,"2025-02-13T22:32:05.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011900,1739485926008,-500.0,0.00014684,2,"2025-02-13T22:32:06.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011901,1739485926018,-500.0,0.00014684,2,"2025-02-13T22:32:06.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011902,1739485926031,-500.0,0.00014684,2,"2025-02-13T22:32:06.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011903,1739485926040,-633.2,0.00014684,2,"2025-02-13T22:32:06.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011904,1739485926050,-717.52,0.00014684,2,"2025-02-13T22:32:06.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011905,1739485926060,-689.5,0.00014684,2,"2025-02-13T22:32:06.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011906,1739485926071,-965.58,0.00014684,2,"2025-02-13T22:32:06.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011907,1739485926080,-548.60023125,0.00014684,2,"2025-02-13T22:32:06.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011908,1739485926090,-756.27,0.00014684,2,"2025-02-13T22:32:06.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011909,1739485926101,-687.68,0.00014684,2,"2025-02-13T22:32:06.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011910,1739485926111,-1501.09,0.00014684,2,"2025-02-13T22:32:06.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011911,1739485926120,-1669.58,0.00014684,2,"2025-02-13T22:32:06.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011912,1739485926130,-825.83,0.00014684,2,"2025-02-13T22:32:06.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011913,1739485926140,-1337.74,0.00014684,2,"2025-02-13T22:32:06.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011914,1739485926150,-500.0,0.00014684,2,"2025-02-13T22:32:06.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011915,1739485926159,-1371.86,0.00014684,2,"2025-02-13T22:32:06.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011916,1739485926169,-500.0,0.00014684,2,"2025-02-13T22:32:06.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011917,1739485926179,-1702.26,0.00014684,2,"2025-02-13T22:32:06.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011918,1739485926188,-500.0,0.00014684,2,"2025-02-13T22:32:06.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011919,1739485926199,-1754.49,0.00014684,2,"2025-02-13T22:32:06.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011920,1739485926208,-1078.61,0.00014684,2,"2025-02-13T22:32:06.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011921,1739485926218,-869.45,0.00014684,2,"2025-02-13T22:32:06.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011922,1739485926228,-1158.07,0.00014684,2,"2025-02-13T22:32:06.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011923,1739485926237,-500.0,0.00014684,2,"2025-02-13T22:32:06.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011924,1739485926247,-991.47,0.00014684,2,"2025-02-13T22:32:06.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011925,1739485926255,-1684.45,0.00014684,2,"2025-02-13T22:32:06.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011926,1739485926265,-526.8,0.00014684,2,"2025-02-13T22:32:06.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011927,1739485926276,-660.93,0.00014684,2,"2025-02-13T22:32:06.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011928,1739485926285,-1302.35,0.00014684,2,"2025-02-13T22:32:06.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011929,1739485926295,-854.62,0.00014684,2,"2025-02-13T22:32:06.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011930,1739485926304,-2012.26,0.00014684,2,"2025-02-13T22:32:06.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011931,1739485926314,-504.56,0.00014684,2,"2025-02-13T22:32:06.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011932,1739485926323,-763.9,0.00014684,2,"2025-02-13T22:32:06.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011933,1739485926333,-696.46,0.00014684,2,"2025-02-13T22:32:06.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011934,1739485926343,-835.17,0.00014684,2,"2025-02-13T22:32:06.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011935,1739485926353,-692.97,0.00014684,2,"2025-02-13T22:32:06.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011936,1739485926363,-566.32,0.00014684,2,"2025-02-13T22:32:06.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011937,1739485926372,-857.95,0.00014684,2,"2025-02-13T22:32:06.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011938,1739485926382,-2021.1,0.00014684,2,"2025-02-13T22:32:06.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011939,1739485926391,-702.16,0.00014684,2,"2025-02-13T22:32:06.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011940,1739485926402,-683.82,0.00014684,2,"2025-02-13T22:32:06.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011941,1739485926411,-1015.7,0.00014684,2,"2025-02-13T22:32:06.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011942,1739485926421,-713.38,0.00014684,2,"2025-02-13T22:32:06.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011943,1739485926430,-500.0,0.00014684,2,"2025-02-13T22:32:06.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011944,1739485926440,-1424.92,0.00014684,2,"2025-02-13T22:32:06.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011945,1739485926449,-500.0,0.00014684,2,"2025-02-13T22:32:06.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011946,1739485926459,-500.0,0.00014684,2,"2025-02-13T22:32:06.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011947,1739485926469,-811.86,0.00014684,2,"2025-02-13T22:32:06.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011948,1739485926479,-988.11,0.00014684,2,"2025-02-13T22:32:06.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011949,1739485926488,-1906.79,0.00014684,2,"2025-02-13T22:32:06.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011950,1739485926498,-1427.42,0.00014684,2,"2025-02-13T22:32:06.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011951,1739485926507,-524.63,0.00014684,2,"2025-02-13T22:32:06.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011952,1739485926517,-500.0,0.00014684,2,"2025-02-13T22:32:06.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011953,1739485926527,-881.54,0.00014684,2,"2025-02-13T22:32:06.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011954,1739485926537,-865.9,0.00014684,2,"2025-02-13T22:32:06.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011955,1739485926547,-1372.61,0.00014684,2,"2025-02-13T22:32:06.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011956,1739485926556,-758.33,0.00014684,2,"2025-02-13T22:32:06.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011957,1739485926567,-1840.97,0.00014684,2,"2025-02-13T22:32:06.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011958,1739485926577,-1636.34,0.00014684,2,"2025-02-13T22:32:06.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011959,1739485926588,-1035.24,0.00014684,2,"2025-02-13T22:32:06.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011960,1739485926597,-1782.82,0.00014684,2,"2025-02-13T22:32:06.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011961,1739485926607,-151.603264,0.00014684,2,"2025-02-13T22:32:06.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011962,1739485926617,-557.25,0.00014684,2,"2025-02-13T22:32:06.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011963,1739485926627,-687.87,0.00014684,2,"2025-02-13T22:32:06.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011964,1739485926637,-888.74,0.00014684,2,"2025-02-13T22:32:06.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011965,1739485926647,-500.0,0.00014684,2,"2025-02-13T22:32:06.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011966,1739485926657,-1131.23,0.00014684,2,"2025-02-13T22:32:06.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011967,1739485926668,-976.11,0.00014684,2,"2025-02-13T22:32:06.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011968,1739485926678,-548.09,0.00014684,2,"2025-02-13T22:32:06.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011969,1739485926688,-1065.2,0.00014684,2,"2025-02-13T22:32:06.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011970,1739485926698,-500.0,0.00014684,2,"2025-02-13T22:32:06.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011971,1739485926708,-1519.15,0.00014684,2,"2025-02-13T22:32:06.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011972,1739485926718,-825.94,0.00014684,2,"2025-02-13T22:32:06.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011973,1739485926728,-717.12,0.00014684,2,"2025-02-13T22:32:06.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011974,1739485926738,-718.5,0.00014684,2,"2025-02-13T22:32:06.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011975,1739485926748,-500.0,0.00014684,2,"2025-02-13T22:32:06.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011976,1739485926757,-1464.62,0.00014684,2,"2025-02-13T22:32:06.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011977,1739485926767,-1779.83,0.00014684,2,"2025-02-13T22:32:06.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011978,1739485926777,-551.0,0.00014684,2,"2025-02-13T22:32:06.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011979,1739485926787,-1813.74,0.00014684,2,"2025-02-13T22:32:06.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011980,1739485926797,-558.37,0.00014684,2,"2025-02-13T22:32:06.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011981,1739485926807,-807.26,0.00014684,2,"2025-02-13T22:32:06.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011982,1739485926817,-1306.72,0.00014684,2,"2025-02-13T22:32:06.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011983,1739485926827,-1123.76,0.00014684,2,"2025-02-13T22:32:06.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011984,1739485926838,-500.0,0.00014684,2,"2025-02-13T22:32:06.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011985,1739485926848,-465.42515842,0.00014684,2,"2025-02-13T22:32:06.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011986,1739485926858,-844.9,0.00014684,2,"2025-02-13T22:32:06.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011987,1739485926869,-2257.68,0.00014684,2,"2025-02-13T22:32:06.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011988,1739485926879,-831.33,0.00014684,2,"2025-02-13T22:32:06.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011989,1739485926888,-923.9,0.00014684,2,"2025-02-13T22:32:06.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011990,1739485926898,-500.0,0.00014684,2,"2025-02-13T22:32:06.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011991,1739485926908,-897.69,0.00014684,2,"2025-02-13T22:32:06.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011992,1739485926919,-1270.71,0.00014684,2,"2025-02-13T22:32:06.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011993,1739485926928,-840.31,0.00014684,2,"2025-02-13T22:32:06.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011994,1739485926938,-853.17,0.00014684,2,"2025-02-13T22:32:06.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011995,1739485926948,-1705.94,0.00014684,2,"2025-02-13T22:32:06.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011996,1739485926957,-500.0,0.00014684,2,"2025-02-13T22:32:06.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011997,1739485926967,-876.71,0.00014684,2,"2025-02-13T22:32:06.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011998,1739485926977,-885.91,0.00014684,2,"2025-02-13T22:32:06.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353011999,1739485926987,-500.0,0.00014684,2,"2025-02-13T22:32:06.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012000,1739485926996,-2161.09,0.00014684,2,"2025-02-13T22:32:06.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012001,1739485927006,-500.0,0.00014684,2,"2025-02-13T22:32:07.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012002,1739485927015,-3040.0,0.00014684,2,"2025-02-13T22:32:07.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012003,1739485927026,-1238.79,0.00014684,2,"2025-02-13T22:32:07.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012004,1739485927038,-1105.8,0.00014684,2,"2025-02-13T22:32:07.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012005,1739485927048,-2265.19,0.00014684,2,"2025-02-13T22:32:07.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012006,1739485927058,-1322.86,0.00014684,2,"2025-02-13T22:32:07.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012007,1739485927067,-646.18,0.00014684,2,"2025-02-13T22:32:07.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012008,1739485927078,-906.34,0.00014684,2,"2025-02-13T22:32:07.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012009,1739485927088,-523.6,0.00014684,2,"2025-02-13T22:32:07.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012010,1739485927097,-893.53,0.00014684,2,"2025-02-13T22:32:07.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012011,1739485927108,-970.55,0.00014684,2,"2025-02-13T22:32:07.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012012,1739485927118,-702.31,0.00014684,2,"2025-02-13T22:32:07.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012013,1739485927128,-553.1,0.00014684,2,"2025-02-13T22:32:07.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012014,1739485927139,-2482.92,0.00014684,2,"2025-02-13T22:32:07.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012015,1739485927149,-500.0,0.00014684,2,"2025-02-13T22:32:07.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012016,1739485927159,-858.18,0.00014684,2,"2025-02-13T22:32:07.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012017,1739485927169,-669.76,0.00014684,2,"2025-02-13T22:32:07.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012018,1739485927179,-710.97,0.00014684,2,"2025-02-13T22:32:07.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012019,1739485927189,-1892.5,0.00014684,2,"2025-02-13T22:32:07.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012020,1739485927199,-739.26,0.00014684,2,"2025-02-13T22:32:07.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012021,1739485927209,-151.603264,0.00014684,2,"2025-02-13T22:32:07.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012022,1739485927219,-1559.26,0.00014684,2,"2025-02-13T22:32:07.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012023,1739485927229,-1326.07,0.00014684,2,"2025-02-13T22:32:07.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012024,1739485927238,-602.38,0.00014684,2,"2025-02-13T22:32:07.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012025,1739485927248,-835.99,0.00014684,2,"2025-02-13T22:32:07.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012026,1739485927258,-1789.82,0.00014684,2,"2025-02-13T22:32:07.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012027,1739485927267,-500.0,0.00014684,2,"2025-02-13T22:32:07.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012028,1739485927277,-1318.31,0.00014684,2,"2025-02-13T22:32:07.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012029,1739485927287,-551.86,0.00014684,2,"2025-02-13T22:32:07.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012030,1739485927296,-864.67,0.00014684,2,"2025-02-13T22:32:07.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012031,1739485927305,-500.0,0.00014684,2,"2025-02-13T22:32:07.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012032,1739485927315,-1141.82,0.00014684,2,"2025-02-13T22:32:07.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012033,1739485927325,-1994.16,0.00014684,2,"2025-02-13T22:32:07.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012034,1739485927335,-812.11,0.00014684,2,"2025-02-13T22:32:07.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012035,1739485927345,-500.0,0.00014684,2,"2025-02-13T22:32:07.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012036,1739485927355,-1079.19,0.00014684,2,"2025-02-13T22:32:07.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012037,1739485927365,-859.06,0.00014684,2,"2025-02-13T22:32:07.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012038,1739485927375,-1941.15,0.00014684,2,"2025-02-13T22:32:07.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012039,1739485927384,-2409.32,0.00014684,2,"2025-02-13T22:32:07.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012040,1739485927394,-592.63,0.00014684,2,"2025-02-13T22:32:07.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012041,1739485927404,-900.38,0.00014684,2,"2025-02-13T22:32:07.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012042,1739485927414,-1010.42,0.00014684,2,"2025-02-13T22:32:07.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012043,1739485927424,-1741.64,0.00014684,2,"2025-02-13T22:32:07.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012044,1739485927435,-730.65,0.00014684,2,"2025-02-13T22:32:07.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012045,1739485927444,-1201.88,0.00014684,2,"2025-02-13T22:32:07.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012046,1739485927454,-2964.55,0.00014684,2,"2025-02-13T22:32:07.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012047,1739485927464,-645.62,0.00014684,2,"2025-02-13T22:32:07.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012048,1739485927474,-1693.27,0.00014684,2,"2025-02-13T22:32:07.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012049,1739485927484,-765.27,0.00014684,2,"2025-02-13T22:32:07.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012050,1739485927494,-1023.18,0.00014684,2,"2025-02-13T22:32:07.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012051,1739485927504,-1983.35,0.00014684,2,"2025-02-13T22:32:07.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012052,1739485927514,-1199.21,0.00014684,2,"2025-02-13T22:32:07.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012053,1739485927524,-1991.14,0.00014684,2,"2025-02-13T22:32:07.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012054,1739485927533,-533.09,0.00014684,2,"2025-02-13T22:32:07.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012055,1739485927543,-500.0,0.00014684,2,"2025-02-13T22:32:07.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012056,1739485927553,-4281.75,0.00014684,2,"2025-02-13T22:32:07.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012057,1739485927564,-2700.69,0.00014684,2,"2025-02-13T22:32:07.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012058,1739485927575,-1072.56,0.00014684,2,"2025-02-13T22:32:07.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012059,1739485927585,-2181.51,0.00014684,2,"2025-02-13T22:32:07.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012060,1739485927595,-2105.12,0.00014684,2,"2025-02-13T22:32:07.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012061,1739485927605,-2362.29,0.00014684,2,"2025-02-13T22:32:07.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012062,1739485927615,-797.65,0.00014684,2,"2025-02-13T22:32:07.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012063,1739485927625,-1372.43,0.00014684,2,"2025-02-13T22:32:07.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012064,1739485927635,-500.0,0.00014684,2,"2025-02-13T22:32:07.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012065,1739485927645,-2270.27,0.00014684,2,"2025-02-13T22:32:07.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012066,1739485927655,-701.26,0.00014684,2,"2025-02-13T22:32:07.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012067,1739485927665,-500.0,0.00014684,2,"2025-02-13T22:32:07.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012068,1739485927675,-1635.6,0.00014684,2,"2025-02-13T22:32:07.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012069,1739485927685,-1210.46,0.00014684,2,"2025-02-13T22:32:07.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012070,1739485927695,-1551.99,0.00014684,2,"2025-02-13T22:32:07.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012071,1739485927705,-2766.93,0.00014684,2,"2025-02-13T22:32:07.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012072,1739485927714,-4033.58,0.00014684,2,"2025-02-13T22:32:07.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012073,1739485927724,-2765.04,0.00014684,2,"2025-02-13T22:32:07.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012074,1739485927734,-660.75,0.00014684,2,"2025-02-13T22:32:07.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012075,1739485927744,-2103.7,0.00014684,2,"2025-02-13T22:32:07.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012076,1739485927754,-924.48,0.00014684,2,"2025-02-13T22:32:07.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012077,1739485927763,-794.33,0.00014684,2,"2025-02-13T22:32:07.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012078,1739485927772,-1140.21,0.00014684,2,"2025-02-13T22:32:07.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012079,1739485927782,-1374.92,0.00014684,2,"2025-02-13T22:32:07.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012080,1739485927792,-500.0,0.00014684,2,"2025-02-13T22:32:07.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012081,1739485927802,-1394.91,0.00014684,2,"2025-02-13T22:32:07.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012082,1739485927812,-2230.12,0.00014684,2,"2025-02-13T22:32:07.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012083,1739485927822,-500.0,0.00014684,2,"2025-02-13T22:32:07.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012084,1739485927832,-878.31,0.00014684,2,"2025-02-13T22:32:07.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012085,1739485927842,-1071.07,0.00014684,2,"2025-02-13T22:32:07.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012086,1739485927851,-3342.84,0.00014684,2,"2025-02-13T22:32:07.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012087,1739485927860,-683.58,0.00014684,2,"2025-02-13T22:32:07.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012088,1739485927870,-1308.38,0.00014684,2,"2025-02-13T22:32:07.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012089,1739485927880,-3531.08,0.00014684,2,"2025-02-13T22:32:07.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012090,1739485927889,-1653.81,0.00014684,2,"2025-02-13T22:32:07.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012091,1739485927899,-553.67,0.00014684,2,"2025-02-13T22:32:07.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012092,1739485927909,-988.77,0.00014684,2,"2025-02-13T22:32:07.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012093,1739485927920,-500.0,0.00014684,2,"2025-02-13T22:32:07.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012094,1739485927929,-2226.29,0.00014684,2,"2025-02-13T22:32:07.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012095,1739485927939,-969.77,0.00014684,2,"2025-02-13T22:32:07.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012096,1739485927949,-1807.21,0.00014684,2,"2025-02-13T22:32:07.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012097,1739485927959,-500.0,0.00014684,2,"2025-02-13T22:32:07.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012098,1739485927969,-1796.12,0.00014684,2,"2025-02-13T22:32:07.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012099,1739485927978,-3314.33,0.00014684,2,"2025-02-13T22:32:07.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012100,1739485927987,-3189.0,0.00014684,2,"2025-02-13T22:32:07.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012101,1739485927997,-803.11,0.00014684,2,"2025-02-13T22:32:07.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012102,1739485928007,-607.85,0.00014684,2,"2025-02-13T22:32:08.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012103,1739485928016,-761.91,0.00014684,2,"2025-02-13T22:32:08.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012104,1739485928026,-621.21,0.00014684,2,"2025-02-13T22:32:08.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012105,1739485928039,-1972.85,0.00014684,2,"2025-02-13T22:32:08.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012106,1739485928049,-523.93,0.00014684,2,"2025-02-13T22:32:08.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012107,1739485928059,-3990.94,0.00014684,2,"2025-02-13T22:32:08.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012108,1739485928256,-719.42,0.00014684,2,"2025-02-13T22:32:08.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012109,1739485928267,-749.77,0.00014684,2,"2025-02-13T22:32:08.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012110,1739485928276,-500.0,0.00014684,2,"2025-02-13T22:32:08.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012111,1739485928286,-1753.67,0.00014684,2,"2025-02-13T22:32:08.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012112,1739485928296,-2497.17,0.00014684,2,"2025-02-13T22:32:08.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012113,1739485928305,-500.0,0.00014684,2,"2025-02-13T22:32:08.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012114,1739485928314,-1325.27,0.00014684,2,"2025-02-13T22:32:08.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012115,1739485928324,-3120.71,0.00014684,2,"2025-02-13T22:32:08.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012116,1739485928334,-511.69,0.00014684,2,"2025-02-13T22:32:08.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012117,1739485928343,-3912.39,0.00014684,2,"2025-02-13T22:32:08.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012118,1739485928353,-1203.12,0.00014684,2,"2025-02-13T22:32:08.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012119,1739485928362,-635.38,0.00014684,2,"2025-02-13T22:32:08.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012120,1739485928371,-500.0,0.00014684,2,"2025-02-13T22:32:08.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012121,1739485928381,-1628.89,0.00014684,2,"2025-02-13T22:32:08.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012122,1739485928390,-1174.26,0.00014684,2,"2025-02-13T22:32:08.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012123,1739485928399,-5014.48,0.00014684,2,"2025-02-13T22:32:08.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012124,1739485928408,-591.53,0.00014684,2,"2025-02-13T22:32:08.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012125,1739485928418,-2834.89,0.00014684,2,"2025-02-13T22:32:08.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012126,1739485928428,-1129.98,0.00014684,2,"2025-02-13T22:32:08.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012127,1739485928437,-4012.08,0.00014684,2,"2025-02-13T22:32:08.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012128,1739485928446,-1877.06,0.00014684,2,"2025-02-13T22:32:08.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012129,1739485928455,-2305.18,0.00014684,2,"2025-02-13T22:32:08.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012130,1739485928466,-3400.07,0.00014684,2,"2025-02-13T22:32:08.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012131,1739485928478,-10601.94,0.00014684,2,"2025-02-13T22:32:08.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012132,1739485928488,-1278.06,0.00014684,2,"2025-02-13T22:32:08.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012133,1739485928499,-2677.19,0.00014684,2,"2025-02-13T22:32:08.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012134,1739485928510,-2091.53,0.00014684,2,"2025-02-13T22:32:08.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012135,1739485928520,-1914.19,0.00014684,2,"2025-02-13T22:32:08.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012136,1739485928531,-6319.86,0.00014684,2,"2025-02-13T22:32:08.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012137,1739485928541,-2222.28,0.00014684,2,"2025-02-13T22:32:08.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012138,1739485928551,-1244.36,0.00014684,2,"2025-02-13T22:32:08.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012139,1739485928562,-2434.73,0.00014684,2,"2025-02-13T22:32:08.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012140,1739485928573,-1301.75,0.00014684,2,"2025-02-13T22:32:08.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012141,1739485928582,-3378.69,0.00014684,2,"2025-02-13T22:32:08.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012142,1739485928591,-1073.98,0.00014684,2,"2025-02-13T22:32:08.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012143,1739485928600,-500.0,0.00014684,2,"2025-02-13T22:32:08.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012144,1739485928610,-500.0,0.00014684,2,"2025-02-13T22:32:08.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012145,1739485928619,-1003.25,0.00014684,2,"2025-02-13T22:32:08.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012146,1739485928629,-3213.97,0.00014684,2,"2025-02-13T22:32:08.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012147,1739485928638,-1894.84,0.00014684,2,"2025-02-13T22:32:08.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012148,1739485928648,-1618.51,0.00014684,2,"2025-02-13T22:32:08.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012149,1739485928657,-3027.83,0.00014684,2,"2025-02-13T22:32:08.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012150,1739485928667,-1463.57,0.00014684,2,"2025-02-13T22:32:08.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012151,1739485928676,-551.57,0.00014684,2,"2025-02-13T22:32:08.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012152,1739485928686,-1866.04,0.00014684,2,"2025-02-13T22:32:08.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012153,1739485928696,-3405.09,0.00014684,2,"2025-02-13T22:32:08.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012154,1739485928705,-3794.0,0.00014684,2,"2025-02-13T22:32:08.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012155,1739485928715,-3558.25,0.00014684,2,"2025-02-13T22:32:08.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012156,1739485928723,-1199.38,0.00014684,2,"2025-02-13T22:32:08.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012157,1739485928733,-5141.78,0.00014684,2,"2025-02-13T22:32:08.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012158,1739485928743,-5036.58,0.00014684,2,"2025-02-13T22:32:08.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012159,1739485928752,-972.02,0.00014684,2,"2025-02-13T22:32:08.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012160,1739485928762,-1457.37,0.00014684,2,"2025-02-13T22:32:08.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012161,1739485928774,-4943.34,0.00014684,2,"2025-02-13T22:32:08.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012162,1739485928783,-1646.26,0.00014684,2,"2025-02-13T22:32:08.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012163,1739485928793,-1023.76,0.00014684,2,"2025-02-13T22:32:08.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012164,1739485928803,-973.76,0.00014684,2,"2025-02-13T22:32:08.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012165,1739485928812,-1078.92,0.00014684,2,"2025-02-13T22:32:08.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012166,1739485928822,-3488.7,0.00014684,2,"2025-02-13T22:32:08.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012167,1739485928831,-9947.08,0.00014684,2,"2025-02-13T22:32:08.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012168,1739485928841,-1167.35,0.00014684,2,"2025-02-13T22:32:08.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012169,1739485928850,-1925.44,0.00014684,2,"2025-02-13T22:32:08.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012170,1739485928859,-3374.31,0.00014684,2,"2025-02-13T22:32:08.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012171,1739485928868,-3871.01,0.00014684,2,"2025-02-13T22:32:08.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012172,1739485928878,-3262.34,0.00014684,2,"2025-02-13T22:32:08.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012173,1739485928888,-3751.7,0.00014684,2,"2025-02-13T22:32:08.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012174,1739485928897,-2216.47,0.00014684,2,"2025-02-13T22:32:08.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012175,1739485928907,-500.0,0.00014684,2,"2025-02-13T22:32:08.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012176,1739485928918,-500.0,0.00014684,2,"2025-02-13T22:32:08.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012177,1739485928928,-2198.57,0.00014684,2,"2025-02-13T22:32:08.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012178,1739485928938,-1272.94,0.00014684,2,"2025-02-13T22:32:08.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012179,1739485928948,-3047.23,0.00014684,2,"2025-02-13T22:32:08.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012180,1739485928957,-4282.13,0.00014684,2,"2025-02-13T22:32:08.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012181,1739485928967,-1579.29,0.00014684,2,"2025-02-13T22:32:08.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012182,1739485928977,-2262.09,0.00014684,2,"2025-02-13T22:32:08.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012183,1739485928986,-2034.1,0.00014684,2,"2025-02-13T22:32:08.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012184,1739485928996,-4796.16,0.00014684,2,"2025-02-13T22:32:08.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012185,1739485929005,-621.58,0.00014684,2,"2025-02-13T22:32:09.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012186,1739485929015,-4188.27,0.00014684,2,"2025-02-13T22:32:09.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012187,1739485929027,-2900.35,0.00014684,2,"2025-02-13T22:32:09.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012188,1739485929038,-5302.96,0.00014684,2,"2025-02-13T22:32:09.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012189,1739485929047,-3352.12,0.00014684,2,"2025-02-13T22:32:09.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012190,1739485929057,-525.01,0.00014684,2,"2025-02-13T22:32:09.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012191,1739485929067,-2517.29,0.00014684,2,"2025-02-13T22:32:09.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012192,1739485929076,-3510.5,0.00014684,2,"2025-02-13T22:32:09.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012193,1739485929085,-1911.76,0.00014684,2,"2025-02-13T22:32:09.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012194,1739485929095,-3186.25,0.00014684,2,"2025-02-13T22:32:09.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012195,1739485929105,-1411.53,0.00014684,2,"2025-02-13T22:32:09.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012196,1739485929114,-5245.34,0.00014684,2,"2025-02-13T22:32:09.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012197,1739485929125,-500.0,0.00014684,2,"2025-02-13T22:32:09.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012198,1739485929134,-4040.71,0.00014684,2,"2025-02-13T22:32:09.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012199,1739485929143,-2434.4,0.00014684,2,"2025-02-13T22:32:09.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012200,1739485929153,-797.43,0.00014684,2,"2025-02-13T22:32:09.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012201,1739485929163,-3997.95,0.00014684,2,"2025-02-13T22:32:09.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012202,1739485929175,-3418.06,0.00014684,2,"2025-02-13T22:32:09.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012203,1739485929184,-3613.39,0.00014684,2,"2025-02-13T22:32:09.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012204,1739485929193,-566.64,0.00014684,2,"2025-02-13T22:32:09.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012205,1739485929203,-8838.73,0.00014684,2,"2025-02-13T22:32:09.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012206,1739485929212,-624.99,0.00014684,2,"2025-02-13T22:32:09.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012207,1739485929222,-720.74,0.00014684,2,"2025-02-13T22:32:09.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012208,1739485929232,-3533.94,0.00014684,2,"2025-02-13T22:32:09.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012209,1739485929242,-3776.32,0.00014684,2,"2025-02-13T22:32:09.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012210,1739485929251,-522.13,0.00014684,2,"2025-02-13T22:32:09.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012211,1739485929261,-4171.69,0.00014684,2,"2025-02-13T22:32:09.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012212,1739485929271,-2767.11,0.00014684,2,"2025-02-13T22:32:09.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012213,1739485929280,-500.0,0.00014684,2,"2025-02-13T22:32:09.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012214,1739485929290,-1300.63,0.00014684,2,"2025-02-13T22:32:09.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012215,1739485929299,-3523.18,0.00014684,2,"2025-02-13T22:32:09.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012216,1739485929309,-4629.45,0.00014684,2,"2025-02-13T22:32:09.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012217,1739485929318,-2317.93,0.00014684,2,"2025-02-13T22:32:09.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012218,1739485929329,-542.74,0.00014684,2,"2025-02-13T22:32:09.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012219,1739485929338,-6501.79,0.00014684,2,"2025-02-13T22:32:09.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012220,1739485929348,-649.96,0.00014684,2,"2025-02-13T22:32:09.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012221,1739485929357,-2852.77,0.00014684,2,"2025-02-13T22:32:09.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012222,1739485929367,-4468.57,0.00014684,2,"2025-02-13T22:32:09.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012223,1739485929376,-773.78,0.00014684,2,"2025-02-13T22:32:09.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012224,1739485929386,-724.47,0.00014684,2,"2025-02-13T22:32:09.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012225,1739485929396,-2513.38,0.00014684,2,"2025-02-13T22:32:09.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012226,1739485929406,-4071.43,0.00014684,2,"2025-02-13T22:32:09.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012227,1739485929416,-3113.41,0.00014684,2,"2025-02-13T22:32:09.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012228,1739485929427,-3680.29,0.00014684,2,"2025-02-13T22:32:09.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012229,1739485929437,-964.12,0.00014684,2,"2025-02-13T22:32:09.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012230,1739485929447,-500.0,0.00014684,2,"2025-02-13T22:32:09.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012231,1739485929456,-1523.71,0.00014684,2,"2025-02-13T22:32:09.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012232,1739485929466,-525.45,0.00014684,2,"2025-02-13T22:32:09.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012233,1739485929475,-741.53,0.00014684,2,"2025-02-13T22:32:09.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012234,1739485929485,-2768.98,0.00014684,2,"2025-02-13T22:32:09.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012235,1739485929494,-1470.77,0.00014684,2,"2025-02-13T22:32:09.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012236,1739485929504,-3441.38,0.00014684,2,"2025-02-13T22:32:09.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012237,1739485929514,-4132.51,0.00014684,2,"2025-02-13T22:32:09.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012238,1739485929524,-1712.88,0.00014684,2,"2025-02-13T22:32:09.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012239,1739485929534,-4938.55,0.00014684,2,"2025-02-13T22:32:09.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012240,1739485929544,-2124.68,0.00014684,2,"2025-02-13T22:32:09.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012241,1739485929553,-1789.26,0.00014684,2,"2025-02-13T22:32:09.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012242,1739485929563,-1226.02,0.00014684,2,"2025-02-13T22:32:09.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012243,1739485929573,-1451.96,0.00014684,2,"2025-02-13T22:32:09.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012244,1739485929582,-824.05,0.00014684,2,"2025-02-13T22:32:09.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012245,1739485929592,-3558.23,0.00014684,2,"2025-02-13T22:32:09.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012246,1739485929602,-4167.53,0.00014684,2,"2025-02-13T22:32:09.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012247,1739485929612,-880.79,0.00014684,2,"2025-02-13T22:32:09.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012248,1739485929622,-500.0,0.00014684,2,"2025-02-13T22:32:09.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012249,1739485929631,-500.0,0.00014684,2,"2025-02-13T22:32:09.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012250,1739485929640,-500.0,0.00014684,2,"2025-02-13T22:32:09.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012251,1739485929650,-500.0,0.00014684,2,"2025-02-13T22:32:09.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012252,1739485929659,-500.0,0.00014684,2,"2025-02-13T22:32:09.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012253,1739485929669,-1838.56,0.00014684,2,"2025-02-13T22:32:09.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012254,1739485929678,-500.0,0.00014684,2,"2025-02-13T22:32:09.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012255,1739485929688,-1936.97,0.00014684,2,"2025-02-13T22:32:09.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012256,1739485929698,-500.0,0.00014684,2,"2025-02-13T22:32:09.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012257,1739485929708,-2962.2,0.00014684,2,"2025-02-13T22:32:09.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012258,1739485929718,-500.0,0.00014684,2,"2025-02-13T22:32:09.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012259,1739485929727,-500.0,0.00014684,2,"2025-02-13T22:32:09.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012260,1739485929737,-598.78,0.00014684,2,"2025-02-13T22:32:09.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012261,1739485929746,-500.0,0.00014684,2,"2025-02-13T22:32:09.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012262,1739485929755,-500.0,0.00014684,2,"2025-02-13T22:32:09.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012263,1739485929765,-500.0,0.00014684,2,"2025-02-13T22:32:09.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012264,1739485929774,-500.0,0.00014684,2,"2025-02-13T22:32:09.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012265,1739485929784,-500.0,0.00014684,2,"2025-02-13T22:32:09.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012266,1739485929794,-500.0,0.00014684,2,"2025-02-13T22:32:09.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012267,1739485929803,-500.0,0.00014684,2,"2025-02-13T22:32:09.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012268,1739485929813,-1000.0,0.00014721,2,"2025-02-13T22:32:09.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012269,1739485929822,-1000.0,0.00014721,2,"2025-02-13T22:32:09.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012270,1739485929832,-1001.37678394,0.00014721,2,"2025-02-13T22:32:09.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012271,1739485929843,-500.93473366,0.00014721,2,"2025-02-13T22:32:09.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012272,1739485929853,-1000.0,0.00014721,2,"2025-02-13T22:32:09.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012273,1739485929863,-3420.98,0.00014729,2,"2025-02-13T22:32:09.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012274,1739485929873,-171.409911,0.00014748,2,"2025-02-13T22:32:09.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012275,1739485929883,-173.821041,0.00014748,2,"2025-02-13T22:32:09.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012276,1739485929892,-169.264937,0.00014748,2,"2025-02-13T22:32:09.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012277,1739485929902,-169.264937,0.00014748,2,"2025-02-13T22:32:09.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012278,1739485929912,-202.0,0.0001475,2,"2025-02-13T22:32:09.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012279,1739485929923,-9329.8531154,0.00014757,2,"2025-02-13T22:32:09.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012280,1739485929932,-307.2809624,0.00014757,2,"2025-02-13T22:32:09.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012281,1739485929942,-2474.8229787,0.00014757,2,"2025-02-13T22:32:09.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012282,1739485929952,-1124.476697,0.00014767,2,"2025-02-13T22:32:09.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012283,1739485929962,-1030.770305,0.00014767,2,"2025-02-13T22:32:09.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012284,1739485929972,-1369.077968,0.00014767,2,"2025-02-13T22:32:09.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012285,1739485929982,-500.0,0.00014767,2,"2025-02-13T22:32:09.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012286,1739485929991,-500.0,0.00014767,2,"2025-02-13T22:32:09.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012287,1739485930001,-781.27,0.00014767,2,"2025-02-13T22:32:10.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012288,1739485930011,-640.12,0.00014767,2,"2025-02-13T22:32:10.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012289,1739485930021,-571.73,0.00014767,2,"2025-02-13T22:32:10.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012290,1739485930031,-767.83,0.00014767,2,"2025-02-13T22:32:10.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012291,1739485930041,-517.58,0.00014767,2,"2025-02-13T22:32:10.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012292,1739485930050,-748.33,0.00014767,2,"2025-02-13T22:32:10.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012293,1739485930060,-1019.36,0.00014767,2,"2025-02-13T22:32:10.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012294,1739485930071,-500.0,0.00014767,2,"2025-02-13T22:32:10.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012295,1739485930081,-536.11,0.00014767,2,"2025-02-13T22:32:10.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012296,1739485930091,-853.88,0.00014767,2,"2025-02-13T22:32:10.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012297,1739485930102,-500.0,0.00014767,2,"2025-02-13T22:32:10.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012298,1739485930112,-1237.75,0.00014767,2,"2025-02-13T22:32:10.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012299,1739485930122,-500.0,0.00014767,2,"2025-02-13T22:32:10.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012300,1739485930131,-823.6,0.00014767,2,"2025-02-13T22:32:10.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012301,1739485930142,-500.0,0.00014767,2,"2025-02-13T22:32:10.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012302,1739485930151,-588.86,0.00014767,2,"2025-02-13T22:32:10.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012303,1739485930160,-583.03,0.00014767,2,"2025-02-13T22:32:10.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012304,1739485930170,-839.01,0.00014767,2,"2025-02-13T22:32:10.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012305,1739485930179,-632.18,0.00014767,2,"2025-02-13T22:32:10.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012306,1739485930189,-208.22702931,0.00014767,2,"2025-02-13T22:32:10.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012307,1739485930199,-1100.34,0.00014767,2,"2025-02-13T22:32:10.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012308,1739485930209,-500.0,0.00014767,2,"2025-02-13T22:32:10.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012309,1739485930218,-907.89,0.00014767,2,"2025-02-13T22:32:10.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012310,1739485930227,-500.0,0.00014767,2,"2025-02-13T22:32:10.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012311,1739485930236,-791.76,0.00014767,2,"2025-02-13T22:32:10.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012312,1739485930246,-500.0,0.00014767,2,"2025-02-13T22:32:10.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012313,1739485930256,-1002.52,0.00014767,2,"2025-02-13T22:32:10.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012314,1739485930265,-426.97128684,0.00014767,2,"2025-02-13T22:32:10.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012315,1739485930275,-673.2,0.00014767,2,"2025-02-13T22:32:10.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012316,1739485930284,-864.99,0.00014767,2,"2025-02-13T22:32:10.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012317,1739485930294,-556.42,0.00014767,2,"2025-02-13T22:32:10.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012318,1739485930303,-606.37,0.00014767,2,"2025-02-13T22:32:10.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012319,1739485930312,-500.0,0.00014767,2,"2025-02-13T22:32:10.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012320,1739485930321,-500.0,0.00014767,2,"2025-02-13T22:32:10.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012321,1739485930331,-542.4,0.00014767,2,"2025-02-13T22:32:10.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012322,1739485930340,-500.0,0.00014767,2,"2025-02-13T22:32:10.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012323,1739485930350,-606.89,0.00014767,2,"2025-02-13T22:32:10.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012324,1739485930360,-551.03,0.00014767,2,"2025-02-13T22:32:10.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012325,1739485930370,-500.0,0.00014767,2,"2025-02-13T22:32:10.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012326,1739485930379,-571.58,0.00014767,2,"2025-02-13T22:32:10.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012327,1739485930388,-507.69,0.00014767,2,"2025-02-13T22:32:10.388",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012328,1739485930398,-500.0,0.00014767,2,"2025-02-13T22:32:10.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012329,1739485930408,-318.83391881,0.00014767,2,"2025-02-13T22:32:10.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012330,1739485930418,-500.0,0.00014767,2,"2025-02-13T22:32:10.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012331,1739485930428,-500.0,0.00014767,2,"2025-02-13T22:32:10.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012332,1739485930438,-500.0,0.00014767,2,"2025-02-13T22:32:10.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012333,1739485930448,-500.0,0.00014767,2,"2025-02-13T22:32:10.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012334,1739485930458,-500.0,0.00014767,2,"2025-02-13T22:32:10.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012335,1739485930467,-500.0,0.00014767,2,"2025-02-13T22:32:10.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012336,1739485930477,-2208.67,0.00014767,2,"2025-02-13T22:32:10.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012337,1739485930487,-543.67,0.00014767,2,"2025-02-13T22:32:10.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012338,1739485930496,-653.16,0.00014767,2,"2025-02-13T22:32:10.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012339,1739485930506,-823.62,0.00014767,2,"2025-02-13T22:32:10.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012340,1739485930516,-638.54,0.00014767,2,"2025-02-13T22:32:10.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012341,1739485930526,-1041.6,0.00014767,2,"2025-02-13T22:32:10.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012342,1739485930535,-500.0,0.00014767,2,"2025-02-13T22:32:10.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012343,1739485930544,-2539.19,0.00014767,2,"2025-02-13T22:32:10.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012344,1739485930553,-500.0,0.00014767,2,"2025-02-13T22:32:10.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012345,1739485930562,-3052.42,0.00014767,2,"2025-02-13T22:32:10.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012346,1739485930571,-514.61,0.00014767,2,"2025-02-13T22:32:10.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012347,1739485930581,-500.0,0.00014767,2,"2025-02-13T22:32:10.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012348,1739485930591,-500.0,0.00014767,2,"2025-02-13T22:32:10.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012349,1739485930600,-500.0,0.00014767,2,"2025-02-13T22:32:10.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012350,1739485930609,-500.0,0.00014767,2,"2025-02-13T22:32:10.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012351,1739485930619,-500.0,0.00014767,2,"2025-02-13T22:32:10.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012352,1739485930629,-500.0,0.00014767,2,"2025-02-13T22:32:10.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012353,1739485930638,-500.0,0.00014767,2,"2025-02-13T22:32:10.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012354,1739485930647,-500.0,0.00014767,2,"2025-02-13T22:32:10.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012355,1739485930656,-1525.33,0.00014767,2,"2025-02-13T22:32:10.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012356,1739485930666,-500.0,0.00014767,2,"2025-02-13T22:32:10.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012357,1739485930675,-867.43,0.00014767,2,"2025-02-13T22:32:10.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012358,1739485930684,-500.0,0.00014767,2,"2025-02-13T22:32:10.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012359,1739485930693,-500.0,0.00014767,2,"2025-02-13T22:32:10.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012360,1739485930703,-500.0,0.00014767,2,"2025-02-13T22:32:10.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012361,1739485930712,-500.0,0.00014767,2,"2025-02-13T22:32:10.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012362,1739485930721,-500.0,0.00014767,2,"2025-02-13T22:32:10.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012363,1739485930730,-500.0,0.00014767,2,"2025-02-13T22:32:10.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012364,1739485930740,-500.0,0.00014767,2,"2025-02-13T22:32:10.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012365,1739485930749,-500.0,0.00014767,2,"2025-02-13T22:32:10.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012366,1739485930759,-500.0,0.00014767,2,"2025-02-13T22:32:10.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012367,1739485930769,-500.0,0.00014767,2,"2025-02-13T22:32:10.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012368,1739485930779,-500.0,0.00014767,2,"2025-02-13T22:32:10.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012369,1739485930788,-500.0,0.00014767,2,"2025-02-13T22:32:10.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012370,1739485930798,-500.0,0.00014767,2,"2025-02-13T22:32:10.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012371,1739485930808,-500.0,0.00014767,2,"2025-02-13T22:32:10.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012372,1739485930818,-500.0,0.00014767,2,"2025-02-13T22:32:10.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012373,1739485930828,-500.0,0.00014767,2,"2025-02-13T22:32:10.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012374,1739485930838,-500.0,0.00014767,2,"2025-02-13T22:32:10.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012375,1739485930848,-500.0,0.00014767,2,"2025-02-13T22:32:10.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012376,1739485930857,-500.0,0.00014767,2,"2025-02-13T22:32:10.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012377,1739485930867,-500.0,0.00014767,2,"2025-02-13T22:32:10.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012378,1739485930877,-500.0,0.00014767,2,"2025-02-13T22:32:10.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012379,1739485930887,-500.0,0.00014767,2,"2025-02-13T22:32:10.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012380,1739485930897,-500.0,0.00014767,2,"2025-02-13T22:32:10.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012381,1739485930909,-500.0,0.00014767,2,"2025-02-13T22:32:10.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012382,1739485930919,-500.0,0.00014767,2,"2025-02-13T22:32:10.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012383,1739485930928,-500.0,0.00014767,2,"2025-02-13T22:32:10.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012384,1739485930938,-500.0,0.00014767,2,"2025-02-13T22:32:10.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012385,1739485930955,-500.0,0.00014767,2,"2025-02-13T22:32:10.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012386,1739485930971,-500.0,0.00014767,2,"2025-02-13T22:32:10.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012387,1739485930980,-500.0,0.00014767,2,"2025-02-13T22:32:10.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012388,1739485930990,-500.0,0.00014767,2,"2025-02-13T22:32:10.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012389,1739485931000,-500.0,0.00014767,2,"2025-02-13T22:32:11.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012390,1739485931009,-500.0,0.00014767,2,"2025-02-13T22:32:11.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012391,1739485931019,-500.0,0.00014767,2,"2025-02-13T22:32:11.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012392,1739485931032,-500.0,0.00014767,2,"2025-02-13T22:32:11.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012393,1739485931042,-500.0,0.00014767,2,"2025-02-13T22:32:11.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012394,1739485931051,-500.0,0.00014767,2,"2025-02-13T22:32:11.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012395,1739485931061,-500.0,0.00014767,2,"2025-02-13T22:32:11.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012396,1739485931073,-500.0,0.00014767,2,"2025-02-13T22:32:11.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012397,1739485931082,-500.0,0.00014767,2,"2025-02-13T22:32:11.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012398,1739485931092,-500.0,0.00014767,2,"2025-02-13T22:32:11.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012399,1739485931102,-500.0,0.00014767,2,"2025-02-13T22:32:11.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012400,1739485931113,-500.0,0.00014767,2,"2025-02-13T22:32:11.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012401,1739485931123,-500.0,0.00014767,2,"2025-02-13T22:32:11.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012402,1739485931133,-500.0,0.00014767,2,"2025-02-13T22:32:11.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012403,1739485931143,-500.0,0.00014767,2,"2025-02-13T22:32:11.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012404,1739485931153,-500.0,0.00014767,2,"2025-02-13T22:32:11.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012405,1739485931162,-500.0,0.00014767,2,"2025-02-13T22:32:11.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012406,1739485931176,-500.0,0.00014767,2,"2025-02-13T22:32:11.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012407,1739485931185,-500.0,0.00014767,2,"2025-02-13T22:32:11.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012408,1739485931194,-500.0,0.00014767,2,"2025-02-13T22:32:11.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012409,1739485931203,-500.0,0.00014767,2,"2025-02-13T22:32:11.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012410,1739485931213,-1400.14,0.00014767,2,"2025-02-13T22:32:11.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012411,1739485931222,-500.0,0.00014767,2,"2025-02-13T22:32:11.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012412,1739485931232,-500.0,0.00014767,2,"2025-02-13T22:32:11.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012413,1739485931242,-500.0,0.00014767,2,"2025-02-13T22:32:11.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012414,1739485931252,-500.0,0.00014767,2,"2025-02-13T22:32:11.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012415,1739485931262,-500.0,0.00014767,2,"2025-02-13T22:32:11.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012416,1739485931271,-500.0,0.00014767,2,"2025-02-13T22:32:11.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012417,1739485931281,-500.0,0.00014767,2,"2025-02-13T22:32:11.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012418,1739485931292,-500.0,0.00014767,2,"2025-02-13T22:32:11.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012419,1739485931302,-500.0,0.00014767,2,"2025-02-13T22:32:11.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012420,1739485931312,-500.0,0.00014767,2,"2025-02-13T22:32:11.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012421,1739485931323,-500.0,0.00014767,2,"2025-02-13T22:32:11.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012422,1739485931333,-917.77,0.00014767,2,"2025-02-13T22:32:11.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012423,1739485931343,-500.0,0.00014767,2,"2025-02-13T22:32:11.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012424,1739485931352,-1241.27,0.00014767,2,"2025-02-13T22:32:11.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012425,1739485931362,-500.0,0.00014767,2,"2025-02-13T22:32:11.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012426,1739485931372,-991.55,0.00014767,2,"2025-02-13T22:32:11.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012427,1739485931382,-500.0,0.00014767,2,"2025-02-13T22:32:11.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012428,1739485931392,-500.0,0.00014767,2,"2025-02-13T22:32:11.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012429,1739485931402,-500.0,0.00014767,2,"2025-02-13T22:32:11.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012430,1739485931411,-566.52,0.00014767,2,"2025-02-13T22:32:11.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012431,1739485931423,-500.0,0.00014767,2,"2025-02-13T22:32:11.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012432,1739485931433,-500.0,0.00014767,2,"2025-02-13T22:32:11.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012433,1739485931443,-500.0,0.00014767,2,"2025-02-13T22:32:11.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012434,1739485931453,-500.0,0.00014767,2,"2025-02-13T22:32:11.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012435,1739485931463,-500.0,0.00014767,2,"2025-02-13T22:32:11.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012436,1739485931472,-500.0,0.00014767,2,"2025-02-13T22:32:11.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012437,1739485931483,-500.0,0.00014767,2,"2025-02-13T22:32:11.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012438,1739485931492,-500.0,0.00014767,2,"2025-02-13T22:32:11.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012439,1739485931502,-500.0,0.00014767,2,"2025-02-13T22:32:11.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012440,1739485931512,-500.0,0.00014767,2,"2025-02-13T22:32:11.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012441,1739485931522,-500.0,0.00014767,2,"2025-02-13T22:32:11.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012442,1739485931532,-500.0,0.00014767,2,"2025-02-13T22:32:11.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012443,1739485931542,-500.0,0.00014767,2,"2025-02-13T22:32:11.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012444,1739485931551,-500.0,0.00014767,2,"2025-02-13T22:32:11.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012445,1739485931561,-500.0,0.00014767,2,"2025-02-13T22:32:11.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012446,1739485931571,-500.0,0.00014767,2,"2025-02-13T22:32:11.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012447,1739485931581,-500.0,0.00014767,2,"2025-02-13T22:32:11.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012448,1739485931591,-500.0,0.00014767,2,"2025-02-13T22:32:11.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012449,1739485931600,-633.2,0.00014767,2,"2025-02-13T22:32:11.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012450,1739485931610,-717.52,0.00014767,2,"2025-02-13T22:32:11.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012451,1739485931620,-689.5,0.00014767,2,"2025-02-13T22:32:11.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012452,1739485931629,-965.58,0.00014767,2,"2025-02-13T22:32:11.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012453,1739485931639,-756.27,0.00014767,2,"2025-02-13T22:32:11.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012454,1739485931648,-687.68,0.00014767,2,"2025-02-13T22:32:11.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012455,1739485931657,-1501.09,0.00014767,2,"2025-02-13T22:32:11.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012456,1739485931667,-1669.58,0.00014767,2,"2025-02-13T22:32:11.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012457,1739485931683,-825.83,0.00014767,2,"2025-02-13T22:32:11.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012458,1739485931692,-1337.74,0.00014767,2,"2025-02-13T22:32:11.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012459,1739485931702,-500.0,0.00014767,2,"2025-02-13T22:32:11.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012460,1739485931712,-1371.86,0.00014767,2,"2025-02-13T22:32:11.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012461,1739485931721,-500.0,0.00014767,2,"2025-02-13T22:32:11.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012462,1739485931731,-1702.26,0.00014767,2,"2025-02-13T22:32:11.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012463,1739485931741,-500.0,0.00014767,2,"2025-02-13T22:32:11.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012464,1739485931751,-1754.49,0.00014767,2,"2025-02-13T22:32:11.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012465,1739485931761,-1078.61,0.00014767,2,"2025-02-13T22:32:11.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012466,1739485931771,-500.0,0.00014767,2,"2025-02-13T22:32:11.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012467,1739485931781,-500.0,0.00014767,2,"2025-02-13T22:32:11.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012468,1739485931791,-500.0,0.00014767,2,"2025-02-13T22:32:11.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012469,1739485931801,-869.45,0.00014767,2,"2025-02-13T22:32:11.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012470,1739485931811,-500.0,0.00014767,2,"2025-02-13T22:32:11.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012471,1739485931820,-500.0,0.00014767,2,"2025-02-13T22:32:11.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012472,1739485931831,-500.0,0.00014767,2,"2025-02-13T22:32:11.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012473,1739485931841,-500.0,0.00014767,2,"2025-02-13T22:32:11.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012474,1739485931851,-500.0,0.00014767,2,"2025-02-13T22:32:11.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012475,1739485931861,-1158.07,0.00014767,2,"2025-02-13T22:32:11.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012476,1739485931871,-500.0,0.00014767,2,"2025-02-13T22:32:11.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012477,1739485931881,-500.0,0.00014767,2,"2025-02-13T22:32:11.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012478,1739485931891,-500.0,0.00014767,2,"2025-02-13T22:32:11.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012479,1739485931901,-500.0,0.00014767,2,"2025-02-13T22:32:11.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012480,1739485931911,-500.0,0.00014767,2,"2025-02-13T22:32:11.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012481,1739485931922,-500.0,0.00014767,2,"2025-02-13T22:32:11.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012482,1739485931932,-500.0,0.00014767,2,"2025-02-13T22:32:11.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012483,1739485931942,-500.0,0.00014767,2,"2025-02-13T22:32:11.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012484,1739485931952,-500.0,0.00014767,2,"2025-02-13T22:32:11.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012485,1739485931963,-500.0,0.00014767,2,"2025-02-13T22:32:11.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012486,1739485931972,-500.0,0.00014767,2,"2025-02-13T22:32:11.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012487,1739485931982,-500.0,0.00014767,2,"2025-02-13T22:32:11.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012488,1739485931991,-500.0,0.00014767,2,"2025-02-13T22:32:11.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012489,1739485932001,-500.0,0.00014767,2,"2025-02-13T22:32:12.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012490,1739485932011,-500.0,0.00014767,2,"2025-02-13T22:32:12.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012491,1739485932021,-991.47,0.00014767,2,"2025-02-13T22:32:12.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012492,1739485932034,-500.0,0.00014767,2,"2025-02-13T22:32:12.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012493,1739485932043,-500.0,0.00014767,2,"2025-02-13T22:32:12.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012494,1739485932053,-500.0,0.00014767,2,"2025-02-13T22:32:12.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012495,1739485932063,-500.0,0.00014767,2,"2025-02-13T22:32:12.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012496,1739485932075,-500.0,0.00014767,2,"2025-02-13T22:32:12.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012497,1739485932085,-500.0,0.00014767,2,"2025-02-13T22:32:12.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012498,1739485932096,-500.0,0.00014767,2,"2025-02-13T22:32:12.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012499,1739485932106,-500.0,0.00014767,2,"2025-02-13T22:32:12.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012500,1739485932118,-500.0,0.00014767,2,"2025-02-13T22:32:12.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012501,1739485932128,-1684.45,0.00014767,2,"2025-02-13T22:32:12.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012502,1739485932139,-500.0,0.00014767,2,"2025-02-13T22:32:12.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012503,1739485932148,-500.0,0.00014767,2,"2025-02-13T22:32:12.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012504,1739485932158,-500.0,0.00014767,2,"2025-02-13T22:32:12.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012505,1739485932168,-500.0,0.00014767,2,"2025-02-13T22:32:12.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012506,1739485932181,-500.0,0.00014767,2,"2025-02-13T22:32:12.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012507,1739485932191,-500.0,0.00014767,2,"2025-02-13T22:32:12.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012508,1739485932201,-500.0,0.00014767,2,"2025-02-13T22:32:12.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012509,1739485932211,-500.0,0.00014767,2,"2025-02-13T22:32:12.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012510,1739485932220,-500.0,0.00014767,2,"2025-02-13T22:32:12.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012511,1739485932231,-526.8,0.00014767,2,"2025-02-13T22:32:12.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012512,1739485932240,-500.0,0.00014767,2,"2025-02-13T22:32:12.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012513,1739485932251,-500.0,0.00014767,2,"2025-02-13T22:32:12.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012514,1739485932260,-500.0,0.00014767,2,"2025-02-13T22:32:12.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012515,1739485932270,-500.0,0.00014767,2,"2025-02-13T22:32:12.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012516,1739485932280,-500.0,0.00014767,2,"2025-02-13T22:32:12.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012517,1739485932289,-500.0,0.00014767,2,"2025-02-13T22:32:12.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012518,1739485932299,-500.0,0.00014767,2,"2025-02-13T22:32:12.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012519,1739485932309,-660.93,0.00014767,2,"2025-02-13T22:32:12.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012520,1739485932319,-1302.35,0.00014767,2,"2025-02-13T22:32:12.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012521,1739485932515,-500.0,0.00014767,2,"2025-02-13T22:32:12.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012522,1739485932526,-500.0,0.00014767,2,"2025-02-13T22:32:12.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012523,1739485932536,-500.0,0.00014767,2,"2025-02-13T22:32:12.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012524,1739485932546,-500.0,0.00014767,2,"2025-02-13T22:32:12.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012525,1739485932556,-500.0,0.00014767,2,"2025-02-13T22:32:12.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012526,1739485932566,-500.0,0.00014767,2,"2025-02-13T22:32:12.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012527,1739485932575,-500.0,0.00014767,2,"2025-02-13T22:32:12.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012528,1739485932585,-500.0,0.00014767,2,"2025-02-13T22:32:12.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012529,1739485932595,-500.0,0.00014767,2,"2025-02-13T22:32:12.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012530,1739485932604,-500.0,0.00014767,2,"2025-02-13T22:32:12.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012531,1739485932614,-500.0,0.00014767,2,"2025-02-13T22:32:12.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012532,1739485932624,-854.62,0.00014767,2,"2025-02-13T22:32:12.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012533,1739485932634,-500.0,0.00014767,2,"2025-02-13T22:32:12.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012534,1739485932644,-2012.26,0.00014767,2,"2025-02-13T22:32:12.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012535,1739485932654,-504.56,0.00014767,2,"2025-02-13T22:32:12.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012536,1739485932664,-500.0,0.00014767,2,"2025-02-13T22:32:12.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012537,1739485932675,-500.0,0.00014767,2,"2025-02-13T22:32:12.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012538,1739485932685,-500.0,0.00014767,2,"2025-02-13T22:32:12.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012539,1739485932695,-500.0,0.00014767,2,"2025-02-13T22:32:12.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012540,1739485932704,-500.0,0.00014767,2,"2025-02-13T22:32:12.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012541,1739485932714,-500.0,0.00014767,2,"2025-02-13T22:32:12.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012542,1739485932723,-500.0,0.00014767,2,"2025-02-13T22:32:12.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012543,1739485932732,-500.0,0.00014767,2,"2025-02-13T22:32:12.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012544,1739485932742,-500.0,0.00014767,2,"2025-02-13T22:32:12.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012545,1739485932751,-500.0,0.00014767,2,"2025-02-13T22:32:12.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012546,1739485932761,-763.9,0.00014767,2,"2025-02-13T22:32:12.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012547,1739485932771,-500.0,0.00014767,2,"2025-02-13T22:32:12.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012548,1739485932780,-500.0,0.00014767,2,"2025-02-13T22:32:12.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012549,1739485932790,-500.0,0.00014767,2,"2025-02-13T22:32:12.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012550,1739485932799,-500.0,0.00014767,2,"2025-02-13T22:32:12.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012551,1739485932809,-500.0,0.00014767,2,"2025-02-13T22:32:12.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012552,1739485932819,-500.0,0.00014767,2,"2025-02-13T22:32:12.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012553,1739485932828,-500.0,0.00014767,2,"2025-02-13T22:32:12.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012554,1739485932838,-696.46,0.00014767,2,"2025-02-13T22:32:12.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012555,1739485932848,-500.0,0.00014767,2,"2025-02-13T22:32:12.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012556,1739485932858,-500.0,0.00014767,2,"2025-02-13T22:32:12.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012557,1739485932868,-500.0,0.00014767,2,"2025-02-13T22:32:12.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012558,1739485932878,-500.0,0.00014767,2,"2025-02-13T22:32:12.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012559,1739485932888,-500.0,0.00014767,2,"2025-02-13T22:32:12.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012560,1739485932898,-500.0,0.00014767,2,"2025-02-13T22:32:12.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012561,1739485932907,-500.0,0.00014767,2,"2025-02-13T22:32:12.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012562,1739485932916,-835.17,0.00014767,2,"2025-02-13T22:32:12.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012563,1739485932928,-500.0,0.00014767,2,"2025-02-13T22:32:12.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012564,1739485932938,-500.0,0.00014767,2,"2025-02-13T22:32:12.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012565,1739485932948,-500.0,0.00014767,2,"2025-02-13T22:32:12.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012566,1739485932958,-500.0,0.00014767,2,"2025-02-13T22:32:12.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012567,1739485932968,-692.97,0.00014767,2,"2025-02-13T22:32:12.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012568,1739485932978,-500.0,0.00014767,2,"2025-02-13T22:32:12.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012569,1739485932987,-500.0,0.00014767,2,"2025-02-13T22:32:12.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012570,1739485932997,-500.0,0.00014767,2,"2025-02-13T22:32:12.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012571,1739485933007,-500.0,0.00014767,2,"2025-02-13T22:32:13.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012572,1739485933017,-500.0,0.00014767,2,"2025-02-13T22:32:13.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012573,1739485933027,-500.0,0.00014767,2,"2025-02-13T22:32:13.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012574,1739485933042,-566.32,0.00014767,2,"2025-02-13T22:32:13.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012575,1739485933052,-500.0,0.00014767,2,"2025-02-13T22:32:13.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012576,1739485933062,-857.95,0.00014767,2,"2025-02-13T22:32:13.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012577,1739485933073,-2021.1,0.00014767,2,"2025-02-13T22:32:13.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012578,1739485933083,-702.16,0.00014767,2,"2025-02-13T22:32:13.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012579,1739485933093,-683.82,0.00014767,2,"2025-02-13T22:32:13.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012580,1739485933103,-1015.7,0.00014767,2,"2025-02-13T22:32:13.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012581,1739485933116,-713.38,0.00014767,2,"2025-02-13T22:32:13.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012582,1739485933128,-500.0,0.00014767,2,"2025-02-13T22:32:13.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012583,1739485933138,-1424.92,0.00014767,2,"2025-02-13T22:32:13.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012584,1739485933149,-500.0,0.00014767,2,"2025-02-13T22:32:13.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012585,1739485933159,-500.0,0.00014767,2,"2025-02-13T22:32:13.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012586,1739485933169,-811.86,0.00014767,2,"2025-02-13T22:32:13.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012587,1739485933180,-988.11,0.00014767,2,"2025-02-13T22:32:13.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012588,1739485933189,-1906.79,0.00014767,2,"2025-02-13T22:32:13.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012589,1739485933199,-1427.42,0.00014767,2,"2025-02-13T22:32:13.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012590,1739485933209,-524.63,0.00014767,2,"2025-02-13T22:32:13.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012591,1739485933219,-500.0,0.00014767,2,"2025-02-13T22:32:13.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012592,1739485933229,-881.54,0.00014767,2,"2025-02-13T22:32:13.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012593,1739485933239,-865.9,0.00014767,2,"2025-02-13T22:32:13.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012594,1739485933249,-1372.61,0.00014767,2,"2025-02-13T22:32:13.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012595,1739485933259,-758.33,0.00014767,2,"2025-02-13T22:32:13.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012596,1739485933269,-1840.97,0.00014767,2,"2025-02-13T22:32:13.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012597,1739485933279,-1636.34,0.00014767,2,"2025-02-13T22:32:13.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012598,1739485933289,-1035.24,0.00014767,2,"2025-02-13T22:32:13.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012599,1739485933299,-1782.82,0.00014767,2,"2025-02-13T22:32:13.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012600,1739485933309,-557.25,0.00014767,2,"2025-02-13T22:32:13.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012601,1739485933319,-687.87,0.00014767,2,"2025-02-13T22:32:13.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012602,1739485933329,-888.74,0.00014767,2,"2025-02-13T22:32:13.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012603,1739485933338,-500.0,0.00014767,2,"2025-02-13T22:32:13.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012604,1739485933350,-1131.23,0.00014767,2,"2025-02-13T22:32:13.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012605,1739485933360,-976.11,0.00014767,2,"2025-02-13T22:32:13.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012606,1739485933371,-548.09,0.00014767,2,"2025-02-13T22:32:13.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012607,1739485933381,-1065.2,0.00014767,2,"2025-02-13T22:32:13.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012608,1739485933391,-500.0,0.00014767,2,"2025-02-13T22:32:13.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012609,1739485933401,-1519.15,0.00014767,2,"2025-02-13T22:32:13.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012610,1739485933411,-825.94,0.00014767,2,"2025-02-13T22:32:13.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012611,1739485933422,-717.12,0.00014767,2,"2025-02-13T22:32:13.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012612,1739485933432,-718.5,0.00014767,2,"2025-02-13T22:32:13.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012613,1739485933442,-500.0,0.00014767,2,"2025-02-13T22:32:13.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012614,1739485933452,-1464.62,0.00014767,2,"2025-02-13T22:32:13.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012615,1739485933462,-1779.83,0.00014767,2,"2025-02-13T22:32:13.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012616,1739485933471,-551.0,0.00014767,2,"2025-02-13T22:32:13.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012617,1739485933482,-1813.74,0.00014767,2,"2025-02-13T22:32:13.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012618,1739485933491,-558.37,0.00014767,2,"2025-02-13T22:32:13.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012619,1739485933501,-807.26,0.00014767,2,"2025-02-13T22:32:13.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012620,1739485933511,-1306.72,0.00014767,2,"2025-02-13T22:32:13.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012621,1739485933520,-1123.76,0.00014767,2,"2025-02-13T22:32:13.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012622,1739485933530,-500.0,0.00014767,2,"2025-02-13T22:32:13.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012623,1739485933540,-844.9,0.00014767,2,"2025-02-13T22:32:13.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012624,1739485933550,-2257.68,0.00014767,2,"2025-02-13T22:32:13.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012625,1739485933559,-831.33,0.00014767,2,"2025-02-13T22:32:13.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012626,1739485933568,-923.9,0.00014767,2,"2025-02-13T22:32:13.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012627,1739485933578,-500.0,0.00014767,2,"2025-02-13T22:32:13.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012628,1739485933588,-500.0,0.00014767,2,"2025-02-13T22:32:13.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012629,1739485933598,-500.0,0.00014767,2,"2025-02-13T22:32:13.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012630,1739485933607,-807.0,0.00014767,2,"2025-02-13T22:32:13.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012631,1739485933617,-897.69,0.00014767,2,"2025-02-13T22:32:13.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012632,1739485933628,-1270.71,0.00014767,2,"2025-02-13T22:32:13.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012633,1739485933638,-853.17,0.00014767,2,"2025-02-13T22:32:13.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012634,1739485933648,-840.31,0.00014767,2,"2025-02-13T22:32:13.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012635,1739485933657,-500.0,0.00014767,2,"2025-02-13T22:32:13.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012636,1739485933667,-500.0,0.00014767,2,"2025-02-13T22:32:13.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012637,1739485933678,-500.0,0.00014767,2,"2025-02-13T22:32:13.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012638,1739485933688,-500.0,0.00014767,2,"2025-02-13T22:32:13.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012639,1739485933698,-500.0,0.00014767,2,"2025-02-13T22:32:13.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012640,1739485933707,-500.0,0.00014767,2,"2025-02-13T22:32:13.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012641,1739485933717,-1705.94,0.00014767,2,"2025-02-13T22:32:13.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012642,1739485933727,-500.0,0.00014767,2,"2025-02-13T22:32:13.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012643,1739485933736,-876.71,0.00014767,2,"2025-02-13T22:32:13.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012644,1739485933746,-885.91,0.00014767,2,"2025-02-13T22:32:13.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012645,1739485933756,-500.0,0.00014767,2,"2025-02-13T22:32:13.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012646,1739485933767,-2161.09,0.00014767,2,"2025-02-13T22:32:13.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012647,1739485933777,-500.0,0.00014767,2,"2025-02-13T22:32:13.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012648,1739485933787,-3040.0,0.00014767,2,"2025-02-13T22:32:13.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012649,1739485933797,-1238.79,0.00014767,2,"2025-02-13T22:32:13.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012650,1739485933807,-1105.8,0.00014767,2,"2025-02-13T22:32:13.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012651,1739485933817,-2265.19,0.00014767,2,"2025-02-13T22:32:13.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012652,1739485933827,-1322.86,0.00014767,2,"2025-02-13T22:32:13.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012653,1739485933837,-906.34,0.00014767,2,"2025-02-13T22:32:13.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012654,1739485933847,-523.6,0.00014767,2,"2025-02-13T22:32:13.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012655,1739485933857,-646.18,0.00014767,2,"2025-02-13T22:32:13.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012656,1739485933867,-893.53,0.00014767,2,"2025-02-13T22:32:13.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012657,1739485933877,-970.55,0.00014767,2,"2025-02-13T22:32:13.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012658,1739485933888,-702.31,0.00014767,2,"2025-02-13T22:32:13.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012659,1739485933900,-553.1,0.00014767,2,"2025-02-13T22:32:13.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012660,1739485933909,-2482.92,0.00014767,2,"2025-02-13T22:32:13.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012661,1739485933919,-500.0,0.00014767,2,"2025-02-13T22:32:13.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012662,1739485933932,-858.18,0.00014767,2,"2025-02-13T22:32:13.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012663,1739485933941,-669.76,0.00014767,2,"2025-02-13T22:32:13.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012664,1739485933951,-710.97,0.00014767,2,"2025-02-13T22:32:13.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012665,1739485933961,-1892.5,0.00014767,2,"2025-02-13T22:32:13.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012666,1739485933971,-739.26,0.00014767,2,"2025-02-13T22:32:13.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012667,1739485933980,-1559.26,0.00014767,2,"2025-02-13T22:32:13.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012668,1739485933990,-1326.07,0.00014767,2,"2025-02-13T22:32:13.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012669,1739485934000,-602.38,0.00014767,2,"2025-02-13T22:32:14.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012670,1739485934011,-835.99,0.00014767,2,"2025-02-13T22:32:14.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012671,1739485934021,-1789.82,0.00014767,2,"2025-02-13T22:32:14.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012672,1739485934034,-500.0,0.00014767,2,"2025-02-13T22:32:14.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012673,1739485934043,-1318.31,0.00014767,2,"2025-02-13T22:32:14.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012674,1739485934053,-551.86,0.00014767,2,"2025-02-13T22:32:14.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012675,1739485934063,-864.67,0.00014767,2,"2025-02-13T22:32:14.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012676,1739485934075,-500.0,0.00014767,2,"2025-02-13T22:32:14.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012677,1739485934084,-1141.82,0.00014767,2,"2025-02-13T22:32:14.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012678,1739485934094,-1994.16,0.00014767,2,"2025-02-13T22:32:14.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012679,1739485934106,-812.11,0.00014767,2,"2025-02-13T22:32:14.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012680,1739485934116,-500.0,0.00014767,2,"2025-02-13T22:32:14.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012681,1739485934126,-1079.19,0.00014767,2,"2025-02-13T22:32:14.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012682,1739485934136,-859.06,0.00014767,2,"2025-02-13T22:32:14.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012683,1739485934146,-1941.15,0.00014767,2,"2025-02-13T22:32:14.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012684,1739485934156,-2409.32,0.00014767,2,"2025-02-13T22:32:14.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012685,1739485934166,-592.63,0.00014767,2,"2025-02-13T22:32:14.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012686,1739485934178,-900.38,0.00014767,2,"2025-02-13T22:32:14.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012687,1739485934188,-1010.42,0.00014767,2,"2025-02-13T22:32:14.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012688,1739485934198,-1741.64,0.00014767,2,"2025-02-13T22:32:14.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012689,1739485934208,-1201.88,0.00014767,2,"2025-02-13T22:32:14.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012690,1739485934218,-730.65,0.00014767,2,"2025-02-13T22:32:14.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012691,1739485934228,-2964.55,0.00014767,2,"2025-02-13T22:32:14.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012692,1739485934238,-645.62,0.00014767,2,"2025-02-13T22:32:14.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012693,1739485934248,-1693.27,0.00014767,2,"2025-02-13T22:32:14.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012694,1739485934258,-765.27,0.00014767,2,"2025-02-13T22:32:14.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012695,1739485934268,-1023.18,0.00014767,2,"2025-02-13T22:32:14.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012696,1739485934278,-1983.35,0.00014767,2,"2025-02-13T22:32:14.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012697,1739485934288,-1199.21,0.00014767,2,"2025-02-13T22:32:14.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012698,1739485934298,-1991.14,0.00014767,2,"2025-02-13T22:32:14.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012699,1739485934308,-533.09,0.00014767,2,"2025-02-13T22:32:14.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012700,1739485934318,-500.0,0.00014767,2,"2025-02-13T22:32:14.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012701,1739485934328,-4281.75,0.00014767,2,"2025-02-13T22:32:14.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012702,1739485934339,-2700.69,0.00014767,2,"2025-02-13T22:32:14.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012703,1739485934350,-1072.56,0.00014767,2,"2025-02-13T22:32:14.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012704,1739485934360,-2181.51,0.00014767,2,"2025-02-13T22:32:14.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012705,1739485934370,-2105.12,0.00014767,2,"2025-02-13T22:32:14.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012706,1739485934380,-2362.29,0.00014767,2,"2025-02-13T22:32:14.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012707,1739485934391,-797.65,0.00014767,2,"2025-02-13T22:32:14.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012708,1739485934401,-1372.43,0.00014767,2,"2025-02-13T22:32:14.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012709,1739485934411,-500.0,0.00014767,2,"2025-02-13T22:32:14.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012710,1739485934421,-2270.27,0.00014767,2,"2025-02-13T22:32:14.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012711,1739485934431,-701.26,0.00014767,2,"2025-02-13T22:32:14.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012712,1739485934441,-500.0,0.00014767,2,"2025-02-13T22:32:14.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012713,1739485934450,-1635.6,0.00014767,2,"2025-02-13T22:32:14.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012714,1739485934459,-1210.46,0.00014767,2,"2025-02-13T22:32:14.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012715,1739485934469,-1551.99,0.00014767,2,"2025-02-13T22:32:14.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012716,1739485934479,-2766.93,0.00014767,2,"2025-02-13T22:32:14.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012717,1739485934488,-4033.58,0.00014767,2,"2025-02-13T22:32:14.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012718,1739485934498,-2765.04,0.00014767,2,"2025-02-13T22:32:14.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012719,1739485934509,-660.75,0.00014767,2,"2025-02-13T22:32:14.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012720,1739485934519,-2103.7,0.00014767,2,"2025-02-13T22:32:14.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012721,1739485934530,-924.48,0.00014767,2,"2025-02-13T22:32:14.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012722,1739485934540,-794.33,0.00014767,2,"2025-02-13T22:32:14.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012723,1739485934550,-1140.21,0.00014767,2,"2025-02-13T22:32:14.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012724,1739485934560,-1374.92,0.00014767,2,"2025-02-13T22:32:14.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012725,1739485934571,-500.0,0.00014767,2,"2025-02-13T22:32:14.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012726,1739485934580,-1394.91,0.00014767,2,"2025-02-13T22:32:14.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012727,1739485934590,-2230.12,0.00014767,2,"2025-02-13T22:32:14.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012728,1739485934599,-500.0,0.00014767,2,"2025-02-13T22:32:14.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012729,1739485934609,-878.31,0.00014767,2,"2025-02-13T22:32:14.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012730,1739485934619,-1071.07,0.00014767,2,"2025-02-13T22:32:14.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012731,1739485934630,-3342.84,0.00014767,2,"2025-02-13T22:32:14.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012732,1739485934639,-683.58,0.00014767,2,"2025-02-13T22:32:14.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012733,1739485934649,-1308.38,0.00014767,2,"2025-02-13T22:32:14.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012734,1739485934659,-3531.08,0.00014767,2,"2025-02-13T22:32:14.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012735,1739485934669,-1653.81,0.00014767,2,"2025-02-13T22:32:14.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012736,1739485934679,-553.67,0.00014767,2,"2025-02-13T22:32:14.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012737,1739485934689,-988.77,0.00014767,2,"2025-02-13T22:32:14.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012738,1739485934699,-488.23369021,0.00014767,2,"2025-02-13T22:32:14.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012739,1739485934708,-2226.29,0.00014767,2,"2025-02-13T22:32:14.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012740,1739485934718,-969.77,0.00014767,2,"2025-02-13T22:32:14.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012741,1739485934727,-1807.21,0.00014767,2,"2025-02-13T22:32:14.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012742,1739485934737,-500.0,0.00014767,2,"2025-02-13T22:32:14.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012743,1739485934747,-3314.33,0.00014767,2,"2025-02-13T22:32:14.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012744,1739485934757,-1796.12,0.00014767,2,"2025-02-13T22:32:14.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012745,1739485934767,-3189.0,0.00014767,2,"2025-02-13T22:32:14.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012746,1739485934778,-803.11,0.00014767,2,"2025-02-13T22:32:14.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012747,1739485934787,-607.85,0.00014767,2,"2025-02-13T22:32:14.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012748,1739485934797,-761.91,0.00014767,2,"2025-02-13T22:32:14.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012749,1739485934808,-621.21,0.00014767,2,"2025-02-13T22:32:14.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012750,1739485934820,-1972.85,0.00014767,2,"2025-02-13T22:32:14.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012751,1739485934830,-523.93,0.00014767,2,"2025-02-13T22:32:14.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012752,1739485934840,-3990.94,0.00014767,2,"2025-02-13T22:32:14.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012753,1739485934850,-719.42,0.00014767,2,"2025-02-13T22:32:14.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012754,1739485934860,-749.77,0.00014767,2,"2025-02-13T22:32:14.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012755,1739485934871,-500.0,0.00014767,2,"2025-02-13T22:32:14.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012756,1739485934884,-1753.67,0.00014767,2,"2025-02-13T22:32:14.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012757,1739485934893,-2497.17,0.00014767,2,"2025-02-13T22:32:14.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012758,1739485934903,-500.0,0.00014767,2,"2025-02-13T22:32:14.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012759,1739485934912,-1325.27,0.00014767,2,"2025-02-13T22:32:14.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012760,1739485934925,-3120.71,0.00014767,2,"2025-02-13T22:32:14.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012761,1739485934935,-511.69,0.00014767,2,"2025-02-13T22:32:14.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012762,1739485934945,-3912.39,0.00014767,2,"2025-02-13T22:32:14.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012763,1739485934955,-1203.12,0.00014767,2,"2025-02-13T22:32:14.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012764,1739485934964,-635.38,0.00014767,2,"2025-02-13T22:32:14.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012765,1739485934974,-500.0,0.00014767,2,"2025-02-13T22:32:14.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012766,1739485935061,-1628.89,0.00014767,2,"2025-02-13T22:32:15.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012767,1739485935071,-1174.26,0.00014767,2,"2025-02-13T22:32:15.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012768,1739485935081,-5014.48,0.00014767,2,"2025-02-13T22:32:15.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012769,1739485935090,-591.53,0.00014767,2,"2025-02-13T22:32:15.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012770,1739485935100,-2834.89,0.00014767,2,"2025-02-13T22:32:15.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012771,1739485935110,-1129.98,0.00014767,2,"2025-02-13T22:32:15.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012772,1739485935121,-4012.08,0.00014767,2,"2025-02-13T22:32:15.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012773,1739485935132,-1877.06,0.00014767,2,"2025-02-13T22:32:15.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012774,1739485935142,-2305.18,0.00014767,2,"2025-02-13T22:32:15.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012775,1739485935151,-3400.07,0.00014767,2,"2025-02-13T22:32:15.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012776,1739485935161,-1278.06,0.00014767,2,"2025-02-13T22:32:15.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012777,1739485935173,-2677.19,0.00014767,2,"2025-02-13T22:32:15.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012778,1739485935183,-2091.53,0.00014767,2,"2025-02-13T22:32:15.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012779,1739485935192,-10601.94,0.00014767,2,"2025-02-13T22:32:15.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012780,1739485935203,-6319.86,0.00014767,2,"2025-02-13T22:32:15.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012781,1739485935212,-1914.19,0.00014767,2,"2025-02-13T22:32:15.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012782,1739485935222,-2222.28,0.00014767,2,"2025-02-13T22:32:15.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012783,1739485935231,-1244.36,0.00014767,2,"2025-02-13T22:32:15.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012784,1739485935241,-2434.73,0.00014767,2,"2025-02-13T22:32:15.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012785,1739485935250,-1301.75,0.00014767,2,"2025-02-13T22:32:15.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012786,1739485935260,-3378.69,0.00014767,2,"2025-02-13T22:32:15.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012787,1739485935270,-1073.98,0.00014767,2,"2025-02-13T22:32:15.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012788,1739485935280,-500.0,0.00014767,2,"2025-02-13T22:32:15.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012789,1739485935290,-500.0,0.00014767,2,"2025-02-13T22:32:15.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012790,1739485935300,-1003.25,0.00014767,2,"2025-02-13T22:32:15.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012791,1739485935309,-1894.84,0.00014767,2,"2025-02-13T22:32:15.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012792,1739485935319,-3213.97,0.00014767,2,"2025-02-13T22:32:15.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012793,1739485935328,-1618.51,0.00014767,2,"2025-02-13T22:32:15.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012794,1739485935339,-3027.83,0.00014767,2,"2025-02-13T22:32:15.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012795,1739485935349,-1463.57,0.00014767,2,"2025-02-13T22:32:15.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012796,1739485935359,-551.57,0.00014767,2,"2025-02-13T22:32:15.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012797,1739485935369,-1866.04,0.00014767,2,"2025-02-13T22:32:15.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012798,1739485935380,-3405.09,0.00014767,2,"2025-02-13T22:32:15.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012799,1739485935390,-3794.0,0.00014767,2,"2025-02-13T22:32:15.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012800,1739485935400,-3558.25,0.00014767,2,"2025-02-13T22:32:15.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012801,1739485935410,-1199.38,0.00014767,2,"2025-02-13T22:32:15.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012802,1739485935420,-5141.78,0.00014767,2,"2025-02-13T22:32:15.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012803,1739485935430,-5036.58,0.00014767,2,"2025-02-13T22:32:15.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012804,1739485935441,-972.02,0.00014767,2,"2025-02-13T22:32:15.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012805,1739485935450,-1457.37,0.00014767,2,"2025-02-13T22:32:15.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012806,1739485935459,-4943.34,0.00014767,2,"2025-02-13T22:32:15.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012807,1739485935468,-1646.26,0.00014767,2,"2025-02-13T22:32:15.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012808,1739485935478,-1023.76,0.00014767,2,"2025-02-13T22:32:15.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012809,1739485935488,-973.76,0.00014767,2,"2025-02-13T22:32:15.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012810,1739485935498,-1078.92,0.00014767,2,"2025-02-13T22:32:15.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012811,1739485935508,-3488.7,0.00014767,2,"2025-02-13T22:32:15.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012812,1739485935518,-9947.08,0.00014767,2,"2025-02-13T22:32:15.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012813,1739485935528,-1167.35,0.00014767,2,"2025-02-13T22:32:15.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012814,1739485935537,-1925.44,0.00014767,2,"2025-02-13T22:32:15.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012815,1739485935547,-3374.31,0.00014767,2,"2025-02-13T22:32:15.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012816,1739485935556,-3871.01,0.00014767,2,"2025-02-13T22:32:15.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012817,1739485935566,-3262.34,0.00014767,2,"2025-02-13T22:32:15.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012818,1739485935576,-3751.7,0.00014767,2,"2025-02-13T22:32:15.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012819,1739485935586,-2216.47,0.00014767,2,"2025-02-13T22:32:15.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012820,1739485935596,-500.0,0.00014767,2,"2025-02-13T22:32:15.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012821,1739485935606,-500.0,0.00014767,2,"2025-02-13T22:32:15.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012822,1739485935616,-2198.57,0.00014767,2,"2025-02-13T22:32:15.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012823,1739485935626,-1272.94,0.00014767,2,"2025-02-13T22:32:15.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012824,1739485935635,-3047.23,0.00014767,2,"2025-02-13T22:32:15.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012825,1739485935645,-4282.13,0.00014767,2,"2025-02-13T22:32:15.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012826,1739485935655,-1579.29,0.00014767,2,"2025-02-13T22:32:15.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012827,1739485935665,-2262.09,0.00014767,2,"2025-02-13T22:32:15.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012828,1739485935677,-2034.1,0.00014767,2,"2025-02-13T22:32:15.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012829,1739485935687,-4796.16,0.00014767,2,"2025-02-13T22:32:15.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012830,1739485935696,-621.58,0.00014767,2,"2025-02-13T22:32:15.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012831,1739485935707,-4188.27,0.00014767,2,"2025-02-13T22:32:15.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012832,1739485935716,-2900.35,0.00014767,2,"2025-02-13T22:32:15.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012833,1739485935726,-5302.96,0.00014767,2,"2025-02-13T22:32:15.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012834,1739485935736,-3352.12,0.00014767,2,"2025-02-13T22:32:15.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012835,1739485935746,-525.01,0.00014767,2,"2025-02-13T22:32:15.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012836,1739485935757,-2517.29,0.00014767,2,"2025-02-13T22:32:15.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012837,1739485935767,-3510.5,0.00014767,2,"2025-02-13T22:32:15.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012838,1739485935777,-1911.76,0.00014767,2,"2025-02-13T22:32:15.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012839,1739485935787,-3186.25,0.00014767,2,"2025-02-13T22:32:15.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012840,1739485935798,-1411.53,0.00014767,2,"2025-02-13T22:32:15.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012841,1739485935809,-5245.34,0.00014767,2,"2025-02-13T22:32:15.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012842,1739485935820,-498.08751416,0.00014767,2,"2025-02-13T22:32:15.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012843,1739485935830,-4040.71,0.00014767,2,"2025-02-13T22:32:15.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012844,1739485935840,-2434.4,0.00014767,2,"2025-02-13T22:32:15.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012845,1739485935849,-797.43,0.00014767,2,"2025-02-13T22:32:15.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012846,1739485935859,-3997.95,0.00014767,2,"2025-02-13T22:32:15.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012847,1739485935870,-3418.06,0.00014767,2,"2025-02-13T22:32:15.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012848,1739485935880,-3613.39,0.00014767,2,"2025-02-13T22:32:15.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012849,1739485935890,-566.64,0.00014767,2,"2025-02-13T22:32:15.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012850,1739485935899,-8838.73,0.00014767,2,"2025-02-13T22:32:15.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012851,1739485935910,-624.99,0.00014767,2,"2025-02-13T22:32:15.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012852,1739485935920,-720.74,0.00014767,2,"2025-02-13T22:32:15.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012853,1739485935931,-3533.94,0.00014767,2,"2025-02-13T22:32:15.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012854,1739485935941,-3776.32,0.00014767,2,"2025-02-13T22:32:15.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012855,1739485935952,-522.13,0.00014767,2,"2025-02-13T22:32:15.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012856,1739485935961,-4171.69,0.00014767,2,"2025-02-13T22:32:15.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012857,1739485935972,-2767.11,0.00014767,2,"2025-02-13T22:32:15.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012858,1739485935982,-500.0,0.00014767,2,"2025-02-13T22:32:15.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012859,1739485935992,-1300.63,0.00014767,2,"2025-02-13T22:32:15.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012860,1739485936002,-3523.18,0.00014767,2,"2025-02-13T22:32:16.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012861,1739485936012,-4629.45,0.00014767,2,"2025-02-13T22:32:16.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012862,1739485936022,-2317.93,0.00014767,2,"2025-02-13T22:32:16.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012863,1739485936036,-542.74,0.00014767,2,"2025-02-13T22:32:16.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012864,1739485936047,-6501.79,0.00014767,2,"2025-02-13T22:32:16.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012865,1739485936058,-649.96,0.00014767,2,"2025-02-13T22:32:16.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012866,1739485936068,-2852.77,0.00014767,2,"2025-02-13T22:32:16.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012867,1739485936078,-4468.57,0.00014767,2,"2025-02-13T22:32:16.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012868,1739485936088,-773.78,0.00014767,2,"2025-02-13T22:32:16.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012869,1739485936098,-724.47,0.00014767,2,"2025-02-13T22:32:16.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012870,1739485936108,-4071.43,0.00014767,2,"2025-02-13T22:32:16.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012871,1739485936119,-2513.38,0.00014767,2,"2025-02-13T22:32:16.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012872,1739485936129,-3113.41,0.00014767,2,"2025-02-13T22:32:16.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012873,1739485936139,-3680.29,0.00014767,2,"2025-02-13T22:32:16.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012874,1739485936150,-964.12,0.00014767,2,"2025-02-13T22:32:16.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012875,1739485936159,-500.0,0.00014767,2,"2025-02-13T22:32:16.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012876,1739485936169,-1523.71,0.00014767,2,"2025-02-13T22:32:16.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012877,1739485936181,-525.45,0.00014767,2,"2025-02-13T22:32:16.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012878,1739485936191,-741.53,0.00014767,2,"2025-02-13T22:32:16.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012879,1739485936200,-2768.98,0.00014767,2,"2025-02-13T22:32:16.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012880,1739485936210,-1470.77,0.00014767,2,"2025-02-13T22:32:16.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012881,1739485936221,-3441.38,0.00014767,2,"2025-02-13T22:32:16.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012882,1739485936231,-4132.51,0.00014767,2,"2025-02-13T22:32:16.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012883,1739485936241,-1712.88,0.00014767,2,"2025-02-13T22:32:16.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012884,1739485936252,-4938.55,0.00014767,2,"2025-02-13T22:32:16.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012885,1739485936261,-2124.68,0.00014767,2,"2025-02-13T22:32:16.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012886,1739485936271,-1789.26,0.00014767,2,"2025-02-13T22:32:16.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012887,1739485936281,-1226.02,0.00014767,2,"2025-02-13T22:32:16.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012888,1739485936291,-1451.96,0.00014767,2,"2025-02-13T22:32:16.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012889,1739485936301,-824.05,0.00014767,2,"2025-02-13T22:32:16.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012890,1739485936311,-3558.23,0.00014767,2,"2025-02-13T22:32:16.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012891,1739485936321,-4167.53,0.00014767,2,"2025-02-13T22:32:16.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012892,1739485936331,-880.79,0.00014767,2,"2025-02-13T22:32:16.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012893,1739485936340,-1838.56,0.00014767,2,"2025-02-13T22:32:16.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012894,1739485936350,-1936.97,0.00014767,2,"2025-02-13T22:32:16.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012895,1739485936360,-2962.2,0.00014767,2,"2025-02-13T22:32:16.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012896,1739485936371,-598.78,0.00014767,2,"2025-02-13T22:32:16.371",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012897,1739485936382,-299.0,0.0001479,2,"2025-02-13T22:32:16.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012898,1739485936393,-2265.71,0.00014794,3,"2025-02-13T22:32:16.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012899,1739485936404,-156204.150986,0.000148,2,"2025-02-13T22:32:16.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012900,1739485936414,-1124.476697,0.00014849,2,"2025-02-13T22:32:16.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012901,1739485936425,-1030.770305,0.00014849,2,"2025-02-13T22:32:16.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012902,1739485936434,-1369.077968,0.00014849,2,"2025-02-13T22:32:16.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012903,1739485936443,-500.0,0.00014849,2,"2025-02-13T22:32:16.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012904,1739485936453,-500.0,0.00014849,2,"2025-02-13T22:32:16.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012905,1739485936464,-781.27,0.00014849,2,"2025-02-13T22:32:16.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012906,1739485936474,-640.12,0.00014849,2,"2025-02-13T22:32:16.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012907,1739485936484,-571.73,0.00014849,2,"2025-02-13T22:32:16.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012908,1739485936494,-767.83,0.00014849,2,"2025-02-13T22:32:16.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012909,1739485936504,-517.58,0.00014849,2,"2025-02-13T22:32:16.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012910,1739485936513,-748.33,0.00014849,2,"2025-02-13T22:32:16.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012911,1739485936523,-1019.36,0.00014849,2,"2025-02-13T22:32:16.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012912,1739485936533,-500.0,0.00014849,2,"2025-02-13T22:32:16.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012913,1739485936543,-536.11,0.00014849,2,"2025-02-13T22:32:16.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012914,1739485936552,-853.88,0.00014849,2,"2025-02-13T22:32:16.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012915,1739485936563,-500.0,0.00014849,2,"2025-02-13T22:32:16.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012916,1739485936572,-1237.75,0.00014849,2,"2025-02-13T22:32:16.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012917,1739485936583,-500.0,0.00014849,2,"2025-02-13T22:32:16.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012918,1739485936592,-823.6,0.00014849,2,"2025-02-13T22:32:16.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012919,1739485936602,-500.0,0.00014849,2,"2025-02-13T22:32:16.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012920,1739485936611,-588.86,0.00014849,2,"2025-02-13T22:32:16.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012921,1739485936621,-583.03,0.00014849,2,"2025-02-13T22:32:16.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012922,1739485936631,-839.01,0.00014849,2,"2025-02-13T22:32:16.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012923,1739485936641,-632.18,0.00014849,2,"2025-02-13T22:32:16.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012924,1739485936652,-1100.34,0.00014849,2,"2025-02-13T22:32:16.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012925,1739485936663,-500.0,0.00014849,2,"2025-02-13T22:32:16.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012926,1739485936674,-907.89,0.00014849,2,"2025-02-13T22:32:16.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012927,1739485936684,-500.0,0.00014849,2,"2025-02-13T22:32:16.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012928,1739485936693,-791.76,0.00014849,2,"2025-02-13T22:32:16.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012929,1739485936702,-500.0,0.00014849,2,"2025-02-13T22:32:16.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012930,1739485936711,-1002.52,0.00014849,2,"2025-02-13T22:32:16.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012931,1739485936720,-673.2,0.00014849,2,"2025-02-13T22:32:16.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012932,1739485936730,-864.99,0.00014849,2,"2025-02-13T22:32:16.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012933,1739485936739,-556.42,0.00014849,2,"2025-02-13T22:32:16.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012934,1739485936748,-606.37,0.00014849,2,"2025-02-13T22:32:16.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012935,1739485936757,-500.0,0.00014849,2,"2025-02-13T22:32:16.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012936,1739485936767,-500.0,0.00014849,2,"2025-02-13T22:32:16.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012937,1739485936777,-542.4,0.00014849,2,"2025-02-13T22:32:16.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012938,1739485936787,-500.0,0.00014849,2,"2025-02-13T22:32:16.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012939,1739485936796,-606.89,0.00014849,2,"2025-02-13T22:32:16.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012940,1739485936806,-551.03,0.00014849,2,"2025-02-13T22:32:16.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012941,1739485936815,-500.0,0.00014849,2,"2025-02-13T22:32:16.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012942,1739485936824,-571.58,0.00014849,2,"2025-02-13T22:32:16.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012943,1739485936835,-507.69,0.00014849,2,"2025-02-13T22:32:16.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012944,1739485936845,-500.0,0.00014849,2,"2025-02-13T22:32:16.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012945,1739485936855,-500.0,0.00014849,2,"2025-02-13T22:32:16.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012946,1739485936865,-306.9377985,0.00014849,2,"2025-02-13T22:32:16.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012947,1739485936875,-500.0,0.00014849,2,"2025-02-13T22:32:16.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012948,1739485936885,-500.0,0.00014849,2,"2025-02-13T22:32:16.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012949,1739485936895,-500.0,0.00014849,2,"2025-02-13T22:32:16.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012950,1739485936906,-500.0,0.00014849,2,"2025-02-13T22:32:16.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012951,1739485936917,-2208.67,0.00014849,2,"2025-02-13T22:32:16.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012952,1739485936928,-543.67,0.00014849,2,"2025-02-13T22:32:16.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012953,1739485936938,-653.16,0.00014849,2,"2025-02-13T22:32:16.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012954,1739485936947,-823.62,0.00014849,2,"2025-02-13T22:32:16.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012955,1739485936957,-638.54,0.00014849,2,"2025-02-13T22:32:16.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012956,1739485936966,-1041.6,0.00014849,2,"2025-02-13T22:32:16.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012957,1739485936975,-500.0,0.00014849,2,"2025-02-13T22:32:16.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012958,1739485936985,-2539.19,0.00014849,2,"2025-02-13T22:32:16.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012959,1739485936994,-500.0,0.00014849,2,"2025-02-13T22:32:16.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012960,1739485937004,-3052.42,0.00014849,2,"2025-02-13T22:32:17.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012961,1739485937014,-514.61,0.00014849,2,"2025-02-13T22:32:17.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012962,1739485937026,-1525.33,0.00014849,2,"2025-02-13T22:32:17.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012963,1739485937039,-867.43,0.00014849,2,"2025-02-13T22:32:17.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012964,1739485937050,-500.0,0.00014849,2,"2025-02-13T22:32:17.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012965,1739485937060,-1400.14,0.00014849,2,"2025-02-13T22:32:17.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012966,1739485937070,-917.77,0.00014849,2,"2025-02-13T22:32:17.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012967,1739485937081,-1241.27,0.00014849,2,"2025-02-13T22:32:17.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012968,1739485937092,-991.55,0.00014849,2,"2025-02-13T22:32:17.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012969,1739485937103,-566.52,0.00014849,2,"2025-02-13T22:32:17.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012970,1739485937114,-500.0,0.00014849,2,"2025-02-13T22:32:17.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012971,1739485937124,-500.0,0.00014849,2,"2025-02-13T22:32:17.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012972,1739485937134,-500.0,0.00014849,2,"2025-02-13T22:32:17.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012973,1739485937144,-500.0,0.00014849,2,"2025-02-13T22:32:17.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012974,1739485937155,-633.2,0.00014849,2,"2025-02-13T22:32:17.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012975,1739485937164,-717.52,0.00014849,2,"2025-02-13T22:32:17.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012976,1739485937174,-689.5,0.00014849,2,"2025-02-13T22:32:17.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012977,1739485937184,-965.58,0.00014849,2,"2025-02-13T22:32:17.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012978,1739485937194,-756.27,0.00014849,2,"2025-02-13T22:32:17.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012979,1739485937205,-687.68,0.00014849,2,"2025-02-13T22:32:17.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012980,1739485937214,-1501.09,0.00014849,2,"2025-02-13T22:32:17.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012981,1739485937223,-1669.58,0.00014849,2,"2025-02-13T22:32:17.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012982,1739485937233,-825.83,0.00014849,2,"2025-02-13T22:32:17.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012983,1739485937243,-1337.74,0.00014849,2,"2025-02-13T22:32:17.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012984,1739485937253,-500.0,0.00014849,2,"2025-02-13T22:32:17.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012985,1739485937263,-1371.86,0.00014849,2,"2025-02-13T22:32:17.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012986,1739485937274,-500.0,0.00014849,2,"2025-02-13T22:32:17.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012987,1739485937284,-1702.26,0.00014849,2,"2025-02-13T22:32:17.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012988,1739485937294,-500.0,0.00014849,2,"2025-02-13T22:32:17.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012989,1739485937304,-1754.49,0.00014849,2,"2025-02-13T22:32:17.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012990,1739485937314,-1078.61,0.00014849,2,"2025-02-13T22:32:17.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012991,1739485937324,-869.45,0.00014849,2,"2025-02-13T22:32:17.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012992,1739485937337,-1158.07,0.00014849,2,"2025-02-13T22:32:17.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012993,1739485937347,-500.0,0.00014849,2,"2025-02-13T22:32:17.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012994,1739485937357,-991.47,0.00014849,2,"2025-02-13T22:32:17.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012995,1739485937367,-1684.45,0.00014849,2,"2025-02-13T22:32:17.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012996,1739485937377,-526.8,0.00014849,2,"2025-02-13T22:32:17.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012997,1739485937386,-660.93,0.00014849,2,"2025-02-13T22:32:17.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012998,1739485937397,-1302.35,0.00014849,2,"2025-02-13T22:32:17.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353012999,1739485937407,-854.62,0.00014849,2,"2025-02-13T22:32:17.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013000,1739485937416,-2012.26,0.00014849,2,"2025-02-13T22:32:17.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013001,1739485937427,-504.56,0.00014849,2,"2025-02-13T22:32:17.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013002,1739485937438,-763.9,0.00014849,2,"2025-02-13T22:32:17.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013003,1739485937448,-696.46,0.00014849,2,"2025-02-13T22:32:17.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013004,1739485937460,-835.17,0.00014849,2,"2025-02-13T22:32:17.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013005,1739485937471,-692.97,0.00014849,2,"2025-02-13T22:32:17.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013006,1739485937481,-566.32,0.00014849,2,"2025-02-13T22:32:17.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013007,1739485937492,-857.95,0.00014849,2,"2025-02-13T22:32:17.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013008,1739485937502,-2021.1,0.00014849,2,"2025-02-13T22:32:17.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013009,1739485937512,-702.16,0.00014849,2,"2025-02-13T22:32:17.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013010,1739485937522,-683.82,0.00014849,2,"2025-02-13T22:32:17.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013011,1739485937532,-1015.7,0.00014849,2,"2025-02-13T22:32:17.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013012,1739485937541,-713.38,0.00014849,2,"2025-02-13T22:32:17.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013013,1739485937551,-500.0,0.00014849,2,"2025-02-13T22:32:17.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013014,1739485937561,-1424.92,0.00014849,2,"2025-02-13T22:32:17.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013015,1739485937571,-500.0,0.00014849,2,"2025-02-13T22:32:17.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013016,1739485937581,-500.0,0.00014849,2,"2025-02-13T22:32:17.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013017,1739485937590,-811.86,0.00014849,2,"2025-02-13T22:32:17.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013018,1739485937600,-988.11,0.00014849,2,"2025-02-13T22:32:17.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013019,1739485937610,-1906.79,0.00014849,2,"2025-02-13T22:32:17.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013020,1739485937620,-1427.42,0.00014849,2,"2025-02-13T22:32:17.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013021,1739485937629,-524.63,0.00014849,2,"2025-02-13T22:32:17.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013022,1739485937639,-500.0,0.00014849,2,"2025-02-13T22:32:17.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013023,1739485937649,-881.54,0.00014849,2,"2025-02-13T22:32:17.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013024,1739485937659,-865.9,0.00014849,2,"2025-02-13T22:32:17.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013025,1739485937670,-1372.61,0.00014849,2,"2025-02-13T22:32:17.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013026,1739485937681,-758.33,0.00014849,2,"2025-02-13T22:32:17.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013027,1739485937691,-1840.97,0.00014849,2,"2025-02-13T22:32:17.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013028,1739485937701,-1636.34,0.00014849,2,"2025-02-13T22:32:17.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013029,1739485937712,-1035.24,0.00014849,2,"2025-02-13T22:32:17.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013030,1739485937722,-1782.82,0.00014849,2,"2025-02-13T22:32:17.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013031,1739485937732,-557.25,0.00014849,2,"2025-02-13T22:32:17.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013032,1739485937742,-687.87,0.00014849,2,"2025-02-13T22:32:17.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013033,1739485937752,-888.74,0.00014849,2,"2025-02-13T22:32:17.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013034,1739485937762,-500.0,0.00014849,2,"2025-02-13T22:32:17.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013035,1739485937771,-1131.23,0.00014849,2,"2025-02-13T22:32:17.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013036,1739485937781,-976.11,0.00014849,2,"2025-02-13T22:32:17.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013037,1739485937791,-548.09,0.00014849,2,"2025-02-13T22:32:17.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013038,1739485937800,-1065.2,0.00014849,2,"2025-02-13T22:32:17.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013039,1739485937810,-500.0,0.00014849,2,"2025-02-13T22:32:17.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013040,1739485937820,-1519.15,0.00014849,2,"2025-02-13T22:32:17.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013041,1739485937830,-825.94,0.00014849,2,"2025-02-13T22:32:17.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013042,1739485937840,-717.12,0.00014849,2,"2025-02-13T22:32:17.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013043,1739485937849,-718.5,0.00014849,2,"2025-02-13T22:32:17.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013044,1739485937859,-500.0,0.00014849,2,"2025-02-13T22:32:17.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013045,1739485937869,-1464.62,0.00014849,2,"2025-02-13T22:32:17.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013046,1739485937879,-1779.83,0.00014849,2,"2025-02-13T22:32:17.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013047,1739485937888,-551.0,0.00014849,2,"2025-02-13T22:32:17.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013048,1739485937898,-1813.74,0.00014849,2,"2025-02-13T22:32:17.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013049,1739485937908,-558.37,0.00014849,2,"2025-02-13T22:32:17.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013050,1739485937917,-807.26,0.00014849,2,"2025-02-13T22:32:17.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013051,1739485937928,-1306.72,0.00014849,2,"2025-02-13T22:32:17.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013052,1739485937937,-1123.76,0.00014849,2,"2025-02-13T22:32:17.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013053,1739485937947,-500.0,0.00014849,2,"2025-02-13T22:32:17.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013054,1739485937957,-156.890312,0.00014849,2,"2025-02-13T22:32:17.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013055,1739485937966,-844.9,0.00014849,2,"2025-02-13T22:32:17.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013056,1739485937976,-2257.68,0.00014849,2,"2025-02-13T22:32:17.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013057,1739485937985,-831.33,0.00014849,2,"2025-02-13T22:32:17.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013058,1739485937995,-923.9,0.00014849,2,"2025-02-13T22:32:17.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013059,1739485938004,-500.0,0.00014849,2,"2025-02-13T22:32:18.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013060,1739485938014,-1270.71,0.00014849,2,"2025-02-13T22:32:18.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013061,1739485938024,-897.69,0.00014849,2,"2025-02-13T22:32:18.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013062,1739485938039,-853.17,0.00014849,2,"2025-02-13T22:32:18.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013063,1739485938049,-840.31,0.00014849,2,"2025-02-13T22:32:18.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013064,1739485938059,-1705.94,0.00014849,2,"2025-02-13T22:32:18.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013065,1739485938070,-500.0,0.00014849,2,"2025-02-13T22:32:18.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013066,1739485938079,-876.71,0.00014849,2,"2025-02-13T22:32:18.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013067,1739485938089,-885.91,0.00014849,2,"2025-02-13T22:32:18.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013068,1739485938099,-500.0,0.00014849,2,"2025-02-13T22:32:18.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013069,1739485938109,-2161.09,0.00014849,2,"2025-02-13T22:32:18.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013070,1739485938119,-500.0,0.00014849,2,"2025-02-13T22:32:18.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013071,1739485938128,-3040.0,0.00014849,2,"2025-02-13T22:32:18.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013072,1739485938137,-1238.79,0.00014849,2,"2025-02-13T22:32:18.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013073,1739485938147,-1105.8,0.00014849,2,"2025-02-13T22:32:18.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013074,1739485938156,-2265.19,0.00014849,2,"2025-02-13T22:32:18.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013075,1739485938167,-1322.86,0.00014849,2,"2025-02-13T22:32:18.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013076,1739485938176,-906.34,0.00014849,2,"2025-02-13T22:32:18.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013077,1739485938186,-523.6,0.00014849,2,"2025-02-13T22:32:18.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013078,1739485938195,-646.18,0.00014849,2,"2025-02-13T22:32:18.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013079,1739485938204,-893.53,0.00014849,2,"2025-02-13T22:32:18.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013080,1739485938214,-970.55,0.00014849,2,"2025-02-13T22:32:18.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013081,1739485938224,-702.31,0.00014849,2,"2025-02-13T22:32:18.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013082,1739485938234,-553.1,0.00014849,2,"2025-02-13T22:32:18.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013083,1739485938243,-2482.92,0.00014849,2,"2025-02-13T22:32:18.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013084,1739485938253,-500.0,0.00014849,2,"2025-02-13T22:32:18.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013085,1739485938263,-858.18,0.00014849,2,"2025-02-13T22:32:18.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013086,1739485938272,-669.76,0.00014849,2,"2025-02-13T22:32:18.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013087,1739485938282,-710.97,0.00014849,2,"2025-02-13T22:32:18.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013088,1739485938292,-1892.5,0.00014849,2,"2025-02-13T22:32:18.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013089,1739485938302,-739.26,0.00014849,2,"2025-02-13T22:32:18.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013090,1739485938312,-1559.26,0.00014849,2,"2025-02-13T22:32:18.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013091,1739485938321,-1326.07,0.00014849,2,"2025-02-13T22:32:18.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013092,1739485938331,-602.38,0.00014849,2,"2025-02-13T22:32:18.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013093,1739485938341,-835.99,0.00014849,2,"2025-02-13T22:32:18.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013094,1739485938351,-1789.82,0.00014849,2,"2025-02-13T22:32:18.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013095,1739485938361,-500.0,0.00014849,2,"2025-02-13T22:32:18.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013096,1739485938370,-1318.31,0.00014849,2,"2025-02-13T22:32:18.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013097,1739485938380,-551.86,0.00014849,2,"2025-02-13T22:32:18.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013098,1739485938389,-864.67,0.00014849,2,"2025-02-13T22:32:18.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013099,1739485938399,-500.0,0.00014849,2,"2025-02-13T22:32:18.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013100,1739485938408,-1141.82,0.00014849,2,"2025-02-13T22:32:18.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013101,1739485938418,-1994.16,0.00014849,2,"2025-02-13T22:32:18.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013102,1739485938428,-812.11,0.00014849,2,"2025-02-13T22:32:18.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013103,1739485938438,-500.0,0.00014849,2,"2025-02-13T22:32:18.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013104,1739485938447,-1079.19,0.00014849,2,"2025-02-13T22:32:18.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013105,1739485938457,-859.06,0.00014849,2,"2025-02-13T22:32:18.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013106,1739485938466,-1941.15,0.00014849,2,"2025-02-13T22:32:18.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013107,1739485938476,-2409.32,0.00014849,2,"2025-02-13T22:32:18.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013108,1739485938486,-592.63,0.00014849,2,"2025-02-13T22:32:18.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013109,1739485938495,-900.38,0.00014849,2,"2025-02-13T22:32:18.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013110,1739485938504,-156.890312,0.00014849,2,"2025-02-13T22:32:18.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013111,1739485938515,-1741.64,0.00014849,2,"2025-02-13T22:32:18.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013112,1739485938524,-1010.42,0.00014849,2,"2025-02-13T22:32:18.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013113,1739485938534,-1201.88,0.00014849,2,"2025-02-13T22:32:18.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013114,1739485938543,-730.65,0.00014849,2,"2025-02-13T22:32:18.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013115,1739485938553,-2964.55,0.00014849,2,"2025-02-13T22:32:18.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013116,1739485938562,-645.62,0.00014849,2,"2025-02-13T22:32:18.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013117,1739485938571,-1693.27,0.00014849,2,"2025-02-13T22:32:18.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013118,1739485938581,-765.27,0.00014849,2,"2025-02-13T22:32:18.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013119,1739485938591,-1023.18,0.00014849,2,"2025-02-13T22:32:18.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013120,1739485938600,-1983.35,0.00014849,2,"2025-02-13T22:32:18.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013121,1739485938611,-1199.21,0.00014849,2,"2025-02-13T22:32:18.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013122,1739485938620,-1991.14,0.00014849,2,"2025-02-13T22:32:18.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013123,1739485938630,-533.09,0.00014849,2,"2025-02-13T22:32:18.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013124,1739485938640,-4281.75,0.00014849,2,"2025-02-13T22:32:18.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013125,1739485938650,-500.0,0.00014849,2,"2025-02-13T22:32:18.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013126,1739485938660,-2700.69,0.00014849,2,"2025-02-13T22:32:18.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013127,1739485938670,-1072.56,0.00014849,2,"2025-02-13T22:32:18.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013128,1739485938681,-2181.51,0.00014849,2,"2025-02-13T22:32:18.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013129,1739485938690,-2105.12,0.00014849,2,"2025-02-13T22:32:18.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013130,1739485938701,-2362.29,0.00014849,2,"2025-02-13T22:32:18.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013131,1739485938710,-797.65,0.00014849,2,"2025-02-13T22:32:18.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013132,1739485938720,-1372.43,0.00014849,2,"2025-02-13T22:32:18.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013133,1739485938730,-500.0,0.00014849,2,"2025-02-13T22:32:18.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013134,1739485938740,-2270.27,0.00014849,2,"2025-02-13T22:32:18.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013135,1739485938750,-701.26,0.00014849,2,"2025-02-13T22:32:18.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013136,1739485938760,-500.0,0.00014849,2,"2025-02-13T22:32:18.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013137,1739485938770,-1635.6,0.00014849,2,"2025-02-13T22:32:18.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013138,1739485938780,-1210.46,0.00014849,2,"2025-02-13T22:32:18.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013139,1739485938790,-1551.99,0.00014849,2,"2025-02-13T22:32:18.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013140,1739485938799,-4033.58,0.00014849,2,"2025-02-13T22:32:18.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013141,1739485938809,-2766.93,0.00014849,2,"2025-02-13T22:32:18.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013142,1739485938819,-2765.04,0.00014849,2,"2025-02-13T22:32:18.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013143,1739485938828,-660.75,0.00014849,2,"2025-02-13T22:32:18.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013144,1739485938838,-2103.7,0.00014849,2,"2025-02-13T22:32:18.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013145,1739485938848,-924.48,0.00014849,2,"2025-02-13T22:32:18.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013146,1739485938858,-794.33,0.00014849,2,"2025-02-13T22:32:18.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013147,1739485938867,-1140.21,0.00014849,2,"2025-02-13T22:32:18.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013148,1739485938877,-1374.92,0.00014849,2,"2025-02-13T22:32:18.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013149,1739485938886,-500.0,0.00014849,2,"2025-02-13T22:32:18.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013150,1739485938896,-1394.91,0.00014849,2,"2025-02-13T22:32:18.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013151,1739485938906,-2230.12,0.00014849,2,"2025-02-13T22:32:18.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013152,1739485938915,-500.0,0.00014849,2,"2025-02-13T22:32:18.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013153,1739485938925,-878.31,0.00014849,2,"2025-02-13T22:32:18.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013154,1739485938934,-1071.07,0.00014849,2,"2025-02-13T22:32:18.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013155,1739485938944,-3342.84,0.00014849,2,"2025-02-13T22:32:18.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013156,1739485938954,-1308.38,0.00014849,2,"2025-02-13T22:32:18.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013157,1739485938964,-683.58,0.00014849,2,"2025-02-13T22:32:18.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013158,1739485938974,-3531.08,0.00014849,2,"2025-02-13T22:32:18.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013159,1739485938983,-1653.81,0.00014849,2,"2025-02-13T22:32:18.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013160,1739485938993,-553.67,0.00014849,2,"2025-02-13T22:32:18.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013161,1739485939002,-988.77,0.00014849,2,"2025-02-13T22:32:19.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013162,1739485939013,-2226.29,0.00014849,2,"2025-02-13T22:32:19.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013163,1739485939024,-969.77,0.00014849,2,"2025-02-13T22:32:19.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013164,1739485939037,-1807.21,0.00014849,2,"2025-02-13T22:32:19.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013165,1739485939047,-500.0,0.00014849,2,"2025-02-13T22:32:19.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013166,1739485939057,-3314.33,0.00014849,2,"2025-02-13T22:32:19.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013167,1739485939066,-1796.12,0.00014849,2,"2025-02-13T22:32:19.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013168,1739485939077,-3189.0,0.00014849,2,"2025-02-13T22:32:19.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013169,1739485939087,-803.11,0.00014849,2,"2025-02-13T22:32:19.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013170,1739485939097,-607.85,0.00014849,2,"2025-02-13T22:32:19.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013171,1739485939107,-761.91,0.00014849,2,"2025-02-13T22:32:19.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013172,1739485939120,-621.21,0.00014849,2,"2025-02-13T22:32:19.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013173,1739485939131,-1972.85,0.00014849,2,"2025-02-13T22:32:19.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013174,1739485939143,-523.93,0.00014849,2,"2025-02-13T22:32:19.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013175,1739485939153,-3990.94,0.00014849,2,"2025-02-13T22:32:19.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013176,1739485939164,-719.42,0.00014849,2,"2025-02-13T22:32:19.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013177,1739485939177,-749.77,0.00014849,2,"2025-02-13T22:32:19.177",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013178,1739485939189,-500.0,0.00014849,2,"2025-02-13T22:32:19.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013179,1739485939200,-1753.67,0.00014849,2,"2025-02-13T22:32:19.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013180,1739485939214,-2497.17,0.00014849,2,"2025-02-13T22:32:19.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013181,1739485939225,-500.0,0.00014849,2,"2025-02-13T22:32:19.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013182,1739485939235,-1325.27,0.00014849,2,"2025-02-13T22:32:19.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013183,1739485939247,-3120.71,0.00014849,2,"2025-02-13T22:32:19.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013184,1739485939259,-511.69,0.00014849,2,"2025-02-13T22:32:19.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013185,1739485939271,-3912.39,0.00014849,2,"2025-02-13T22:32:19.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013186,1739485939282,-635.38,0.00014849,2,"2025-02-13T22:32:19.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013187,1739485939293,-1203.12,0.00014849,2,"2025-02-13T22:32:19.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013188,1739485939304,-500.0,0.00014849,2,"2025-02-13T22:32:19.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013189,1739485939315,-1628.89,0.00014849,2,"2025-02-13T22:32:19.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013190,1739485939326,-1174.26,0.00014849,2,"2025-02-13T22:32:19.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013191,1739485939337,-5014.48,0.00014849,2,"2025-02-13T22:32:19.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013192,1739485939348,-591.53,0.00014849,2,"2025-02-13T22:32:19.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013193,1739485939358,-2834.89,0.00014849,2,"2025-02-13T22:32:19.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013194,1739485939369,-1129.98,0.00014849,2,"2025-02-13T22:32:19.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013195,1739485939379,-4012.08,0.00014849,2,"2025-02-13T22:32:19.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013196,1739485939390,-1877.06,0.00014849,2,"2025-02-13T22:32:19.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013197,1739485939401,-2305.18,0.00014849,2,"2025-02-13T22:32:19.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013198,1739485939411,-3400.07,0.00014849,2,"2025-02-13T22:32:19.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013199,1739485939421,-1278.06,0.00014849,2,"2025-02-13T22:32:19.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013200,1739485939436,-2677.19,0.00014849,2,"2025-02-13T22:32:19.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013201,1739485939446,-2091.53,0.00014849,2,"2025-02-13T22:32:19.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013202,1739485939456,-10601.94,0.00014849,2,"2025-02-13T22:32:19.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013203,1739485939467,-6319.86,0.00014849,2,"2025-02-13T22:32:19.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013204,1739485939477,-1914.19,0.00014849,2,"2025-02-13T22:32:19.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013205,1739485939487,-2222.28,0.00014849,2,"2025-02-13T22:32:19.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013206,1739485939497,-1244.36,0.00014849,2,"2025-02-13T22:32:19.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013207,1739485939507,-2434.73,0.00014849,2,"2025-02-13T22:32:19.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013208,1739485939517,-1301.75,0.00014849,2,"2025-02-13T22:32:19.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013209,1739485939527,-3378.69,0.00014849,2,"2025-02-13T22:32:19.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013210,1739485939538,-1073.98,0.00014849,2,"2025-02-13T22:32:19.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013211,1739485939549,-500.0,0.00014849,2,"2025-02-13T22:32:19.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013212,1739485939559,-500.0,0.00014849,2,"2025-02-13T22:32:19.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013213,1739485939569,-1003.25,0.00014849,2,"2025-02-13T22:32:19.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013214,1739485939579,-1894.84,0.00014849,2,"2025-02-13T22:32:19.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013215,1739485939589,-3213.97,0.00014849,2,"2025-02-13T22:32:19.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013216,1739485939599,-1618.51,0.00014849,2,"2025-02-13T22:32:19.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013217,1739485939610,-3027.83,0.00014849,2,"2025-02-13T22:32:19.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013218,1739485939620,-1463.57,0.00014849,2,"2025-02-13T22:32:19.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013219,1739485939630,-551.57,0.00014849,2,"2025-02-13T22:32:19.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013220,1739485939640,-1866.04,0.00014849,2,"2025-02-13T22:32:19.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013221,1739485939650,-3405.09,0.00014849,2,"2025-02-13T22:32:19.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013222,1739485939660,-3794.0,0.00014849,2,"2025-02-13T22:32:19.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013223,1739485939669,-3558.25,0.00014849,2,"2025-02-13T22:32:19.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013224,1739485939681,-1199.38,0.00014849,2,"2025-02-13T22:32:19.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013225,1739485939691,-5141.78,0.00014849,2,"2025-02-13T22:32:19.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013226,1739485939701,-5036.58,0.00014849,2,"2025-02-13T22:32:19.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013227,1739485939711,-972.02,0.00014849,2,"2025-02-13T22:32:19.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013228,1739485939721,-1457.37,0.00014849,2,"2025-02-13T22:32:19.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013229,1739485939731,-1646.26,0.00014849,2,"2025-02-13T22:32:19.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013230,1739485939741,-1023.76,0.00014849,2,"2025-02-13T22:32:19.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013231,1739485939751,-4943.34,0.00014849,2,"2025-02-13T22:32:19.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013232,1739485939761,-973.76,0.00014849,2,"2025-02-13T22:32:19.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013233,1739485939771,-1078.92,0.00014849,2,"2025-02-13T22:32:19.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013234,1739485939781,-3488.7,0.00014849,2,"2025-02-13T22:32:19.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013235,1739485939791,-9947.08,0.00014849,2,"2025-02-13T22:32:19.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013236,1739485939800,-1167.35,0.00014849,2,"2025-02-13T22:32:19.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013237,1739485939811,-1925.44,0.00014849,2,"2025-02-13T22:32:19.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013238,1739485939821,-3374.31,0.00014849,2,"2025-02-13T22:32:19.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013239,1739485939831,-3871.01,0.00014849,2,"2025-02-13T22:32:19.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013240,1739485939841,-3262.34,0.00014849,2,"2025-02-13T22:32:19.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013241,1739485939852,-3751.7,0.00014849,2,"2025-02-13T22:32:19.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013242,1739485939862,-2216.47,0.00014849,2,"2025-02-13T22:32:19.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013243,1739485939872,-500.0,0.00014849,2,"2025-02-13T22:32:19.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013244,1739485939882,-500.0,0.00014849,2,"2025-02-13T22:32:19.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013245,1739485939892,-2198.57,0.00014849,2,"2025-02-13T22:32:19.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013246,1739485939902,-1272.94,0.00014849,2,"2025-02-13T22:32:19.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013247,1739485939912,-3047.23,0.00014849,2,"2025-02-13T22:32:19.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013248,1739485939922,-4282.13,0.00014849,2,"2025-02-13T22:32:19.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013249,1739485939933,-1579.29,0.00014849,2,"2025-02-13T22:32:19.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013250,1739485939943,-2262.09,0.00014849,2,"2025-02-13T22:32:19.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013251,1739485939954,-2034.1,0.00014849,2,"2025-02-13T22:32:19.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013252,1739485939964,-4796.16,0.00014849,2,"2025-02-13T22:32:19.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013253,1739485939974,-621.58,0.00014849,2,"2025-02-13T22:32:19.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013254,1739485939984,-4188.27,0.00014849,2,"2025-02-13T22:32:19.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013255,1739485939994,-2900.35,0.00014849,2,"2025-02-13T22:32:19.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013256,1739485940003,-5302.96,0.00014849,2,"2025-02-13T22:32:20.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013257,1739485940013,-3352.12,0.00014849,2,"2025-02-13T22:32:20.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013258,1739485940024,-525.01,0.00014849,2,"2025-02-13T22:32:20.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013259,1739485940034,-2517.29,0.00014849,2,"2025-02-13T22:32:20.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013260,1739485940046,-3510.5,0.00014849,2,"2025-02-13T22:32:20.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013261,1739485940056,-1911.76,0.00014849,2,"2025-02-13T22:32:20.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013262,1739485940067,-3186.25,0.00014849,2,"2025-02-13T22:32:20.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013263,1739485940077,-1411.53,0.00014849,2,"2025-02-13T22:32:20.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013264,1739485940087,-5245.34,0.00014849,2,"2025-02-13T22:32:20.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013265,1739485940096,-4040.71,0.00014849,2,"2025-02-13T22:32:20.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013266,1739485940106,-2434.4,0.00014849,2,"2025-02-13T22:32:20.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013267,1739485940116,-797.43,0.00014849,2,"2025-02-13T22:32:20.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013268,1739485940126,-3997.95,0.00014849,2,"2025-02-13T22:32:20.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013269,1739485940136,-3418.06,0.00014849,2,"2025-02-13T22:32:20.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013270,1739485940146,-3613.39,0.00014849,2,"2025-02-13T22:32:20.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013271,1739485940156,-566.64,0.00014849,2,"2025-02-13T22:32:20.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013272,1739485940166,-8838.73,0.00014849,2,"2025-02-13T22:32:20.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013273,1739485940176,-624.99,0.00014849,2,"2025-02-13T22:32:20.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013274,1739485940186,-720.74,0.00014849,2,"2025-02-13T22:32:20.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013275,1739485940196,-3533.94,0.00014849,2,"2025-02-13T22:32:20.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013276,1739485940206,-3776.32,0.00014849,2,"2025-02-13T22:32:20.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013277,1739485940217,-522.13,0.00014849,2,"2025-02-13T22:32:20.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013278,1739485940227,-4171.69,0.00014849,2,"2025-02-13T22:32:20.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013279,1739485940236,-2767.11,0.00014849,2,"2025-02-13T22:32:20.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013280,1739485940246,-500.0,0.00014849,2,"2025-02-13T22:32:20.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013281,1739485940256,-1300.63,0.00014849,2,"2025-02-13T22:32:20.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013282,1739485940267,-3523.18,0.00014849,2,"2025-02-13T22:32:20.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013283,1739485940277,-4629.45,0.00014849,2,"2025-02-13T22:32:20.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013284,1739485940287,-2317.93,0.00014849,2,"2025-02-13T22:32:20.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013285,1739485940297,-542.74,0.00014849,2,"2025-02-13T22:32:20.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013286,1739485940307,-6501.79,0.00014849,2,"2025-02-13T22:32:20.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013287,1739485940317,-649.96,0.00014849,2,"2025-02-13T22:32:20.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013288,1739485940327,-2852.77,0.00014849,2,"2025-02-13T22:32:20.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013289,1739485940336,-4468.57,0.00014849,2,"2025-02-13T22:32:20.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013290,1739485940346,-773.78,0.00014849,2,"2025-02-13T22:32:20.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013291,1739485940357,-724.47,0.00014849,2,"2025-02-13T22:32:20.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013292,1739485940366,-4071.43,0.00014849,2,"2025-02-13T22:32:20.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013293,1739485940375,-2513.38,0.00014849,2,"2025-02-13T22:32:20.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013294,1739485940384,-3113.41,0.00014849,2,"2025-02-13T22:32:20.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013295,1739485940394,-3680.29,0.00014849,2,"2025-02-13T22:32:20.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013296,1739485940404,-964.12,0.00014849,2,"2025-02-13T22:32:20.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013297,1739485940414,-500.0,0.00014849,2,"2025-02-13T22:32:20.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013298,1739485940423,-1523.71,0.00014849,2,"2025-02-13T22:32:20.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013299,1739485940434,-525.45,0.00014849,2,"2025-02-13T22:32:20.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013300,1739485940443,-741.53,0.00014849,2,"2025-02-13T22:32:20.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013301,1739485940453,-2768.98,0.00014849,2,"2025-02-13T22:32:20.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013302,1739485940462,-1470.77,0.00014849,2,"2025-02-13T22:32:20.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013303,1739485940472,-3441.38,0.00014849,2,"2025-02-13T22:32:20.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013304,1739485940482,-4132.51,0.00014849,2,"2025-02-13T22:32:20.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013305,1739485940491,-1712.88,0.00014849,2,"2025-02-13T22:32:20.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013306,1739485940501,-4938.55,0.00014849,2,"2025-02-13T22:32:20.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013307,1739485940511,-2124.68,0.00014849,2,"2025-02-13T22:32:20.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013308,1739485940520,-1789.26,0.00014849,2,"2025-02-13T22:32:20.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013309,1739485940530,-1226.02,0.00014849,2,"2025-02-13T22:32:20.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013310,1739485940540,-1451.96,0.00014849,2,"2025-02-13T22:32:20.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013311,1739485940550,-824.05,0.00014849,2,"2025-02-13T22:32:20.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013312,1739485940560,-3558.23,0.00014849,2,"2025-02-13T22:32:20.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013313,1739485940569,-4167.53,0.00014849,2,"2025-02-13T22:32:20.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013314,1739485940579,-880.79,0.00014849,2,"2025-02-13T22:32:20.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013315,1739485940589,-1838.56,0.00014849,2,"2025-02-13T22:32:20.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013316,1739485940598,-1936.97,0.00014849,2,"2025-02-13T22:32:20.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013317,1739485940608,-2962.2,0.00014849,2,"2025-02-13T22:32:20.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013318,1739485940618,-598.78,0.00014849,2,"2025-02-13T22:32:20.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013319,1739485940628,-3420.98,0.00014866,2,"2025-02-13T22:32:20.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013320,1739485940638,-173.0,0.00014872,2,"2025-02-13T22:32:20.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013321,1739485940648,-205.0,0.000149,2,"2025-02-13T22:32:20.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013322,1739485940658,-215.69504249,0.000149,2,"2025-02-13T22:32:20.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013323,1739485940667,-215.69504247,0.000149,2,"2025-02-13T22:32:20.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013324,1739485940677,-215.69504247,0.000149,2,"2025-02-13T22:32:20.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013325,1739485940687,-624860.869357,0.000149,2,"2025-02-13T22:32:20.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013326,1739485940697,-5003.55926,0.00014901,2,"2025-02-13T22:32:20.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013327,1739485940706,-1124.476697,0.00014931,2,"2025-02-13T22:32:20.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013328,1739485940716,-1030.770305,0.00014931,2,"2025-02-13T22:32:20.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013329,1739485940726,-1369.077968,0.00014931,2,"2025-02-13T22:32:20.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013330,1739485940736,-476.93819778,0.00014931,2,"2025-02-13T22:32:20.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013331,1739485940745,-500.0,0.00014931,2,"2025-02-13T22:32:20.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013332,1739485940755,-781.27,0.00014931,2,"2025-02-13T22:32:20.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013333,1739485940766,-640.12,0.00014931,2,"2025-02-13T22:32:20.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013334,1739485940778,-571.73,0.00014931,2,"2025-02-13T22:32:20.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013335,1739485940790,-767.83,0.00014931,2,"2025-02-13T22:32:20.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013336,1739485941047,-517.58,0.00014931,2,"2025-02-13T22:32:21.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013337,1739485941058,-748.33,0.00014931,2,"2025-02-13T22:32:21.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013338,1739485941068,-1019.36,0.00014931,2,"2025-02-13T22:32:21.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013339,1739485941078,-500.0,0.00014931,2,"2025-02-13T22:32:21.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013340,1739485941088,-536.11,0.00014931,2,"2025-02-13T22:32:21.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013341,1739485941098,-853.88,0.00014931,2,"2025-02-13T22:32:21.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013342,1739485941107,-500.0,0.00014931,2,"2025-02-13T22:32:21.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013343,1739485941116,-1237.75,0.00014931,2,"2025-02-13T22:32:21.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013344,1739485941126,-500.0,0.00014931,2,"2025-02-13T22:32:21.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013345,1739485941136,-823.6,0.00014931,2,"2025-02-13T22:32:21.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013346,1739485941146,-554.53561768,0.00014931,2,"2025-02-13T22:32:21.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013347,1739485941156,-588.86,0.00014931,2,"2025-02-13T22:32:21.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013348,1739485941166,-583.03,0.00014931,2,"2025-02-13T22:32:21.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013349,1739485941176,-839.01,0.00014931,2,"2025-02-13T22:32:21.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013350,1739485941186,-632.18,0.00014931,2,"2025-02-13T22:32:21.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013351,1739485941196,-1100.34,0.00014931,2,"2025-02-13T22:32:21.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013352,1739485941206,-500.0,0.00014931,2,"2025-02-13T22:32:21.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013353,1739485941217,-907.89,0.00014931,2,"2025-02-13T22:32:21.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013354,1739485941226,-500.0,0.00014931,2,"2025-02-13T22:32:21.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013355,1739485941236,-791.76,0.00014931,2,"2025-02-13T22:32:21.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013356,1739485941245,-500.0,0.00014931,2,"2025-02-13T22:32:21.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013357,1739485941256,-1002.52,0.00014931,2,"2025-02-13T22:32:21.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013358,1739485941265,-673.2,0.00014931,2,"2025-02-13T22:32:21.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013359,1739485941275,-864.99,0.00014931,2,"2025-02-13T22:32:21.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013360,1739485941285,-556.42,0.00014931,2,"2025-02-13T22:32:21.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013361,1739485941296,-606.37,0.00014931,2,"2025-02-13T22:32:21.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013362,1739485941306,-500.0,0.00014931,2,"2025-02-13T22:32:21.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013363,1739485941315,-500.0,0.00014931,2,"2025-02-13T22:32:21.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013364,1739485941327,-542.4,0.00014931,2,"2025-02-13T22:32:21.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013365,1739485941337,-500.0,0.00014931,2,"2025-02-13T22:32:21.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013366,1739485941347,-606.89,0.00014931,2,"2025-02-13T22:32:21.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013367,1739485941358,-551.03,0.00014931,2,"2025-02-13T22:32:21.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013368,1739485941370,-500.0,0.00014931,2,"2025-02-13T22:32:21.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013369,1739485941380,-571.58,0.00014931,2,"2025-02-13T22:32:21.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013370,1739485941398,-507.69,0.00014931,2,"2025-02-13T22:32:21.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013371,1739485941409,-500.0,0.00014931,2,"2025-02-13T22:32:21.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013372,1739485941419,-500.0,0.00014931,2,"2025-02-13T22:32:21.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013373,1739485941430,-500.0,0.00014931,2,"2025-02-13T22:32:21.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013374,1739485941440,-500.0,0.00014931,2,"2025-02-13T22:32:21.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013375,1739485941449,-500.0,0.00014931,2,"2025-02-13T22:32:21.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013376,1739485941459,-500.0,0.00014931,2,"2025-02-13T22:32:21.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013377,1739485941470,-2208.67,0.00014931,2,"2025-02-13T22:32:21.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013378,1739485941481,-543.67,0.00014931,2,"2025-02-13T22:32:21.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013379,1739485941492,-653.16,0.00014931,2,"2025-02-13T22:32:21.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013380,1739485941501,-823.62,0.00014931,2,"2025-02-13T22:32:21.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013381,1739485941510,-638.54,0.00014931,2,"2025-02-13T22:32:21.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013382,1739485941520,-1041.6,0.00014931,2,"2025-02-13T22:32:21.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013383,1739485941529,-500.0,0.00014931,2,"2025-02-13T22:32:21.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013384,1739485941539,-2539.19,0.00014931,2,"2025-02-13T22:32:21.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013385,1739485941553,-500.0,0.00014931,2,"2025-02-13T22:32:21.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013386,1739485941563,-3052.42,0.00014931,2,"2025-02-13T22:32:21.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013387,1739485941573,-514.61,0.00014931,2,"2025-02-13T22:32:21.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013388,1739485941583,-1525.33,0.00014931,2,"2025-02-13T22:32:21.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013389,1739485941594,-867.43,0.00014931,2,"2025-02-13T22:32:21.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013390,1739485941605,-538.20250584,0.00014931,2,"2025-02-13T22:32:21.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013391,1739485941616,-1400.14,0.00014931,2,"2025-02-13T22:32:21.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013392,1739485941626,-917.77,0.00014931,2,"2025-02-13T22:32:21.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013393,1739485941636,-1241.27,0.00014931,2,"2025-02-13T22:32:21.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013394,1739485941647,-991.55,0.00014931,2,"2025-02-13T22:32:21.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013395,1739485941657,-566.52,0.00014931,2,"2025-02-13T22:32:21.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013396,1739485941667,-500.0,0.00014931,2,"2025-02-13T22:32:21.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013397,1739485941679,-500.0,0.00014931,2,"2025-02-13T22:32:21.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013398,1739485941689,-500.0,0.00014931,2,"2025-02-13T22:32:21.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013399,1739485941699,-500.0,0.00014931,2,"2025-02-13T22:32:21.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013400,1739485941710,-633.2,0.00014931,2,"2025-02-13T22:32:21.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013401,1739485941720,-717.52,0.00014931,2,"2025-02-13T22:32:21.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013402,1739485941732,-689.5,0.00014931,2,"2025-02-13T22:32:21.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013403,1739485941742,-965.58,0.00014931,2,"2025-02-13T22:32:21.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013404,1739485941752,-756.27,0.00014931,2,"2025-02-13T22:32:21.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013405,1739485941763,-687.68,0.00014931,2,"2025-02-13T22:32:21.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013406,1739485941773,-1501.09,0.00014931,2,"2025-02-13T22:32:21.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013407,1739485941784,-1669.58,0.00014931,2,"2025-02-13T22:32:21.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013408,1739485941794,-825.83,0.00014931,2,"2025-02-13T22:32:21.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013409,1739485941806,-1337.74,0.00014931,2,"2025-02-13T22:32:21.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013410,1739485941816,-1371.86,0.00014931,2,"2025-02-13T22:32:21.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013411,1739485941825,-500.0,0.00014931,2,"2025-02-13T22:32:21.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013412,1739485941836,-500.0,0.00014931,2,"2025-02-13T22:32:21.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013413,1739485941846,-1702.26,0.00014931,2,"2025-02-13T22:32:21.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013414,1739485941857,-500.0,0.00014931,2,"2025-02-13T22:32:21.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013415,1739485941868,-1754.49,0.00014931,2,"2025-02-13T22:32:21.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013416,1739485941878,-1078.61,0.00014931,2,"2025-02-13T22:32:21.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013417,1739485941889,-869.45,0.00014931,2,"2025-02-13T22:32:21.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013418,1739485941900,-1158.07,0.00014931,2,"2025-02-13T22:32:21.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013419,1739485941911,-500.0,0.00014931,2,"2025-02-13T22:32:21.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013420,1739485941921,-991.47,0.00014931,2,"2025-02-13T22:32:21.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013421,1739485941934,-1684.45,0.00014931,2,"2025-02-13T22:32:21.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013422,1739485941944,-526.8,0.00014931,2,"2025-02-13T22:32:21.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013423,1739485941955,-660.93,0.00014931,2,"2025-02-13T22:32:21.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013424,1739485941965,-1302.35,0.00014931,2,"2025-02-13T22:32:21.965",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013425,1739485941975,-854.62,0.00014931,2,"2025-02-13T22:32:21.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013426,1739485941985,-2012.26,0.00014931,2,"2025-02-13T22:32:21.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013427,1739485941995,-504.56,0.00014931,2,"2025-02-13T22:32:21.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013428,1739485942005,-763.9,0.00014931,2,"2025-02-13T22:32:22.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013429,1739485942015,-696.46,0.00014931,2,"2025-02-13T22:32:22.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013430,1739485942025,-835.17,0.00014931,2,"2025-02-13T22:32:22.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013431,1739485942035,-692.97,0.00014931,2,"2025-02-13T22:32:22.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013432,1739485942050,-566.32,0.00014931,2,"2025-02-13T22:32:22.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013433,1739485942060,-857.95,0.00014931,2,"2025-02-13T22:32:22.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013434,1739485942071,-2021.1,0.00014931,2,"2025-02-13T22:32:22.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013435,1739485942080,-702.16,0.00014931,2,"2025-02-13T22:32:22.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013436,1739485942090,-683.82,0.00014931,2,"2025-02-13T22:32:22.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013437,1739485942101,-1015.7,0.00014931,2,"2025-02-13T22:32:22.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013438,1739485942111,-713.38,0.00014931,2,"2025-02-13T22:32:22.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013439,1739485942121,-500.0,0.00014931,2,"2025-02-13T22:32:22.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013440,1739485942132,-1424.92,0.00014931,2,"2025-02-13T22:32:22.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013441,1739485942142,-500.0,0.00014931,2,"2025-02-13T22:32:22.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013442,1739485942152,-500.0,0.00014931,2,"2025-02-13T22:32:22.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013443,1739485942162,-811.86,0.00014931,2,"2025-02-13T22:32:22.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013444,1739485942172,-988.11,0.00014931,2,"2025-02-13T22:32:22.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013445,1739485942183,-1906.79,0.00014931,2,"2025-02-13T22:32:22.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013446,1739485942193,-1427.42,0.00014931,2,"2025-02-13T22:32:22.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013447,1739485942203,-524.63,0.00014931,2,"2025-02-13T22:32:22.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013448,1739485942213,-500.0,0.00014931,2,"2025-02-13T22:32:22.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013449,1739485942223,-881.54,0.00014931,2,"2025-02-13T22:32:22.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013450,1739485942233,-865.9,0.00014931,2,"2025-02-13T22:32:22.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013451,1739485942243,-1372.61,0.00014931,2,"2025-02-13T22:32:22.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013452,1739485942253,-758.33,0.00014931,2,"2025-02-13T22:32:22.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013453,1739485942263,-1840.97,0.00014931,2,"2025-02-13T22:32:22.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013454,1739485942273,-1636.34,0.00014931,2,"2025-02-13T22:32:22.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013455,1739485942283,-1035.24,0.00014931,2,"2025-02-13T22:32:22.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013456,1739485942293,-1782.82,0.00014931,2,"2025-02-13T22:32:22.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013457,1739485942303,-557.25,0.00014931,2,"2025-02-13T22:32:22.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013458,1739485942313,-687.87,0.00014931,2,"2025-02-13T22:32:22.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013459,1739485942322,-888.74,0.00014931,2,"2025-02-13T22:32:22.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013460,1739485942332,-500.0,0.00014931,2,"2025-02-13T22:32:22.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013461,1739485942342,-1131.23,0.00014931,2,"2025-02-13T22:32:22.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013462,1739485942353,-548.09,0.00014931,2,"2025-02-13T22:32:22.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013463,1739485942362,-976.11,0.00014931,2,"2025-02-13T22:32:22.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013464,1739485942372,-1065.2,0.00014931,2,"2025-02-13T22:32:22.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013465,1739485942383,-500.0,0.00014931,2,"2025-02-13T22:32:22.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013466,1739485942393,-1519.15,0.00014931,2,"2025-02-13T22:32:22.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013467,1739485942403,-825.94,0.00014931,2,"2025-02-13T22:32:22.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013468,1739485942412,-717.12,0.00014931,2,"2025-02-13T22:32:22.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013469,1739485942422,-718.5,0.00014931,2,"2025-02-13T22:32:22.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013470,1739485942435,-500.0,0.00014931,2,"2025-02-13T22:32:22.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013471,1739485942445,-1464.62,0.00014931,2,"2025-02-13T22:32:22.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013472,1739485942455,-1779.83,0.00014931,2,"2025-02-13T22:32:22.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013473,1739485942464,-551.0,0.00014931,2,"2025-02-13T22:32:22.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013474,1739485942474,-1813.74,0.00014931,2,"2025-02-13T22:32:22.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013475,1739485942484,-558.37,0.00014931,2,"2025-02-13T22:32:22.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013476,1739485942494,-807.26,0.00014931,2,"2025-02-13T22:32:22.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013477,1739485942503,-1306.72,0.00014931,2,"2025-02-13T22:32:22.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013478,1739485942513,-1123.76,0.00014931,2,"2025-02-13T22:32:22.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013479,1739485942523,-500.0,0.00014931,2,"2025-02-13T22:32:22.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013480,1739485942533,-844.9,0.00014931,2,"2025-02-13T22:32:22.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013481,1739485942542,-2257.68,0.00014931,2,"2025-02-13T22:32:22.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013482,1739485942552,-831.33,0.00014931,2,"2025-02-13T22:32:22.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013483,1739485942562,-923.9,0.00014931,2,"2025-02-13T22:32:22.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013484,1739485942571,-500.0,0.00014931,2,"2025-02-13T22:32:22.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013485,1739485942581,-1270.71,0.00014931,2,"2025-02-13T22:32:22.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013486,1739485942591,-897.69,0.00014931,2,"2025-02-13T22:32:22.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013487,1739485942600,-853.17,0.00014931,2,"2025-02-13T22:32:22.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013488,1739485942610,-840.31,0.00014931,2,"2025-02-13T22:32:22.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013489,1739485942620,-1705.94,0.00014931,2,"2025-02-13T22:32:22.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013490,1739485942631,-500.0,0.00014931,2,"2025-02-13T22:32:22.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013491,1739485942640,-876.71,0.00014931,2,"2025-02-13T22:32:22.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013492,1739485942651,-885.91,0.00014931,2,"2025-02-13T22:32:22.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013493,1739485942660,-500.0,0.00014931,2,"2025-02-13T22:32:22.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013494,1739485942669,-2161.09,0.00014931,2,"2025-02-13T22:32:22.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013495,1739485942681,-500.0,0.00014931,2,"2025-02-13T22:32:22.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013496,1739485942691,-3040.0,0.00014931,2,"2025-02-13T22:32:22.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013497,1739485942700,-1238.79,0.00014931,2,"2025-02-13T22:32:22.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013498,1739485942710,-1105.8,0.00014931,2,"2025-02-13T22:32:22.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013499,1739485942720,-2265.19,0.00014931,2,"2025-02-13T22:32:22.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013500,1739485942730,-1322.86,0.00014931,2,"2025-02-13T22:32:22.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013501,1739485942739,-906.34,0.00014931,2,"2025-02-13T22:32:22.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013502,1739485942749,-523.6,0.00014931,2,"2025-02-13T22:32:22.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013503,1739485942759,-646.18,0.00014931,2,"2025-02-13T22:32:22.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013504,1739485942769,-893.53,0.00014931,2,"2025-02-13T22:32:22.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013505,1739485942779,-970.55,0.00014931,2,"2025-02-13T22:32:22.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013506,1739485942789,-702.31,0.00014931,2,"2025-02-13T22:32:22.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013507,1739485942799,-553.1,0.00014931,2,"2025-02-13T22:32:22.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013508,1739485942810,-2482.92,0.00014931,2,"2025-02-13T22:32:22.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013509,1739485942820,-500.0,0.00014931,2,"2025-02-13T22:32:22.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013510,1739485942830,-858.18,0.00014931,2,"2025-02-13T22:32:22.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013511,1739485942840,-669.76,0.00014931,2,"2025-02-13T22:32:22.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013512,1739485942849,-710.97,0.00014931,2,"2025-02-13T22:32:22.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013513,1739485942859,-1892.5,0.00014931,2,"2025-02-13T22:32:22.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013514,1739485942869,-739.26,0.00014931,2,"2025-02-13T22:32:22.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013515,1739485942878,-1559.26,0.00014931,2,"2025-02-13T22:32:22.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013516,1739485942888,-1326.07,0.00014931,2,"2025-02-13T22:32:22.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013517,1739485942898,-602.38,0.00014931,2,"2025-02-13T22:32:22.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013518,1739485942907,-835.99,0.00014931,2,"2025-02-13T22:32:22.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013519,1739485942918,-1789.82,0.00014931,2,"2025-02-13T22:32:22.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013520,1739485942928,-500.0,0.00014931,2,"2025-02-13T22:32:22.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013521,1739485942938,-1318.31,0.00014931,2,"2025-02-13T22:32:22.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013522,1739485942948,-551.86,0.00014931,2,"2025-02-13T22:32:22.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013523,1739485942958,-864.67,0.00014931,2,"2025-02-13T22:32:22.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013524,1739485942968,-500.0,0.00014931,2,"2025-02-13T22:32:22.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013525,1739485942978,-1141.82,0.00014931,2,"2025-02-13T22:32:22.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013526,1739485942987,-1994.16,0.00014931,2,"2025-02-13T22:32:22.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013527,1739485942997,-812.11,0.00014931,2,"2025-02-13T22:32:22.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013528,1739485943007,-500.0,0.00014931,2,"2025-02-13T22:32:23.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013529,1739485943017,-1079.19,0.00014931,2,"2025-02-13T22:32:23.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013530,1739485943029,-859.06,0.00014931,2,"2025-02-13T22:32:23.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013531,1739485943040,-1941.15,0.00014931,2,"2025-02-13T22:32:23.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013532,1739485943050,-2409.32,0.00014931,2,"2025-02-13T22:32:23.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013533,1739485943060,-592.63,0.00014931,2,"2025-02-13T22:32:23.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013534,1739485943069,-900.38,0.00014931,2,"2025-02-13T22:32:23.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013535,1739485943081,-1741.64,0.00014931,2,"2025-02-13T22:32:23.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013536,1739485943091,-1010.42,0.00014931,2,"2025-02-13T22:32:23.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013537,1739485943101,-1201.88,0.00014931,2,"2025-02-13T22:32:23.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013538,1739485943111,-730.65,0.00014931,2,"2025-02-13T22:32:23.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013539,1739485943121,-2964.55,0.00014931,2,"2025-02-13T22:32:23.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013540,1739485943131,-645.62,0.00014931,2,"2025-02-13T22:32:23.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013541,1739485943141,-1693.27,0.00014931,2,"2025-02-13T22:32:23.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013542,1739485943150,-765.27,0.00014931,2,"2025-02-13T22:32:23.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013543,1739485943160,-1023.18,0.00014931,2,"2025-02-13T22:32:23.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013544,1739485943171,-1983.35,0.00014931,2,"2025-02-13T22:32:23.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013545,1739485943181,-1199.21,0.00014931,2,"2025-02-13T22:32:23.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013546,1739485943191,-1991.14,0.00014931,2,"2025-02-13T22:32:23.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013547,1739485943201,-533.09,0.00014931,2,"2025-02-13T22:32:23.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013548,1739485943211,-4281.75,0.00014931,2,"2025-02-13T22:32:23.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013549,1739485943221,-500.0,0.00014931,2,"2025-02-13T22:32:23.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013550,1739485943231,-2700.69,0.00014931,2,"2025-02-13T22:32:23.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013551,1739485943240,-1072.56,0.00014931,2,"2025-02-13T22:32:23.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013552,1739485943250,-2181.51,0.00014931,2,"2025-02-13T22:32:23.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013553,1739485943260,-2105.12,0.00014931,2,"2025-02-13T22:32:23.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013554,1739485943270,-2362.29,0.00014931,2,"2025-02-13T22:32:23.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013555,1739485943279,-797.65,0.00014931,2,"2025-02-13T22:32:23.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013556,1739485943289,-1372.43,0.00014931,2,"2025-02-13T22:32:23.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013557,1739485943299,-500.0,0.00014931,2,"2025-02-13T22:32:23.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013558,1739485943309,-2270.27,0.00014931,2,"2025-02-13T22:32:23.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013559,1739485943319,-701.26,0.00014931,2,"2025-02-13T22:32:23.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013560,1739485943328,-500.0,0.00014931,2,"2025-02-13T22:32:23.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013561,1739485943338,-1635.6,0.00014931,2,"2025-02-13T22:32:23.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013562,1739485943347,-1210.46,0.00014931,2,"2025-02-13T22:32:23.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013563,1739485943357,-1551.99,0.00014931,2,"2025-02-13T22:32:23.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013564,1739485943366,-4033.58,0.00014931,2,"2025-02-13T22:32:23.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013565,1739485943375,-2766.93,0.00014931,2,"2025-02-13T22:32:23.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013566,1739485943385,-2765.04,0.00014931,2,"2025-02-13T22:32:23.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013567,1739485943395,-660.75,0.00014931,2,"2025-02-13T22:32:23.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013568,1739485943404,-2103.7,0.00014931,2,"2025-02-13T22:32:23.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013569,1739485943414,-924.48,0.00014931,2,"2025-02-13T22:32:23.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013570,1739485943424,-794.33,0.00014931,2,"2025-02-13T22:32:23.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013571,1739485943435,-1140.21,0.00014931,2,"2025-02-13T22:32:23.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013572,1739485943446,-1374.92,0.00014931,2,"2025-02-13T22:32:23.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013573,1739485943455,-500.0,0.00014931,2,"2025-02-13T22:32:23.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013574,1739485943465,-1394.91,0.00014931,2,"2025-02-13T22:32:23.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013575,1739485943552,-2230.12,0.00014931,2,"2025-02-13T22:32:23.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013576,1739485943562,-500.0,0.00014931,2,"2025-02-13T22:32:23.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013577,1739485943572,-878.31,0.00014931,2,"2025-02-13T22:32:23.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013578,1739485943581,-1071.07,0.00014931,2,"2025-02-13T22:32:23.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013579,1739485943591,-3342.84,0.00014931,2,"2025-02-13T22:32:23.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013580,1739485943602,-1308.38,0.00014931,2,"2025-02-13T22:32:23.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013581,1739485943612,-683.58,0.00014931,2,"2025-02-13T22:32:23.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013582,1739485943621,-3531.08,0.00014931,2,"2025-02-13T22:32:23.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013583,1739485943631,-1653.81,0.00014931,2,"2025-02-13T22:32:23.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013584,1739485943641,-553.67,0.00014931,2,"2025-02-13T22:32:23.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013585,1739485943650,-988.77,0.00014931,2,"2025-02-13T22:32:23.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013586,1739485943659,-2226.29,0.00014931,2,"2025-02-13T22:32:23.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013587,1739485943668,-1807.21,0.00014931,2,"2025-02-13T22:32:23.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013588,1739485943678,-969.77,0.00014931,2,"2025-02-13T22:32:23.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013589,1739485943688,-500.0,0.00014931,2,"2025-02-13T22:32:23.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013590,1739485943698,-3314.33,0.00014931,2,"2025-02-13T22:32:23.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013591,1739485943707,-1796.12,0.00014931,2,"2025-02-13T22:32:23.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013592,1739485943716,-3189.0,0.00014931,2,"2025-02-13T22:32:23.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013593,1739485943726,-803.11,0.00014931,2,"2025-02-13T22:32:23.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013594,1739485943736,-607.85,0.00014931,2,"2025-02-13T22:32:23.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013595,1739485943745,-761.91,0.00014931,2,"2025-02-13T22:32:23.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013596,1739485943755,-621.21,0.00014931,2,"2025-02-13T22:32:23.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013597,1739485943765,-1972.85,0.00014931,2,"2025-02-13T22:32:23.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013598,1739485943775,-523.93,0.00014931,2,"2025-02-13T22:32:23.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013599,1739485943784,-3990.94,0.00014931,2,"2025-02-13T22:32:23.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013600,1739485943794,-719.42,0.00014931,2,"2025-02-13T22:32:23.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013601,1739485943804,-749.77,0.00014931,2,"2025-02-13T22:32:23.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013602,1739485943814,-153.40485373,0.00014931,2,"2025-02-13T22:32:23.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013603,1739485943823,-1753.67,0.00014931,2,"2025-02-13T22:32:23.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013604,1739485943836,-2497.17,0.00014931,2,"2025-02-13T22:32:23.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013605,1739485943845,-500.0,0.00014931,2,"2025-02-13T22:32:23.845",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013606,1739485943855,-1325.27,0.00014931,2,"2025-02-13T22:32:23.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013607,1739485943865,-3120.71,0.00014931,2,"2025-02-13T22:32:23.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013608,1739485943875,-511.69,0.00014931,2,"2025-02-13T22:32:23.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013609,1739485943885,-3912.39,0.00014931,2,"2025-02-13T22:32:23.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013610,1739485943895,-635.38,0.00014931,2,"2025-02-13T22:32:23.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013611,1739485943904,-1203.12,0.00014931,2,"2025-02-13T22:32:23.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013612,1739485943914,-500.0,0.00014931,2,"2025-02-13T22:32:23.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013613,1739485943924,-1628.89,0.00014931,2,"2025-02-13T22:32:23.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013614,1739485943935,-1174.26,0.00014931,2,"2025-02-13T22:32:23.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013615,1739485943945,-5014.48,0.00014931,2,"2025-02-13T22:32:23.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013616,1739485943955,-591.53,0.00014931,2,"2025-02-13T22:32:23.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013617,1739485943965,-2834.89,0.00014931,2,"2025-02-13T22:32:23.965",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013618,1739485943974,-1129.98,0.00014931,2,"2025-02-13T22:32:23.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013619,1739485943984,-4012.08,0.00014931,2,"2025-02-13T22:32:23.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013620,1739485943994,-1877.06,0.00014931,2,"2025-02-13T22:32:23.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013621,1739485944004,-2305.18,0.00014931,2,"2025-02-13T22:32:24.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013622,1739485944014,-3400.07,0.00014931,2,"2025-02-13T22:32:24.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013623,1739485944024,-1278.06,0.00014931,2,"2025-02-13T22:32:24.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013624,1739485944035,-2677.19,0.00014931,2,"2025-02-13T22:32:24.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013625,1739485944046,-2091.53,0.00014931,2,"2025-02-13T22:32:24.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013626,1739485944056,-10601.94,0.00014931,2,"2025-02-13T22:32:24.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013627,1739485944066,-6319.86,0.00014931,2,"2025-02-13T22:32:24.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013628,1739485944077,-1914.19,0.00014931,2,"2025-02-13T22:32:24.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013629,1739485944087,-2222.28,0.00014931,2,"2025-02-13T22:32:24.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013630,1739485944096,-1244.36,0.00014931,2,"2025-02-13T22:32:24.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013631,1739485944106,-2434.73,0.00014931,2,"2025-02-13T22:32:24.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013632,1739485944120,-1301.75,0.00014931,2,"2025-02-13T22:32:24.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013633,1739485944130,-3378.69,0.00014931,2,"2025-02-13T22:32:24.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013634,1739485944139,-1073.98,0.00014931,2,"2025-02-13T22:32:24.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013635,1739485944148,-500.0,0.00014931,2,"2025-02-13T22:32:24.148",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013636,1739485944157,-533.59,0.00014931,2,"2025-02-13T22:32:24.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013637,1739485944167,-1003.25,0.00014931,2,"2025-02-13T22:32:24.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013638,1739485944176,-1894.84,0.00014931,2,"2025-02-13T22:32:24.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013639,1739485944188,-3213.97,0.00014931,2,"2025-02-13T22:32:24.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013640,1739485944198,-1618.51,0.00014931,2,"2025-02-13T22:32:24.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013641,1739485944208,-3027.83,0.00014931,2,"2025-02-13T22:32:24.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013642,1739485944218,-1463.57,0.00014931,2,"2025-02-13T22:32:24.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013643,1739485944228,-551.57,0.00014931,2,"2025-02-13T22:32:24.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013644,1739485944238,-1866.04,0.00014931,2,"2025-02-13T22:32:24.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013645,1739485944247,-3405.09,0.00014931,2,"2025-02-13T22:32:24.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013646,1739485944257,-3794.0,0.00014931,2,"2025-02-13T22:32:24.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013647,1739485944267,-3558.25,0.00014931,2,"2025-02-13T22:32:24.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013648,1739485944276,-1199.38,0.00014931,2,"2025-02-13T22:32:24.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013649,1739485944286,-5141.78,0.00014931,2,"2025-02-13T22:32:24.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013650,1739485944296,-5036.58,0.00014931,2,"2025-02-13T22:32:24.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013651,1739485944306,-972.02,0.00014931,2,"2025-02-13T22:32:24.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013652,1739485944315,-1457.37,0.00014931,2,"2025-02-13T22:32:24.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013653,1739485944325,-1646.26,0.00014931,2,"2025-02-13T22:32:24.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013654,1739485944334,-1023.76,0.00014931,2,"2025-02-13T22:32:24.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013655,1739485944344,-4943.34,0.00014931,2,"2025-02-13T22:32:24.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013656,1739485944354,-973.76,0.00014931,2,"2025-02-13T22:32:24.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013657,1739485944363,-1078.92,0.00014931,2,"2025-02-13T22:32:24.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013658,1739485944373,-3488.7,0.00014931,2,"2025-02-13T22:32:24.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013659,1739485944382,-9947.08,0.00014931,2,"2025-02-13T22:32:24.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013660,1739485944392,-1167.35,0.00014931,2,"2025-02-13T22:32:24.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013661,1739485944401,-1925.44,0.00014931,2,"2025-02-13T22:32:24.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013662,1739485944411,-3871.01,0.00014931,2,"2025-02-13T22:32:24.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013663,1739485944420,-3374.31,0.00014931,2,"2025-02-13T22:32:24.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013664,1739485944430,-3262.34,0.00014931,2,"2025-02-13T22:32:24.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013665,1739485944440,-3751.7,0.00014931,2,"2025-02-13T22:32:24.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013666,1739485944450,-2216.47,0.00014931,2,"2025-02-13T22:32:24.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013667,1739485944459,-500.0,0.00014931,2,"2025-02-13T22:32:24.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013668,1739485944469,-500.0,0.00014931,2,"2025-02-13T22:32:24.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013669,1739485944478,-2198.57,0.00014931,2,"2025-02-13T22:32:24.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013670,1739485944488,-1272.94,0.00014931,2,"2025-02-13T22:32:24.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013671,1739485944498,-3047.23,0.00014931,2,"2025-02-13T22:32:24.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013672,1739485944507,-4282.13,0.00014931,2,"2025-02-13T22:32:24.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013673,1739485944516,-1579.29,0.00014931,2,"2025-02-13T22:32:24.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013674,1739485944526,-2262.09,0.00014931,2,"2025-02-13T22:32:24.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013675,1739485944535,-2034.1,0.00014931,2,"2025-02-13T22:32:24.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013676,1739485944544,-4796.16,0.00014931,2,"2025-02-13T22:32:24.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013677,1739485944553,-621.58,0.00014931,2,"2025-02-13T22:32:24.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013678,1739485944563,-4188.27,0.00014931,2,"2025-02-13T22:32:24.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013679,1739485944573,-2900.35,0.00014931,2,"2025-02-13T22:32:24.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013680,1739485944582,-5302.96,0.00014931,2,"2025-02-13T22:32:24.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013681,1739485944591,-3352.12,0.00014931,2,"2025-02-13T22:32:24.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013682,1739485944601,-525.01,0.00014931,2,"2025-02-13T22:32:24.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013683,1739485944611,-2517.29,0.00014931,2,"2025-02-13T22:32:24.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013684,1739485944620,-3510.5,0.00014931,2,"2025-02-13T22:32:24.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013685,1739485944629,-1911.76,0.00014931,2,"2025-02-13T22:32:24.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013686,1739485944639,-3186.25,0.00014931,2,"2025-02-13T22:32:24.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013687,1739485944648,-1411.53,0.00014931,2,"2025-02-13T22:32:24.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013688,1739485944658,-5245.34,0.00014931,2,"2025-02-13T22:32:24.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013689,1739485944668,-4040.71,0.00014931,2,"2025-02-13T22:32:24.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013690,1739485944677,-2434.4,0.00014931,2,"2025-02-13T22:32:24.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013691,1739485944687,-797.43,0.00014931,2,"2025-02-13T22:32:24.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013692,1739485944696,-3997.95,0.00014931,2,"2025-02-13T22:32:24.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013693,1739485944706,-3418.06,0.00014931,2,"2025-02-13T22:32:24.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013694,1739485944716,-3613.39,0.00014931,2,"2025-02-13T22:32:24.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013695,1739485944726,-566.64,0.00014931,2,"2025-02-13T22:32:24.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013696,1739485944735,-8838.73,0.00014931,2,"2025-02-13T22:32:24.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013697,1739485944744,-624.99,0.00014931,2,"2025-02-13T22:32:24.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013698,1739485944754,-720.74,0.00014931,2,"2025-02-13T22:32:24.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013699,1739485944763,-3533.94,0.00014931,2,"2025-02-13T22:32:24.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013700,1739485944773,-3776.32,0.00014931,2,"2025-02-13T22:32:24.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013701,1739485944782,-522.13,0.00014931,2,"2025-02-13T22:32:24.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013702,1739485944792,-4171.69,0.00014931,2,"2025-02-13T22:32:24.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013703,1739485944801,-2767.11,0.00014931,2,"2025-02-13T22:32:24.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013704,1739485944811,-500.0,0.00014931,2,"2025-02-13T22:32:24.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013705,1739485944820,-1300.63,0.00014931,2,"2025-02-13T22:32:24.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013706,1739485944830,-3523.18,0.00014931,2,"2025-02-13T22:32:24.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013707,1739485944839,-4629.45,0.00014931,2,"2025-02-13T22:32:24.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013708,1739485944848,-2317.93,0.00014931,2,"2025-02-13T22:32:24.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013709,1739485944857,-542.74,0.00014931,2,"2025-02-13T22:32:24.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013710,1739485944867,-6501.79,0.00014931,2,"2025-02-13T22:32:24.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013711,1739485944877,-649.96,0.00014931,2,"2025-02-13T22:32:24.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013712,1739485944887,-2852.77,0.00014931,2,"2025-02-13T22:32:24.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013713,1739485944896,-4468.57,0.00014931,2,"2025-02-13T22:32:24.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013714,1739485944905,-773.78,0.00014931,2,"2025-02-13T22:32:24.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013715,1739485944915,-724.47,0.00014931,2,"2025-02-13T22:32:24.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013716,1739485944926,-2513.38,0.00014931,2,"2025-02-13T22:32:24.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013717,1739485944937,-4071.43,0.00014931,2,"2025-02-13T22:32:24.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013718,1739485944946,-3113.41,0.00014931,2,"2025-02-13T22:32:24.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013719,1739485944956,-3680.29,0.00014931,2,"2025-02-13T22:32:24.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013720,1739485944966,-964.12,0.00014931,2,"2025-02-13T22:32:24.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013721,1739485944975,-500.0,0.00014931,2,"2025-02-13T22:32:24.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013722,1739485944985,-1523.71,0.00014931,2,"2025-02-13T22:32:24.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013723,1739485944994,-525.45,0.00014931,2,"2025-02-13T22:32:24.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013724,1739485945005,-741.53,0.00014931,2,"2025-02-13T22:32:25.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013725,1739485945014,-2768.98,0.00014931,2,"2025-02-13T22:32:25.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013726,1739485945024,-1470.77,0.00014931,2,"2025-02-13T22:32:25.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013727,1739485945037,-3441.38,0.00014931,2,"2025-02-13T22:32:25.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013728,1739485945047,-4132.51,0.00014931,2,"2025-02-13T22:32:25.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013729,1739485945057,-1712.88,0.00014931,2,"2025-02-13T22:32:25.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013730,1739485945066,-4938.55,0.00014931,2,"2025-02-13T22:32:25.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013731,1739485945076,-2124.68,0.00014931,2,"2025-02-13T22:32:25.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013732,1739485945086,-1789.26,0.00014931,2,"2025-02-13T22:32:25.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013733,1739485945095,-1226.02,0.00014931,2,"2025-02-13T22:32:25.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013734,1739485945105,-1451.96,0.00014931,2,"2025-02-13T22:32:25.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013735,1739485945115,-824.05,0.00014931,2,"2025-02-13T22:32:25.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013736,1739485945126,-3558.23,0.00014931,2,"2025-02-13T22:32:25.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013737,1739485945136,-4167.53,0.00014931,2,"2025-02-13T22:32:25.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013738,1739485945146,-880.79,0.00014931,2,"2025-02-13T22:32:25.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013739,1739485945155,-1838.56,0.00014931,2,"2025-02-13T22:32:25.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013740,1739485945165,-1936.97,0.00014931,2,"2025-02-13T22:32:25.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013741,1739485945175,-2962.2,0.00014931,2,"2025-02-13T22:32:25.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013742,1739485945186,-598.78,0.00014931,2,"2025-02-13T22:32:25.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013743,1739485945196,-151.62335706,0.00014944,2,"2025-02-13T22:32:25.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013744,1739485945205,-202.0,0.0001497,2,"2025-02-13T22:32:25.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013745,1739485945215,-171.409911,0.0001499,2,"2025-02-13T22:32:25.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013746,1739485945225,-173.821041,0.0001499,2,"2025-02-13T22:32:25.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013747,1739485945234,-5090.32781577,0.0001499,3,"2025-02-13T22:32:25.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013748,1739485945243,-500.0,0.0001499,2,"2025-02-13T22:32:25.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013749,1739485945253,-500.0,0.0001499,2,"2025-02-13T22:32:25.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013750,1739485945262,-500.0,0.0001499,2,"2025-02-13T22:32:25.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013751,1739485945272,-500.0,0.0001499,2,"2025-02-13T22:32:25.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013752,1739485945281,-500.0,0.0001499,2,"2025-02-13T22:32:25.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013753,1739485945290,-500.0,0.0001499,2,"2025-02-13T22:32:25.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013754,1739485945300,-500.0,0.0001499,2,"2025-02-13T22:32:25.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013755,1739485945309,-507.0,0.0001499,2,"2025-02-13T22:32:25.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013756,1739485945319,-1600.0,0.00014998,4,"2025-02-13T22:32:25.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013757,1739485945328,-38009.0766233,0.00015,4,"2025-02-13T22:32:25.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013758,1739485945338,-8245.46971082,0.00015,2,"2025-02-13T22:32:25.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013759,1739485945348,-357.65408908,0.00015,2,"2025-02-13T22:32:25.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013760,1739485945357,-9933.98091814,0.00015,2,"2025-02-13T22:32:25.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013761,1739485945367,-200.0,0.00015,2,"2025-02-13T22:32:25.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013762,1739485945376,-760.70817991,0.00015,2,"2025-02-13T22:32:25.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013763,1739485945386,-10544.79794478,0.00015,2,"2025-02-13T22:32:25.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013764,1739485945395,-250000.0,0.00015,20,"2025-02-13T22:32:25.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013765,1739485945405,-55642.53990625,0.00015,2,"2025-02-13T22:32:25.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013766,1739485945414,-137239.15935748,0.00015,2,"2025-02-13T22:32:25.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013767,1739485945423,-160414.05014155,0.00015,5,"2025-02-13T22:32:25.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013768,1739485945434,-2095.0,0.00015,2,"2025-02-13T22:32:25.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013769,1739485945443,-1884.0,0.00015,2,"2025-02-13T22:32:25.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013770,1739485945452,-785.55,0.00015,2,"2025-02-13T22:32:25.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013771,1739485945462,-600.0,0.00015,2,"2025-02-13T22:32:25.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013772,1739485945472,-299.0,0.00015,2,"2025-02-13T22:32:25.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013773,1739485945482,-3420.98,0.00015003,2,"2025-02-13T22:32:25.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013774,1739485945491,-169.872834,0.00015013,2,"2025-02-13T22:32:25.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013775,1739485945500,-1124.476697,0.00015013,2,"2025-02-13T22:32:25.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013776,1739485945510,-1030.770305,0.00015013,2,"2025-02-13T22:32:25.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013777,1739485945519,-1369.077968,0.00015013,2,"2025-02-13T22:32:25.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013778,1739485945528,-169.872827,0.00015013,2,"2025-02-13T22:32:25.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013779,1739485945538,-183.038697,0.00015013,2,"2025-02-13T22:32:25.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013780,1739485945547,-151.603264,0.00015013,2,"2025-02-13T22:32:25.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013781,1739485945557,-500.0,0.00015013,2,"2025-02-13T22:32:25.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013782,1739485945567,-781.27,0.00015013,2,"2025-02-13T22:32:25.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013783,1739485945577,-640.12,0.00015013,2,"2025-02-13T22:32:25.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013784,1739485945586,-571.73,0.00015013,2,"2025-02-13T22:32:25.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013785,1739485945596,-767.83,0.00015013,2,"2025-02-13T22:32:25.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013786,1739485945606,-517.58,0.00015013,2,"2025-02-13T22:32:25.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013787,1739485945618,-748.33,0.00015013,2,"2025-02-13T22:32:25.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013788,1739485945628,-1019.36,0.00015013,2,"2025-02-13T22:32:25.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013789,1739485945637,-500.0,0.00015013,2,"2025-02-13T22:32:25.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013790,1739485945647,-183.038697,0.00015013,2,"2025-02-13T22:32:25.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013791,1739485945657,-536.11,0.00015013,2,"2025-02-13T22:32:25.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013792,1739485945666,-853.88,0.00015013,2,"2025-02-13T22:32:25.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013793,1739485945675,-151.603265,0.00015013,2,"2025-02-13T22:32:25.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013794,1739485945686,-500.0,0.00015013,2,"2025-02-13T22:32:25.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013795,1739485945695,-1237.75,0.00015013,2,"2025-02-13T22:32:25.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013796,1739485945705,-500.0,0.00015013,2,"2025-02-13T22:32:25.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013797,1739485945715,-823.6,0.00015013,2,"2025-02-13T22:32:25.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013798,1739485945724,-588.86,0.00015013,2,"2025-02-13T22:32:25.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013799,1739485945734,-583.03,0.00015013,2,"2025-02-13T22:32:25.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013800,1739485945744,-839.01,0.00015013,2,"2025-02-13T22:32:25.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013801,1739485945753,-632.18,0.00015013,2,"2025-02-13T22:32:25.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013802,1739485945763,-1100.34,0.00015013,2,"2025-02-13T22:32:25.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013803,1739485945772,-500.0,0.00015013,2,"2025-02-13T22:32:25.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013804,1739485945782,-907.89,0.00015013,2,"2025-02-13T22:32:25.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013805,1739485945791,-500.0,0.00015013,2,"2025-02-13T22:32:25.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013806,1739485945801,-791.76,0.00015013,2,"2025-02-13T22:32:25.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013807,1739485945811,-500.0,0.00015013,2,"2025-02-13T22:32:25.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013808,1739485945820,-1002.52,0.00015013,2,"2025-02-13T22:32:25.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013809,1739485945829,-673.2,0.00015013,2,"2025-02-13T22:32:25.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013810,1739485945838,-864.99,0.00015013,2,"2025-02-13T22:32:25.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013811,1739485945847,-556.42,0.00015013,2,"2025-02-13T22:32:25.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013812,1739485945857,-606.37,0.00015013,2,"2025-02-13T22:32:25.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013813,1739485945867,-500.0,0.00015013,2,"2025-02-13T22:32:25.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013814,1739485945877,-500.0,0.00015013,2,"2025-02-13T22:32:25.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013815,1739485945886,-542.4,0.00015013,2,"2025-02-13T22:32:25.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013816,1739485945896,-500.0,0.00015013,2,"2025-02-13T22:32:25.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013817,1739485945906,-606.89,0.00015013,2,"2025-02-13T22:32:25.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013818,1739485945916,-551.03,0.00015013,2,"2025-02-13T22:32:25.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013819,1739485945926,-500.0,0.00015013,2,"2025-02-13T22:32:25.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013820,1739485945937,-571.58,0.00015013,2,"2025-02-13T22:32:25.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013821,1739485945947,-507.69,0.00015013,2,"2025-02-13T22:32:25.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013822,1739485945956,-500.0,0.00015013,2,"2025-02-13T22:32:25.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013823,1739485945966,-500.0,0.00015013,2,"2025-02-13T22:32:25.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013824,1739485945976,-500.0,0.00015013,2,"2025-02-13T22:32:25.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013825,1739485945986,-183.038698,0.00015013,2,"2025-02-13T22:32:25.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013826,1739485945996,-635.22373789,0.00015013,2,"2025-02-13T22:32:25.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013827,1739485946006,-500.0,0.00015013,2,"2025-02-13T22:32:26.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013828,1739485946016,-500.0,0.00015013,2,"2025-02-13T22:32:26.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013829,1739485946026,-2208.67,0.00015013,2,"2025-02-13T22:32:26.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013830,1739485946036,-543.67,0.00015013,2,"2025-02-13T22:32:26.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013831,1739485946048,-653.16,0.00015013,2,"2025-02-13T22:32:26.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013832,1739485946058,-151.603264,0.00015013,2,"2025-02-13T22:32:26.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013833,1739485946068,-823.62,0.00015013,2,"2025-02-13T22:32:26.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013834,1739485946079,-638.54,0.00015013,2,"2025-02-13T22:32:26.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013835,1739485946088,-1041.6,0.00015013,2,"2025-02-13T22:32:26.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013836,1739485946098,-500.0,0.00015013,2,"2025-02-13T22:32:26.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013837,1739485946107,-2539.19,0.00015013,2,"2025-02-13T22:32:26.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013838,1739485946119,-500.0,0.00015013,2,"2025-02-13T22:32:26.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013839,1739485946129,-3052.42,0.00015013,2,"2025-02-13T22:32:26.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013840,1739485946139,-514.61,0.00015013,2,"2025-02-13T22:32:26.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013841,1739485946149,-1525.33,0.00015013,2,"2025-02-13T22:32:26.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013842,1739485946159,-867.43,0.00015013,2,"2025-02-13T22:32:26.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013843,1739485946169,-1400.14,0.00015013,2,"2025-02-13T22:32:26.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013844,1739485946179,-917.77,0.00015013,2,"2025-02-13T22:32:26.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013845,1739485946189,-1241.27,0.00015013,2,"2025-02-13T22:32:26.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013846,1739485946199,-991.55,0.00015013,2,"2025-02-13T22:32:26.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013847,1739485946208,-566.52,0.00015013,2,"2025-02-13T22:32:26.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013848,1739485946218,-500.0,0.00015013,2,"2025-02-13T22:32:26.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013849,1739485946229,-500.0,0.00015013,2,"2025-02-13T22:32:26.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013850,1739485946239,-450.48587726,0.00015013,2,"2025-02-13T22:32:26.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013851,1739485946249,-500.0,0.00015013,2,"2025-02-13T22:32:26.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013852,1739485946258,-633.2,0.00015013,2,"2025-02-13T22:32:26.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013853,1739485946268,-717.52,0.00015013,2,"2025-02-13T22:32:26.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013854,1739485946278,-689.5,0.00015013,2,"2025-02-13T22:32:26.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013855,1739485946288,-965.58,0.00015013,2,"2025-02-13T22:32:26.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013856,1739485946299,-756.27,0.00015013,2,"2025-02-13T22:32:26.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013857,1739485946309,-687.68,0.00015013,2,"2025-02-13T22:32:26.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013858,1739485946319,-1501.09,0.00015013,2,"2025-02-13T22:32:26.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013859,1739485946329,-1669.58,0.00015013,2,"2025-02-13T22:32:26.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013860,1739485946339,-825.83,0.00015013,2,"2025-02-13T22:32:26.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013861,1739485946350,-1337.74,0.00015013,2,"2025-02-13T22:32:26.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013862,1739485946359,-1371.86,0.00015013,2,"2025-02-13T22:32:26.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013863,1739485946369,-500.0,0.00015013,2,"2025-02-13T22:32:26.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013864,1739485946379,-500.0,0.00015013,2,"2025-02-13T22:32:26.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013865,1739485946389,-1702.26,0.00015013,2,"2025-02-13T22:32:26.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013866,1739485946399,-500.0,0.00015013,2,"2025-02-13T22:32:26.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013867,1739485946409,-1754.49,0.00015013,2,"2025-02-13T22:32:26.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013868,1739485946420,-1078.61,0.00015013,2,"2025-02-13T22:32:26.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013869,1739485946430,-869.45,0.00015013,2,"2025-02-13T22:32:26.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013870,1739485946440,-1158.07,0.00015013,2,"2025-02-13T22:32:26.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013871,1739485946450,-500.0,0.00015013,2,"2025-02-13T22:32:26.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013872,1739485946460,-183.038697,0.00015013,2,"2025-02-13T22:32:26.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013873,1739485946471,-991.47,0.00015013,2,"2025-02-13T22:32:26.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013874,1739485946481,-1684.45,0.00015013,2,"2025-02-13T22:32:26.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013875,1739485946491,-526.8,0.00015013,2,"2025-02-13T22:32:26.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013876,1739485946501,-660.93,0.00015013,2,"2025-02-13T22:32:26.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013877,1739485946511,-1302.35,0.00015013,2,"2025-02-13T22:32:26.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013878,1739485946521,-854.62,0.00015013,2,"2025-02-13T22:32:26.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013879,1739485946531,-2012.26,0.00015013,2,"2025-02-13T22:32:26.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013880,1739485946541,-504.56,0.00015013,2,"2025-02-13T22:32:26.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013881,1739485946551,-151.603264,0.00015013,2,"2025-02-13T22:32:26.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013882,1739485946561,-763.9,0.00015013,2,"2025-02-13T22:32:26.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013883,1739485946571,-696.46,0.00015013,2,"2025-02-13T22:32:26.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013884,1739485946581,-835.17,0.00015013,2,"2025-02-13T22:32:26.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013885,1739485946591,-692.97,0.00015013,2,"2025-02-13T22:32:26.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013886,1739485946600,-566.32,0.00015013,2,"2025-02-13T22:32:26.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013887,1739485946610,-857.95,0.00015013,2,"2025-02-13T22:32:26.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013888,1739485946621,-2021.1,0.00015013,2,"2025-02-13T22:32:26.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013889,1739485946631,-702.16,0.00015013,2,"2025-02-13T22:32:26.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013890,1739485946641,-683.82,0.00015013,2,"2025-02-13T22:32:26.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013891,1739485946650,-1015.7,0.00015013,2,"2025-02-13T22:32:26.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013892,1739485946660,-713.38,0.00015013,2,"2025-02-13T22:32:26.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013893,1739485946671,-500.0,0.00015013,2,"2025-02-13T22:32:26.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013894,1739485946680,-1424.92,0.00015013,2,"2025-02-13T22:32:26.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013895,1739485946690,-500.0,0.00015013,2,"2025-02-13T22:32:26.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013896,1739485946700,-239.93394505,0.00015013,2,"2025-02-13T22:32:26.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013897,1739485946709,-811.86,0.00015013,2,"2025-02-13T22:32:26.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013898,1739485946719,-988.11,0.00015013,2,"2025-02-13T22:32:26.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013899,1739485946728,-1906.79,0.00015013,2,"2025-02-13T22:32:26.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013900,1739485946738,-1427.42,0.00015013,2,"2025-02-13T22:32:26.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013901,1739485946749,-524.63,0.00015013,2,"2025-02-13T22:32:26.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013902,1739485946759,-183.038697,0.00015013,2,"2025-02-13T22:32:26.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013903,1739485946769,-500.0,0.00015013,2,"2025-02-13T22:32:26.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013904,1739485946779,-881.54,0.00015013,2,"2025-02-13T22:32:26.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013905,1739485946789,-865.9,0.00015013,2,"2025-02-13T22:32:26.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013906,1739485946800,-1372.61,0.00015013,2,"2025-02-13T22:32:26.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013907,1739485946809,-758.33,0.00015013,2,"2025-02-13T22:32:26.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013908,1739485946819,-1840.97,0.00015013,2,"2025-02-13T22:32:26.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013909,1739485946830,-1636.34,0.00015013,2,"2025-02-13T22:32:26.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013910,1739485946839,-1035.24,0.00015013,2,"2025-02-13T22:32:26.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013911,1739485946849,-151.603264,0.00015013,2,"2025-02-13T22:32:26.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013912,1739485946858,-1782.82,0.00015013,2,"2025-02-13T22:32:26.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013913,1739485946868,-557.25,0.00015013,2,"2025-02-13T22:32:26.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013914,1739485946878,-687.87,0.00015013,2,"2025-02-13T22:32:26.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013915,1739485946888,-888.74,0.00015013,2,"2025-02-13T22:32:26.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013916,1739485946898,-500.0,0.00015013,2,"2025-02-13T22:32:26.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013917,1739485946909,-1131.23,0.00015013,2,"2025-02-13T22:32:26.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013918,1739485946918,-548.09,0.00015013,2,"2025-02-13T22:32:26.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013919,1739485946928,-976.11,0.00015013,2,"2025-02-13T22:32:26.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013920,1739485946937,-1065.2,0.00015013,2,"2025-02-13T22:32:26.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013921,1739485946947,-588.3090162,0.00015013,2,"2025-02-13T22:32:26.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013922,1739485946957,-1519.15,0.00015013,2,"2025-02-13T22:32:26.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013923,1739485946967,-825.94,0.00015013,2,"2025-02-13T22:32:26.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013924,1739485946977,-717.12,0.00015013,2,"2025-02-13T22:32:26.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013925,1739485946987,-718.5,0.00015013,2,"2025-02-13T22:32:26.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013926,1739485946996,-500.0,0.00015013,2,"2025-02-13T22:32:26.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013927,1739485947006,-1464.62,0.00015013,2,"2025-02-13T22:32:27.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013928,1739485947015,-1779.83,0.00015013,2,"2025-02-13T22:32:27.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013929,1739485947026,-551.0,0.00015013,2,"2025-02-13T22:32:27.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013930,1739485947038,-1813.74,0.00015013,2,"2025-02-13T22:32:27.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013931,1739485947049,-558.37,0.00015013,2,"2025-02-13T22:32:27.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013932,1739485947059,-807.26,0.00015013,2,"2025-02-13T22:32:27.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013933,1739485947069,-1306.72,0.00015013,2,"2025-02-13T22:32:27.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013934,1739485947080,-1123.76,0.00015013,2,"2025-02-13T22:32:27.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013935,1739485947091,-500.0,0.00015013,2,"2025-02-13T22:32:27.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013936,1739485947102,-844.9,0.00015013,2,"2025-02-13T22:32:27.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013937,1739485947111,-2257.68,0.00015013,2,"2025-02-13T22:32:27.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013938,1739485947123,-831.33,0.00015013,2,"2025-02-13T22:32:27.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013939,1739485947133,-923.9,0.00015013,2,"2025-02-13T22:32:27.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013940,1739485947143,-500.0,0.00015013,2,"2025-02-13T22:32:27.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013941,1739485947154,-151.603265,0.00015013,2,"2025-02-13T22:32:27.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013942,1739485947165,-1270.71,0.00015013,2,"2025-02-13T22:32:27.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013943,1739485947175,-897.69,0.00015013,2,"2025-02-13T22:32:27.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013944,1739485947186,-853.17,0.00015013,2,"2025-02-13T22:32:27.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013945,1739485947196,-840.31,0.00015013,2,"2025-02-13T22:32:27.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013946,1739485947206,-1705.94,0.00015013,2,"2025-02-13T22:32:27.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013947,1739485947216,-487.30513321,0.00015013,2,"2025-02-13T22:32:27.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013948,1739485947226,-876.71,0.00015013,2,"2025-02-13T22:32:27.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013949,1739485947236,-885.91,0.00015013,2,"2025-02-13T22:32:27.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013950,1739485947246,-500.0,0.00015013,2,"2025-02-13T22:32:27.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013951,1739485947256,-2161.09,0.00015013,2,"2025-02-13T22:32:27.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013952,1739485947266,-500.0,0.00015013,2,"2025-02-13T22:32:27.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013953,1739485947276,-3040.0,0.00015013,2,"2025-02-13T22:32:27.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013954,1739485947286,-1238.79,0.00015013,2,"2025-02-13T22:32:27.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013955,1739485947296,-1105.8,0.00015013,2,"2025-02-13T22:32:27.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013956,1739485947306,-2265.19,0.00015013,2,"2025-02-13T22:32:27.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013957,1739485947317,-1322.86,0.00015013,2,"2025-02-13T22:32:27.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013958,1739485947326,-906.34,0.00015013,2,"2025-02-13T22:32:27.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013959,1739485947336,-523.6,0.00015013,2,"2025-02-13T22:32:27.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013960,1739485947346,-646.18,0.00015013,2,"2025-02-13T22:32:27.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013961,1739485947356,-893.53,0.00015013,2,"2025-02-13T22:32:27.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013962,1739485947366,-183.038698,0.00015013,2,"2025-02-13T22:32:27.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013963,1739485947377,-970.55,0.00015013,2,"2025-02-13T22:32:27.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013964,1739485947387,-702.31,0.00015013,2,"2025-02-13T22:32:27.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013965,1739485947397,-553.1,0.00015013,2,"2025-02-13T22:32:27.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013966,1739485947407,-2482.92,0.00015013,2,"2025-02-13T22:32:27.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013967,1739485947416,-500.0,0.00015013,2,"2025-02-13T22:32:27.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013968,1739485947427,-858.18,0.00015013,2,"2025-02-13T22:32:27.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013969,1739485947438,-669.76,0.00015013,2,"2025-02-13T22:32:27.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013970,1739485947448,-710.97,0.00015013,2,"2025-02-13T22:32:27.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013971,1739485947458,-1892.5,0.00015013,2,"2025-02-13T22:32:27.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013972,1739485947469,-739.26,0.00015013,2,"2025-02-13T22:32:27.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013973,1739485947479,-151.603264,0.00015013,2,"2025-02-13T22:32:27.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013974,1739485947489,-1559.26,0.00015013,2,"2025-02-13T22:32:27.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013975,1739485947499,-1326.07,0.00015013,2,"2025-02-13T22:32:27.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013976,1739485947509,-602.38,0.00015013,2,"2025-02-13T22:32:27.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013977,1739485947518,-835.99,0.00015013,2,"2025-02-13T22:32:27.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013978,1739485947529,-1789.82,0.00015013,2,"2025-02-13T22:32:27.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013979,1739485947539,-500.0,0.00015013,2,"2025-02-13T22:32:27.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013980,1739485947549,-1318.31,0.00015013,2,"2025-02-13T22:32:27.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013981,1739485947559,-551.86,0.00015013,2,"2025-02-13T22:32:27.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013982,1739485947569,-864.67,0.00015013,2,"2025-02-13T22:32:27.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013983,1739485947579,-500.0,0.00015013,2,"2025-02-13T22:32:27.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013984,1739485947589,-1141.82,0.00015013,2,"2025-02-13T22:32:27.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013985,1739485947599,-1994.16,0.00015013,2,"2025-02-13T22:32:27.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013986,1739485947611,-812.11,0.00015013,2,"2025-02-13T22:32:27.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013987,1739485947621,-552.37722878,0.00015013,2,"2025-02-13T22:32:27.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013988,1739485947631,-859.06,0.00015013,2,"2025-02-13T22:32:27.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013989,1739485947641,-1079.19,0.00015013,2,"2025-02-13T22:32:27.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013990,1739485947652,-1941.15,0.00015013,2,"2025-02-13T22:32:27.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013991,1739485947663,-2409.32,0.00015013,2,"2025-02-13T22:32:27.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013992,1739485947673,-592.63,0.00015013,2,"2025-02-13T22:32:27.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013993,1739485947685,-900.38,0.00015013,2,"2025-02-13T22:32:27.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013994,1739485947695,-1741.64,0.00015013,2,"2025-02-13T22:32:27.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013995,1739485947706,-1010.42,0.00015013,2,"2025-02-13T22:32:27.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013996,1739485947716,-1201.88,0.00015013,2,"2025-02-13T22:32:27.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013997,1739485947726,-730.65,0.00015013,2,"2025-02-13T22:32:27.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013998,1739485947736,-2964.55,0.00015013,2,"2025-02-13T22:32:27.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353013999,1739485947746,-645.62,0.00015013,2,"2025-02-13T22:32:27.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014000,1739485947757,-1693.27,0.00015013,2,"2025-02-13T22:32:27.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014001,1739485947767,-765.27,0.00015013,2,"2025-02-13T22:32:27.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014002,1739485947778,-151.603265,0.00015013,2,"2025-02-13T22:32:27.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014003,1739485947788,-1023.18,0.00015013,2,"2025-02-13T22:32:27.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014004,1739485947799,-1983.35,0.00015013,2,"2025-02-13T22:32:27.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014005,1739485947809,-1199.21,0.00015013,2,"2025-02-13T22:32:27.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014006,1739485947819,-1991.14,0.00015013,2,"2025-02-13T22:32:27.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014007,1739485947829,-533.09,0.00015013,2,"2025-02-13T22:32:27.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014008,1739485947840,-4281.75,0.00015013,2,"2025-02-13T22:32:27.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014009,1739485947850,-500.0,0.00015013,2,"2025-02-13T22:32:27.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014010,1739485947860,-2700.69,0.00015013,2,"2025-02-13T22:32:27.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014011,1739485947870,-1072.56,0.00015013,2,"2025-02-13T22:32:27.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014012,1739485947881,-2181.51,0.00015013,2,"2025-02-13T22:32:27.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014013,1739485947891,-2105.12,0.00015013,2,"2025-02-13T22:32:27.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014014,1739485947902,-2362.29,0.00015013,2,"2025-02-13T22:32:27.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014015,1739485947912,-797.65,0.00015013,2,"2025-02-13T22:32:27.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014016,1739485947924,-1372.43,0.00015013,2,"2025-02-13T22:32:27.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014017,1739485947935,-500.0,0.00015013,2,"2025-02-13T22:32:27.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014018,1739485947945,-2270.27,0.00015013,2,"2025-02-13T22:32:27.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014019,1739485947955,-701.26,0.00015013,2,"2025-02-13T22:32:27.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014020,1739485947965,-500.0,0.00015013,2,"2025-02-13T22:32:27.965",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014021,1739485947975,-1635.6,0.00015013,2,"2025-02-13T22:32:27.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014022,1739485947985,-1210.46,0.00015013,2,"2025-02-13T22:32:27.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014023,1739485947995,-1551.99,0.00015013,2,"2025-02-13T22:32:27.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014024,1739485948005,-4033.58,0.00015013,2,"2025-02-13T22:32:28.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014025,1739485948016,-2766.93,0.00015013,2,"2025-02-13T22:32:28.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014026,1739485948026,-2765.04,0.00015013,2,"2025-02-13T22:32:28.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014027,1739485948039,-183.038697,0.00015013,2,"2025-02-13T22:32:28.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014028,1739485948050,-660.75,0.00015013,2,"2025-02-13T22:32:28.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014029,1739485948060,-2103.7,0.00015013,2,"2025-02-13T22:32:28.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014030,1739485948071,-924.48,0.00015013,2,"2025-02-13T22:32:28.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014031,1739485948081,-794.33,0.00015013,2,"2025-02-13T22:32:28.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014032,1739485948091,-1140.21,0.00015013,2,"2025-02-13T22:32:28.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014033,1739485948100,-500.0,0.00015013,2,"2025-02-13T22:32:28.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014034,1739485948112,-1374.92,0.00015013,2,"2025-02-13T22:32:28.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014035,1739485948123,-1394.91,0.00015013,2,"2025-02-13T22:32:28.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014036,1739485948133,-2230.12,0.00015013,2,"2025-02-13T22:32:28.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014037,1739485948143,-500.0,0.00015013,2,"2025-02-13T22:32:28.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014038,1739485948153,-151.603265,0.00015013,2,"2025-02-13T22:32:28.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014039,1739485948162,-878.31,0.00015013,2,"2025-02-13T22:32:28.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014040,1739485948173,-1071.07,0.00015013,2,"2025-02-13T22:32:28.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014041,1739485948184,-3342.84,0.00015013,2,"2025-02-13T22:32:28.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014042,1739485948194,-1308.38,0.00015013,2,"2025-02-13T22:32:28.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014043,1739485948205,-683.58,0.00015013,2,"2025-02-13T22:32:28.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014044,1739485948214,-3531.08,0.00015013,2,"2025-02-13T22:32:28.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014045,1739485948224,-1653.81,0.00015013,2,"2025-02-13T22:32:28.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014046,1739485948234,-553.67,0.00015013,2,"2025-02-13T22:32:28.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014047,1739485948244,-988.77,0.00015013,2,"2025-02-13T22:32:28.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014048,1739485948254,-2226.29,0.00015013,2,"2025-02-13T22:32:28.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014049,1739485948264,-1807.21,0.00015013,2,"2025-02-13T22:32:28.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014050,1739485948274,-969.77,0.00015013,2,"2025-02-13T22:32:28.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014051,1739485948285,-500.0,0.00015013,2,"2025-02-13T22:32:28.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014052,1739485948295,-3314.33,0.00015013,2,"2025-02-13T22:32:28.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014053,1739485948306,-1796.12,0.00015013,2,"2025-02-13T22:32:28.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014054,1739485948316,-3189.0,0.00015013,2,"2025-02-13T22:32:28.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014055,1739485948326,-803.11,0.00015013,2,"2025-02-13T22:32:28.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014056,1739485948336,-607.85,0.00015013,2,"2025-02-13T22:32:28.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014057,1739485948347,-761.91,0.00015013,2,"2025-02-13T22:32:28.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014058,1739485948357,-621.21,0.00015013,2,"2025-02-13T22:32:28.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014059,1739485948368,-1972.85,0.00015013,2,"2025-02-13T22:32:28.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014060,1739485948379,-3990.94,0.00015013,2,"2025-02-13T22:32:28.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014061,1739485948389,-523.93,0.00015013,2,"2025-02-13T22:32:28.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014062,1739485948399,-719.42,0.00015013,2,"2025-02-13T22:32:28.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014063,1739485948409,-749.77,0.00015013,2,"2025-02-13T22:32:28.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014064,1739485948419,-1753.67,0.00015013,2,"2025-02-13T22:32:28.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014065,1739485948429,-2497.17,0.00015013,2,"2025-02-13T22:32:28.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014066,1739485948439,-500.0,0.00015013,2,"2025-02-13T22:32:28.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014067,1739485948449,-1325.27,0.00015013,2,"2025-02-13T22:32:28.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014068,1739485948459,-3120.71,0.00015013,2,"2025-02-13T22:32:28.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014069,1739485948468,-511.69,0.00015013,2,"2025-02-13T22:32:28.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014070,1739485948479,-3912.39,0.00015013,2,"2025-02-13T22:32:28.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014071,1739485948489,-635.38,0.00015013,2,"2025-02-13T22:32:28.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014072,1739485948499,-1203.12,0.00015013,2,"2025-02-13T22:32:28.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014073,1739485948509,-563.81769377,0.00015013,2,"2025-02-13T22:32:28.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014074,1739485948519,-1628.89,0.00015013,2,"2025-02-13T22:32:28.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014075,1739485948528,-1174.26,0.00015013,2,"2025-02-13T22:32:28.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014076,1739485948538,-5014.48,0.00015013,2,"2025-02-13T22:32:28.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014077,1739485948548,-591.53,0.00015013,2,"2025-02-13T22:32:28.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014078,1739485948558,-2834.89,0.00015013,2,"2025-02-13T22:32:28.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014079,1739485948568,-1129.98,0.00015013,2,"2025-02-13T22:32:28.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014080,1739485948802,-4012.08,0.00015013,2,"2025-02-13T22:32:28.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014081,1739485948812,-1877.06,0.00015013,2,"2025-02-13T22:32:28.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014082,1739485948821,-2305.18,0.00015013,2,"2025-02-13T22:32:28.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014083,1739485948831,-3400.07,0.00015013,2,"2025-02-13T22:32:28.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014084,1739485948842,-1278.06,0.00015013,2,"2025-02-13T22:32:28.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014085,1739485948851,-2677.19,0.00015013,2,"2025-02-13T22:32:28.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014086,1739485948861,-2091.53,0.00015013,2,"2025-02-13T22:32:28.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014087,1739485948870,-10601.94,0.00015013,2,"2025-02-13T22:32:28.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014088,1739485948881,-6319.86,0.00015013,2,"2025-02-13T22:32:28.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014089,1739485948891,-1914.19,0.00015013,2,"2025-02-13T22:32:28.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014090,1739485948900,-2222.28,0.00015013,2,"2025-02-13T22:32:28.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014091,1739485948910,-1244.36,0.00015013,2,"2025-02-13T22:32:28.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014092,1739485948919,-2434.73,0.00015013,2,"2025-02-13T22:32:28.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014093,1739485948929,-1301.75,0.00015013,2,"2025-02-13T22:32:28.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014094,1739485948938,-3378.69,0.00015013,2,"2025-02-13T22:32:28.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014095,1739485948948,-1073.98,0.00015013,2,"2025-02-13T22:32:28.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014096,1739485948958,-500.0,0.00015013,2,"2025-02-13T22:32:28.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014097,1739485948967,-1003.25,0.00015013,2,"2025-02-13T22:32:28.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014098,1739485948977,-1894.84,0.00015013,2,"2025-02-13T22:32:28.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014099,1739485948986,-3213.97,0.00015013,2,"2025-02-13T22:32:28.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014100,1739485948996,-1618.51,0.00015013,2,"2025-02-13T22:32:28.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014101,1739485949006,-3027.83,0.00015013,2,"2025-02-13T22:32:29.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014102,1739485949016,-1463.57,0.00015013,2,"2025-02-13T22:32:29.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014103,1739485949026,-1866.04,0.00015013,2,"2025-02-13T22:32:29.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014104,1739485949037,-551.57,0.00015013,2,"2025-02-13T22:32:29.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014105,1739485949048,-3405.09,0.00015013,2,"2025-02-13T22:32:29.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014106,1739485949057,-3794.0,0.00015013,2,"2025-02-13T22:32:29.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014107,1739485949067,-3558.25,0.00015013,2,"2025-02-13T22:32:29.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014108,1739485949077,-1199.38,0.00015013,2,"2025-02-13T22:32:29.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014109,1739485949087,-5141.78,0.00015013,2,"2025-02-13T22:32:29.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014110,1739485949097,-5036.58,0.00015013,2,"2025-02-13T22:32:29.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014111,1739485949107,-972.02,0.00015013,2,"2025-02-13T22:32:29.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014112,1739485949120,-1457.37,0.00015013,2,"2025-02-13T22:32:29.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014113,1739485949130,-1646.26,0.00015013,2,"2025-02-13T22:32:29.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014114,1739485949139,-1023.76,0.00015013,2,"2025-02-13T22:32:29.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014115,1739485949149,-4943.34,0.00015013,2,"2025-02-13T22:32:29.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014116,1739485949158,-973.76,0.00015013,2,"2025-02-13T22:32:29.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014117,1739485949168,-1078.92,0.00015013,2,"2025-02-13T22:32:29.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014118,1739485949178,-3488.7,0.00015013,2,"2025-02-13T22:32:29.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014119,1739485949189,-9947.08,0.00015013,2,"2025-02-13T22:32:29.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014120,1739485949199,-1167.35,0.00015013,2,"2025-02-13T22:32:29.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014121,1739485949209,-1925.44,0.00015013,2,"2025-02-13T22:32:29.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014122,1739485949219,-3871.01,0.00015013,2,"2025-02-13T22:32:29.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014123,1739485949229,-3374.31,0.00015013,2,"2025-02-13T22:32:29.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014124,1739485949239,-3262.34,0.00015013,2,"2025-02-13T22:32:29.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014125,1739485949249,-3751.7,0.00015013,2,"2025-02-13T22:32:29.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014126,1739485949259,-2216.47,0.00015013,2,"2025-02-13T22:32:29.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014127,1739485949269,-500.0,0.00015013,2,"2025-02-13T22:32:29.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014128,1739485949280,-500.0,0.00015013,2,"2025-02-13T22:32:29.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014129,1739485949290,-2198.57,0.00015013,2,"2025-02-13T22:32:29.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014130,1739485949300,-1272.94,0.00015013,2,"2025-02-13T22:32:29.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014131,1739485949310,-3047.23,0.00015013,2,"2025-02-13T22:32:29.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014132,1739485949320,-4282.13,0.00015013,2,"2025-02-13T22:32:29.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014133,1739485949330,-1579.29,0.00015013,2,"2025-02-13T22:32:29.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014134,1739485949340,-2262.09,0.00015013,2,"2025-02-13T22:32:29.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014135,1739485949350,-2034.1,0.00015013,2,"2025-02-13T22:32:29.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014136,1739485949359,-4796.16,0.00015013,2,"2025-02-13T22:32:29.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014137,1739485949368,-621.58,0.00015013,2,"2025-02-13T22:32:29.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014138,1739485949378,-4188.27,0.00015013,2,"2025-02-13T22:32:29.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014139,1739485949387,-2900.35,0.00015013,2,"2025-02-13T22:32:29.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014140,1739485949397,-5302.96,0.00015013,2,"2025-02-13T22:32:29.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014141,1739485949407,-3352.12,0.00015013,2,"2025-02-13T22:32:29.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014142,1739485949416,-525.01,0.00015013,2,"2025-02-13T22:32:29.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014143,1739485949426,-2517.29,0.00015013,2,"2025-02-13T22:32:29.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014144,1739485949437,-3510.5,0.00015013,2,"2025-02-13T22:32:29.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014145,1739485949446,-1911.76,0.00015013,2,"2025-02-13T22:32:29.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014146,1739485949455,-3186.25,0.00015013,2,"2025-02-13T22:32:29.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014147,1739485949465,-1411.53,0.00015013,2,"2025-02-13T22:32:29.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014148,1739485949475,-5245.34,0.00015013,2,"2025-02-13T22:32:29.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014149,1739485949484,-4040.71,0.00015013,2,"2025-02-13T22:32:29.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014150,1739485949493,-2434.4,0.00015013,2,"2025-02-13T22:32:29.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014151,1739485949503,-3997.95,0.00015013,2,"2025-02-13T22:32:29.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014152,1739485949513,-797.43,0.00015013,2,"2025-02-13T22:32:29.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014153,1739485949522,-3418.06,0.00015013,2,"2025-02-13T22:32:29.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014154,1739485949532,-3613.39,0.00015013,2,"2025-02-13T22:32:29.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014155,1739485949541,-566.64,0.00015013,2,"2025-02-13T22:32:29.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014156,1739485949551,-8838.73,0.00015013,2,"2025-02-13T22:32:29.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014157,1739485949560,-624.99,0.00015013,2,"2025-02-13T22:32:29.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014158,1739485949570,-720.74,0.00015013,2,"2025-02-13T22:32:29.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014159,1739485949579,-3533.94,0.00015013,2,"2025-02-13T22:32:29.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014160,1739485949588,-3776.32,0.00015013,2,"2025-02-13T22:32:29.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014161,1739485949598,-522.13,0.00015013,2,"2025-02-13T22:32:29.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014162,1739485949607,-4171.69,0.00015013,2,"2025-02-13T22:32:29.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014163,1739485949617,-2767.11,0.00015013,2,"2025-02-13T22:32:29.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014164,1739485949626,-500.0,0.00015013,2,"2025-02-13T22:32:29.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014165,1739485949636,-1300.63,0.00015013,2,"2025-02-13T22:32:29.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014166,1739485949645,-3523.18,0.00015013,2,"2025-02-13T22:32:29.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014167,1739485949655,-4629.45,0.00015013,2,"2025-02-13T22:32:29.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014168,1739485949664,-2317.93,0.00015013,2,"2025-02-13T22:32:29.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014169,1739485949674,-542.74,0.00015013,2,"2025-02-13T22:32:29.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014170,1739485949684,-6501.79,0.00015013,2,"2025-02-13T22:32:29.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014171,1739485949694,-649.96,0.00015013,2,"2025-02-13T22:32:29.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014172,1739485949704,-2852.77,0.00015013,2,"2025-02-13T22:32:29.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014173,1739485949713,-4468.57,0.00015013,2,"2025-02-13T22:32:29.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014174,1739485949722,-773.78,0.00015013,2,"2025-02-13T22:32:29.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014175,1739485949732,-724.47,0.00015013,2,"2025-02-13T22:32:29.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014176,1739485949742,-2513.38,0.00015013,2,"2025-02-13T22:32:29.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014177,1739485949751,-4071.43,0.00015013,2,"2025-02-13T22:32:29.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014178,1739485949760,-3680.29,0.00015013,2,"2025-02-13T22:32:29.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014179,1739485949769,-3113.41,0.00015013,2,"2025-02-13T22:32:29.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014180,1739485949779,-964.12,0.00015013,2,"2025-02-13T22:32:29.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014181,1739485949788,-318.77182894,0.00015013,2,"2025-02-13T22:32:29.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014182,1739485949798,-1523.71,0.00015013,2,"2025-02-13T22:32:29.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014183,1739485949807,-525.45,0.00015013,2,"2025-02-13T22:32:29.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014184,1739485949816,-741.53,0.00015013,2,"2025-02-13T22:32:29.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014185,1739485949825,-2768.98,0.00015013,2,"2025-02-13T22:32:29.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014186,1739485949835,-1470.77,0.00015013,2,"2025-02-13T22:32:29.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014187,1739485949844,-3441.38,0.00015013,2,"2025-02-13T22:32:29.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014188,1739485949853,-4132.51,0.00015013,2,"2025-02-13T22:32:29.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014189,1739485949863,-1712.88,0.00015013,2,"2025-02-13T22:32:29.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014190,1739485949872,-4938.55,0.00015013,2,"2025-02-13T22:32:29.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014191,1739485949881,-2124.68,0.00015013,2,"2025-02-13T22:32:29.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014192,1739485949890,-1789.26,0.00015013,2,"2025-02-13T22:32:29.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014193,1739485949899,-1226.02,0.00015013,2,"2025-02-13T22:32:29.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014194,1739485949911,-1451.96,0.00015013,2,"2025-02-13T22:32:29.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014195,1739485949920,-824.05,0.00015013,2,"2025-02-13T22:32:29.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014196,1739485949931,-3558.23,0.00015013,2,"2025-02-13T22:32:29.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014197,1739485949941,-4167.53,0.00015013,2,"2025-02-13T22:32:29.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014198,1739485949950,-880.79,0.00015013,2,"2025-02-13T22:32:29.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014199,1739485949959,-1838.56,0.00015013,2,"2025-02-13T22:32:29.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014200,1739485949970,-1936.97,0.00015013,2,"2025-02-13T22:32:29.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014201,1739485949980,-2962.2,0.00015013,2,"2025-02-13T22:32:29.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014202,1739485949990,-598.78,0.00015013,2,"2025-02-13T22:32:29.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014203,1739485949999,-2265.71,0.00015068,3,"2025-02-13T22:32:29.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014204,1739485950009,-999.0,0.00015068,2,"2025-02-13T22:32:30.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014205,1739485950019,-300.0,0.00015068,2,"2025-02-13T22:32:30.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014206,1739485950033,-234.0,0.00015079,3,"2025-02-13T22:32:30.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014207,1739485950044,-1124.476697,0.00015095,2,"2025-02-13T22:32:30.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014208,1739485950053,-1030.770305,0.00015095,2,"2025-02-13T22:32:30.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014209,1739485950063,-1369.077968,0.00015095,2,"2025-02-13T22:32:30.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014210,1739485950073,-500.0,0.00015095,2,"2025-02-13T22:32:30.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014211,1739485950083,-781.27,0.00015095,2,"2025-02-13T22:32:30.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014212,1739485950091,-640.12,0.00015095,2,"2025-02-13T22:32:30.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014213,1739485950102,-571.73,0.00015095,2,"2025-02-13T22:32:30.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014214,1739485950114,-767.83,0.00015095,2,"2025-02-13T22:32:30.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014215,1739485950125,-517.58,0.00015095,2,"2025-02-13T22:32:30.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014216,1739485950135,-748.33,0.00015095,2,"2025-02-13T22:32:30.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014217,1739485950144,-1019.36,0.00015095,2,"2025-02-13T22:32:30.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014218,1739485950154,-500.0,0.00015095,2,"2025-02-13T22:32:30.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014219,1739485950164,-536.11,0.00015095,2,"2025-02-13T22:32:30.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014220,1739485950174,-853.88,0.00015095,2,"2025-02-13T22:32:30.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014221,1739485950184,-500.0,0.00015095,2,"2025-02-13T22:32:30.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014222,1739485950194,-1237.75,0.00015095,2,"2025-02-13T22:32:30.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014223,1739485950205,-500.0,0.00015095,2,"2025-02-13T22:32:30.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014224,1739485950215,-823.6,0.00015095,2,"2025-02-13T22:32:30.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014225,1739485950225,-588.86,0.00015095,2,"2025-02-13T22:32:30.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014226,1739485950234,-583.03,0.00015095,2,"2025-02-13T22:32:30.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014227,1739485950243,-839.01,0.00015095,2,"2025-02-13T22:32:30.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014228,1739485950252,-632.18,0.00015095,2,"2025-02-13T22:32:30.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014229,1739485950261,-1100.34,0.00015095,2,"2025-02-13T22:32:30.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014230,1739485950271,-500.0,0.00015095,2,"2025-02-13T22:32:30.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014231,1739485950279,-907.89,0.00015095,2,"2025-02-13T22:32:30.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014232,1739485950289,-380.38356356,0.00015095,2,"2025-02-13T22:32:30.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014233,1739485950298,-791.76,0.00015095,2,"2025-02-13T22:32:30.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014234,1739485950307,-500.0,0.00015095,2,"2025-02-13T22:32:30.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014235,1739485950316,-1002.52,0.00015095,2,"2025-02-13T22:32:30.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014236,1739485950325,-673.2,0.00015095,2,"2025-02-13T22:32:30.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014237,1739485950335,-864.99,0.00015095,2,"2025-02-13T22:32:30.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014238,1739485950344,-556.42,0.00015095,2,"2025-02-13T22:32:30.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014239,1739485950353,-606.37,0.00015095,2,"2025-02-13T22:32:30.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014240,1739485950363,-500.0,0.00015095,2,"2025-02-13T22:32:30.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014241,1739485950374,-500.0,0.00015095,2,"2025-02-13T22:32:30.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014242,1739485950383,-542.4,0.00015095,2,"2025-02-13T22:32:30.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014243,1739485950393,-500.0,0.00015095,2,"2025-02-13T22:32:30.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014244,1739485950403,-606.89,0.00015095,2,"2025-02-13T22:32:30.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014245,1739485950412,-551.03,0.00015095,2,"2025-02-13T22:32:30.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014246,1739485950422,-500.0,0.00015095,2,"2025-02-13T22:32:30.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014247,1739485950434,-571.58,0.00015095,2,"2025-02-13T22:32:30.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014248,1739485950443,-507.69,0.00015095,2,"2025-02-13T22:32:30.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014249,1739485950453,-477.63780291,0.00015095,2,"2025-02-13T22:32:30.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014250,1739485950462,-500.0,0.00015095,2,"2025-02-13T22:32:30.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014251,1739485950472,-150.26240696,0.00015095,2,"2025-02-13T22:32:30.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014252,1739485950482,-500.0,0.00015095,2,"2025-02-13T22:32:30.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014253,1739485950491,-500.0,0.00015095,2,"2025-02-13T22:32:30.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014254,1739485950501,-2208.67,0.00015095,2,"2025-02-13T22:32:30.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014255,1739485950511,-543.67,0.00015095,2,"2025-02-13T22:32:30.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014256,1739485950521,-653.16,0.00015095,2,"2025-02-13T22:32:30.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014257,1739485950530,-823.62,0.00015095,2,"2025-02-13T22:32:30.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014258,1739485950540,-638.54,0.00015095,2,"2025-02-13T22:32:30.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014259,1739485950549,-1041.6,0.00015095,2,"2025-02-13T22:32:30.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014260,1739485950559,-500.0,0.00015095,2,"2025-02-13T22:32:30.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014261,1739485950569,-2539.19,0.00015095,2,"2025-02-13T22:32:30.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014262,1739485950578,-500.0,0.00015095,2,"2025-02-13T22:32:30.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014263,1739485950587,-3052.42,0.00015095,2,"2025-02-13T22:32:30.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014264,1739485950597,-514.61,0.00015095,2,"2025-02-13T22:32:30.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014265,1739485950606,-1525.33,0.00015095,2,"2025-02-13T22:32:30.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014266,1739485950616,-867.43,0.00015095,2,"2025-02-13T22:32:30.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014267,1739485950625,-1400.14,0.00015095,2,"2025-02-13T22:32:30.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014268,1739485950634,-917.77,0.00015095,2,"2025-02-13T22:32:30.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014269,1739485950643,-1241.27,0.00015095,2,"2025-02-13T22:32:30.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014270,1739485950653,-991.55,0.00015095,2,"2025-02-13T22:32:30.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014271,1739485950662,-566.52,0.00015095,2,"2025-02-13T22:32:30.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014272,1739485950672,-500.0,0.00015095,2,"2025-02-13T22:32:30.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014273,1739485950683,-500.0,0.00015095,2,"2025-02-13T22:32:30.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014274,1739485950693,-500.0,0.00015095,2,"2025-02-13T22:32:30.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014275,1739485950703,-633.2,0.00015095,2,"2025-02-13T22:32:30.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014276,1739485950714,-717.52,0.00015095,2,"2025-02-13T22:32:30.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014277,1739485950723,-689.5,0.00015095,2,"2025-02-13T22:32:30.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014278,1739485950733,-965.58,0.00015095,2,"2025-02-13T22:32:30.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014279,1739485950743,-756.27,0.00015095,2,"2025-02-13T22:32:30.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014280,1739485950752,-687.68,0.00015095,2,"2025-02-13T22:32:30.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014281,1739485950762,-1501.09,0.00015095,2,"2025-02-13T22:32:30.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014282,1739485950772,-1669.58,0.00015095,2,"2025-02-13T22:32:30.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014283,1739485950781,-825.83,0.00015095,2,"2025-02-13T22:32:30.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014284,1739485950791,-1337.74,0.00015095,2,"2025-02-13T22:32:30.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014285,1739485950801,-1371.86,0.00015095,2,"2025-02-13T22:32:30.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014286,1739485950811,-500.0,0.00015095,2,"2025-02-13T22:32:30.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014287,1739485950820,-500.0,0.00015095,2,"2025-02-13T22:32:30.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014288,1739485950830,-1702.26,0.00015095,2,"2025-02-13T22:32:30.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014289,1739485950840,-500.0,0.00015095,2,"2025-02-13T22:32:30.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014290,1739485950851,-1754.49,0.00015095,2,"2025-02-13T22:32:30.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014291,1739485950860,-1078.61,0.00015095,2,"2025-02-13T22:32:30.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014292,1739485950870,-869.45,0.00015095,2,"2025-02-13T22:32:30.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014293,1739485950879,-1158.07,0.00015095,2,"2025-02-13T22:32:30.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014294,1739485950889,-500.0,0.00015095,2,"2025-02-13T22:32:30.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014295,1739485950899,-991.47,0.00015095,2,"2025-02-13T22:32:30.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014296,1739485950909,-1684.45,0.00015095,2,"2025-02-13T22:32:30.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014297,1739485950919,-526.8,0.00015095,2,"2025-02-13T22:32:30.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014298,1739485950930,-660.93,0.00015095,2,"2025-02-13T22:32:30.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014299,1739485950941,-1302.35,0.00015095,2,"2025-02-13T22:32:30.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014300,1739485950951,-854.62,0.00015095,2,"2025-02-13T22:32:30.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014301,1739485950960,-2012.26,0.00015095,2,"2025-02-13T22:32:30.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014302,1739485950970,-504.56,0.00015095,2,"2025-02-13T22:32:30.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014303,1739485950980,-763.9,0.00015095,2,"2025-02-13T22:32:30.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014304,1739485950989,-696.46,0.00015095,2,"2025-02-13T22:32:30.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014305,1739485950999,-835.17,0.00015095,2,"2025-02-13T22:32:30.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014306,1739485951009,-692.97,0.00015095,2,"2025-02-13T22:32:31.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014307,1739485951019,-566.32,0.00015095,2,"2025-02-13T22:32:31.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014308,1739485951029,-857.95,0.00015095,2,"2025-02-13T22:32:31.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014309,1739485951041,-2021.1,0.00015095,2,"2025-02-13T22:32:31.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014310,1739485951051,-702.16,0.00015095,2,"2025-02-13T22:32:31.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014311,1739485951061,-683.82,0.00015095,2,"2025-02-13T22:32:31.061",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014312,1739485951071,-1015.7,0.00015095,2,"2025-02-13T22:32:31.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014313,1739485951081,-713.38,0.00015095,2,"2025-02-13T22:32:31.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014314,1739485951091,-500.0,0.00015095,2,"2025-02-13T22:32:31.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014315,1739485951102,-1424.92,0.00015095,2,"2025-02-13T22:32:31.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014316,1739485951112,-500.0,0.00015095,2,"2025-02-13T22:32:31.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014317,1739485951122,-811.86,0.00015095,2,"2025-02-13T22:32:31.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014318,1739485951217,-988.11,0.00015095,2,"2025-02-13T22:32:31.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014319,1739485951228,-1906.79,0.00015095,2,"2025-02-13T22:32:31.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014320,1739485951239,-1427.42,0.00015095,2,"2025-02-13T22:32:31.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014321,1739485951248,-524.63,0.00015095,2,"2025-02-13T22:32:31.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014322,1739485951259,-500.0,0.00015095,2,"2025-02-13T22:32:31.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014323,1739485951268,-881.54,0.00015095,2,"2025-02-13T22:32:31.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014324,1739485951279,-865.9,0.00015095,2,"2025-02-13T22:32:31.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014325,1739485951288,-1372.61,0.00015095,2,"2025-02-13T22:32:31.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014326,1739485951297,-758.33,0.00015095,2,"2025-02-13T22:32:31.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014327,1739485951306,-1840.97,0.00015095,2,"2025-02-13T22:32:31.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014328,1739485951315,-1636.34,0.00015095,2,"2025-02-13T22:32:31.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014329,1739485951325,-1035.24,0.00015095,2,"2025-02-13T22:32:31.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014330,1739485951335,-1782.82,0.00015095,2,"2025-02-13T22:32:31.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014331,1739485951345,-557.25,0.00015095,2,"2025-02-13T22:32:31.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014332,1739485951355,-687.87,0.00015095,2,"2025-02-13T22:32:31.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014333,1739485951366,-888.74,0.00015095,2,"2025-02-13T22:32:31.366",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014334,1739485951375,-500.0,0.00015095,2,"2025-02-13T22:32:31.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014335,1739485951384,-1131.23,0.00015095,2,"2025-02-13T22:32:31.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014336,1739485951394,-548.09,0.00015095,2,"2025-02-13T22:32:31.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014337,1739485951403,-976.11,0.00015095,2,"2025-02-13T22:32:31.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014338,1739485951412,-1065.2,0.00015095,2,"2025-02-13T22:32:31.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014339,1739485951422,-1519.15,0.00015095,2,"2025-02-13T22:32:31.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014340,1739485951433,-825.94,0.00015095,2,"2025-02-13T22:32:31.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014341,1739485951442,-717.12,0.00015095,2,"2025-02-13T22:32:31.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014342,1739485951451,-718.5,0.00015095,2,"2025-02-13T22:32:31.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014343,1739485951461,-500.0,0.00015095,2,"2025-02-13T22:32:31.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014344,1739485951470,-1464.62,0.00015095,2,"2025-02-13T22:32:31.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014345,1739485951480,-1779.83,0.00015095,2,"2025-02-13T22:32:31.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014346,1739485951490,-551.0,0.00015095,2,"2025-02-13T22:32:31.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014347,1739485951499,-1813.74,0.00015095,2,"2025-02-13T22:32:31.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014348,1739485951510,-558.37,0.00015095,2,"2025-02-13T22:32:31.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014349,1739485951520,-807.26,0.00015095,2,"2025-02-13T22:32:31.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014350,1739485951530,-1306.72,0.00015095,2,"2025-02-13T22:32:31.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014351,1739485951539,-1123.76,0.00015095,2,"2025-02-13T22:32:31.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014352,1739485951550,-576.78364097,0.00015095,2,"2025-02-13T22:32:31.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014353,1739485951559,-156.890312,0.00015095,2,"2025-02-13T22:32:31.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014354,1739485951569,-844.9,0.00015095,2,"2025-02-13T22:32:31.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014355,1739485951579,-2257.68,0.00015095,2,"2025-02-13T22:32:31.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014356,1739485951588,-831.33,0.00015095,2,"2025-02-13T22:32:31.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014357,1739485951598,-923.9,0.00015095,2,"2025-02-13T22:32:31.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014358,1739485951607,-500.0,0.00015095,2,"2025-02-13T22:32:31.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014359,1739485951617,-1270.71,0.00015095,2,"2025-02-13T22:32:31.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014360,1739485951627,-897.69,0.00015095,2,"2025-02-13T22:32:31.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014361,1739485951637,-853.17,0.00015095,2,"2025-02-13T22:32:31.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014362,1739485951647,-840.31,0.00015095,2,"2025-02-13T22:32:31.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014363,1739485951657,-1705.94,0.00015095,2,"2025-02-13T22:32:31.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014364,1739485951667,-876.71,0.00015095,2,"2025-02-13T22:32:31.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014365,1739485951677,-885.91,0.00015095,2,"2025-02-13T22:32:31.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014366,1739485951688,-500.0,0.00015095,2,"2025-02-13T22:32:31.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014367,1739485951699,-2161.09,0.00015095,2,"2025-02-13T22:32:31.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014368,1739485951708,-500.0,0.00015095,2,"2025-02-13T22:32:31.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014369,1739485951718,-3040.0,0.00015095,2,"2025-02-13T22:32:31.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014370,1739485951728,-1238.79,0.00015095,2,"2025-02-13T22:32:31.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014371,1739485951738,-1105.8,0.00015095,2,"2025-02-13T22:32:31.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014372,1739485951747,-2265.19,0.00015095,2,"2025-02-13T22:32:31.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014373,1739485951757,-1322.86,0.00015095,2,"2025-02-13T22:32:31.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014374,1739485951766,-906.34,0.00015095,2,"2025-02-13T22:32:31.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014375,1739485951775,-523.6,0.00015095,2,"2025-02-13T22:32:31.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014376,1739485951786,-646.18,0.00015095,2,"2025-02-13T22:32:31.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014377,1739485951796,-893.53,0.00015095,2,"2025-02-13T22:32:31.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014378,1739485951805,-970.55,0.00015095,2,"2025-02-13T22:32:31.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014379,1739485951815,-702.31,0.00015095,2,"2025-02-13T22:32:31.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014380,1739485951824,-553.1,0.00015095,2,"2025-02-13T22:32:31.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014381,1739485951834,-2482.92,0.00015095,2,"2025-02-13T22:32:31.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014382,1739485951844,-250.23007569,0.00015095,2,"2025-02-13T22:32:31.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014383,1739485951854,-858.18,0.00015095,2,"2025-02-13T22:32:31.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014384,1739485951863,-669.76,0.00015095,2,"2025-02-13T22:32:31.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014385,1739485951873,-710.97,0.00015095,2,"2025-02-13T22:32:31.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014386,1739485951883,-1892.5,0.00015095,2,"2025-02-13T22:32:31.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014387,1739485951893,-739.26,0.00015095,2,"2025-02-13T22:32:31.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014388,1739485951903,-1559.26,0.00015095,2,"2025-02-13T22:32:31.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014389,1739485951912,-1326.07,0.00015095,2,"2025-02-13T22:32:31.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014390,1739485951922,-602.38,0.00015095,2,"2025-02-13T22:32:31.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014391,1739485951933,-835.99,0.00015095,2,"2025-02-13T22:32:31.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014392,1739485951942,-1789.82,0.00015095,2,"2025-02-13T22:32:31.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014393,1739485951952,-500.0,0.00015095,2,"2025-02-13T22:32:31.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014394,1739485951962,-1318.31,0.00015095,2,"2025-02-13T22:32:31.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014395,1739485951972,-551.86,0.00015095,2,"2025-02-13T22:32:31.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014396,1739485951982,-864.67,0.00015095,2,"2025-02-13T22:32:31.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014397,1739485951991,-500.0,0.00015095,2,"2025-02-13T22:32:31.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014398,1739485952001,-1141.82,0.00015095,2,"2025-02-13T22:32:32.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014399,1739485952011,-1994.16,0.00015095,2,"2025-02-13T22:32:32.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014400,1739485952020,-812.11,0.00015095,2,"2025-02-13T22:32:32.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014401,1739485952031,-859.06,0.00015095,2,"2025-02-13T22:32:32.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014402,1739485952045,-1079.19,0.00015095,2,"2025-02-13T22:32:32.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014403,1739485952055,-1941.15,0.00015095,2,"2025-02-13T22:32:32.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014404,1739485952065,-2409.32,0.00015095,2,"2025-02-13T22:32:32.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014405,1739485952075,-592.63,0.00015095,2,"2025-02-13T22:32:32.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014406,1739485952085,-900.38,0.00015095,2,"2025-02-13T22:32:32.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014407,1739485952095,-156.890312,0.00015095,2,"2025-02-13T22:32:32.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014408,1739485952105,-1741.64,0.00015095,2,"2025-02-13T22:32:32.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014409,1739485952115,-1010.42,0.00015095,2,"2025-02-13T22:32:32.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014410,1739485952125,-1201.88,0.00015095,2,"2025-02-13T22:32:32.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014411,1739485952136,-730.65,0.00015095,2,"2025-02-13T22:32:32.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014412,1739485952145,-2964.55,0.00015095,2,"2025-02-13T22:32:32.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014413,1739485952155,-645.62,0.00015095,2,"2025-02-13T22:32:32.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014414,1739485952165,-1693.27,0.00015095,2,"2025-02-13T22:32:32.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014415,1739485952175,-765.27,0.00015095,2,"2025-02-13T22:32:32.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014416,1739485952186,-1023.18,0.00015095,2,"2025-02-13T22:32:32.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014417,1739485952195,-1983.35,0.00015095,2,"2025-02-13T22:32:32.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014418,1739485952205,-1199.21,0.00015095,2,"2025-02-13T22:32:32.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014419,1739485952214,-1991.14,0.00015095,2,"2025-02-13T22:32:32.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014420,1739485952224,-533.09,0.00015095,2,"2025-02-13T22:32:32.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014421,1739485952234,-500.0,0.00015095,2,"2025-02-13T22:32:32.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014422,1739485952243,-4281.75,0.00015095,2,"2025-02-13T22:32:32.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014423,1739485952253,-2700.69,0.00015095,2,"2025-02-13T22:32:32.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014424,1739485952262,-1072.56,0.00015095,2,"2025-02-13T22:32:32.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014425,1739485952272,-2181.51,0.00015095,2,"2025-02-13T22:32:32.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014426,1739485952282,-2105.12,0.00015095,2,"2025-02-13T22:32:32.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014427,1739485952291,-2362.29,0.00015095,2,"2025-02-13T22:32:32.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014428,1739485952300,-797.65,0.00015095,2,"2025-02-13T22:32:32.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014429,1739485952310,-1372.43,0.00015095,2,"2025-02-13T22:32:32.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014430,1739485952319,-500.0,0.00015095,2,"2025-02-13T22:32:32.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014431,1739485952328,-2270.27,0.00015095,2,"2025-02-13T22:32:32.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014432,1739485952338,-701.26,0.00015095,2,"2025-02-13T22:32:32.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014433,1739485952348,-1635.6,0.00015095,2,"2025-02-13T22:32:32.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014434,1739485952357,-1210.46,0.00015095,2,"2025-02-13T22:32:32.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014435,1739485952367,-1551.99,0.00015095,2,"2025-02-13T22:32:32.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014436,1739485952376,-4033.58,0.00015095,2,"2025-02-13T22:32:32.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014437,1739485952385,-2766.93,0.00015095,2,"2025-02-13T22:32:32.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014438,1739485952395,-2765.04,0.00015095,2,"2025-02-13T22:32:32.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014439,1739485952404,-660.75,0.00015095,2,"2025-02-13T22:32:32.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014440,1739485952414,-2103.7,0.00015095,2,"2025-02-13T22:32:32.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014441,1739485952423,-924.48,0.00015095,2,"2025-02-13T22:32:32.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014442,1739485952434,-794.33,0.00015095,2,"2025-02-13T22:32:32.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014443,1739485952444,-1140.21,0.00015095,2,"2025-02-13T22:32:32.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014444,1739485952453,-1374.92,0.00015095,2,"2025-02-13T22:32:32.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014445,1739485952462,-500.0,0.00015095,2,"2025-02-13T22:32:32.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014446,1739485952471,-1394.91,0.00015095,2,"2025-02-13T22:32:32.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014447,1739485952482,-2230.12,0.00015095,2,"2025-02-13T22:32:32.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014448,1739485952492,-500.0,0.00015095,2,"2025-02-13T22:32:32.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014449,1739485952502,-878.31,0.00015095,2,"2025-02-13T22:32:32.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014450,1739485952511,-1071.07,0.00015095,2,"2025-02-13T22:32:32.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014451,1739485952521,-3342.84,0.00015095,2,"2025-02-13T22:32:32.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014452,1739485952530,-1308.38,0.00015095,2,"2025-02-13T22:32:32.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014453,1739485952540,-683.58,0.00015095,2,"2025-02-13T22:32:32.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014454,1739485952550,-3531.08,0.00015095,2,"2025-02-13T22:32:32.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014455,1739485952559,-1653.81,0.00015095,2,"2025-02-13T22:32:32.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014456,1739485952569,-553.67,0.00015095,2,"2025-02-13T22:32:32.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014457,1739485952578,-988.77,0.00015095,2,"2025-02-13T22:32:32.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014458,1739485952587,-2226.29,0.00015095,2,"2025-02-13T22:32:32.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014459,1739485952597,-1807.21,0.00015095,2,"2025-02-13T22:32:32.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014460,1739485952607,-969.77,0.00015095,2,"2025-02-13T22:32:32.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014461,1739485952616,-500.0,0.00015095,2,"2025-02-13T22:32:32.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014462,1739485952626,-3314.33,0.00015095,2,"2025-02-13T22:32:32.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014463,1739485952636,-1796.12,0.00015095,2,"2025-02-13T22:32:32.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014464,1739485952645,-3189.0,0.00015095,2,"2025-02-13T22:32:32.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014465,1739485952655,-803.11,0.00015095,2,"2025-02-13T22:32:32.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014466,1739485952664,-607.85,0.00015095,2,"2025-02-13T22:32:32.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014467,1739485952674,-761.91,0.00015095,2,"2025-02-13T22:32:32.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014468,1739485952686,-621.21,0.00015095,2,"2025-02-13T22:32:32.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014469,1739485952696,-1972.85,0.00015095,2,"2025-02-13T22:32:32.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014470,1739485952706,-3990.94,0.00015095,2,"2025-02-13T22:32:32.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014471,1739485952716,-523.93,0.00015095,2,"2025-02-13T22:32:32.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014472,1739485952726,-719.42,0.00015095,2,"2025-02-13T22:32:32.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014473,1739485952736,-749.77,0.00015095,2,"2025-02-13T22:32:32.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014474,1739485952745,-1753.67,0.00015095,2,"2025-02-13T22:32:32.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014475,1739485952755,-2497.17,0.00015095,2,"2025-02-13T22:32:32.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014476,1739485952765,-500.0,0.00015095,2,"2025-02-13T22:32:32.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014477,1739485952774,-1325.27,0.00015095,2,"2025-02-13T22:32:32.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014478,1739485952783,-3120.71,0.00015095,2,"2025-02-13T22:32:32.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014479,1739485952792,-511.69,0.00015095,2,"2025-02-13T22:32:32.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014480,1739485952803,-3912.39,0.00015095,2,"2025-02-13T22:32:32.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014481,1739485952812,-635.38,0.00015095,2,"2025-02-13T22:32:32.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014482,1739485952822,-1203.12,0.00015095,2,"2025-02-13T22:32:32.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014483,1739485952832,-1628.89,0.00015095,2,"2025-02-13T22:32:32.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014484,1739485952841,-1174.26,0.00015095,2,"2025-02-13T22:32:32.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014485,1739485952851,-5014.48,0.00015095,2,"2025-02-13T22:32:32.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014486,1739485952860,-591.53,0.00015095,2,"2025-02-13T22:32:32.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014487,1739485952870,-2834.89,0.00015095,2,"2025-02-13T22:32:32.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014488,1739485952879,-1129.98,0.00015095,2,"2025-02-13T22:32:32.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014489,1739485952888,-4012.08,0.00015095,2,"2025-02-13T22:32:32.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014490,1739485952898,-1877.06,0.00015095,2,"2025-02-13T22:32:32.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014491,1739485952909,-2305.18,0.00015095,2,"2025-02-13T22:32:32.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014492,1739485952919,-3400.07,0.00015095,2,"2025-02-13T22:32:32.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014493,1739485952928,-1278.06,0.00015095,2,"2025-02-13T22:32:32.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014494,1739485952939,-2677.19,0.00015095,2,"2025-02-13T22:32:32.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014495,1739485952948,-2091.53,0.00015095,2,"2025-02-13T22:32:32.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014496,1739485952958,-10601.94,0.00015095,2,"2025-02-13T22:32:32.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014497,1739485952968,-6319.86,0.00015095,2,"2025-02-13T22:32:32.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014498,1739485952978,-1914.19,0.00015095,2,"2025-02-13T22:32:32.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014499,1739485952987,-2222.28,0.00015095,2,"2025-02-13T22:32:32.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014500,1739485952997,-1244.36,0.00015095,2,"2025-02-13T22:32:32.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014501,1739485953007,-2434.73,0.00015095,2,"2025-02-13T22:32:33.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014502,1739485953017,-1301.75,0.00015095,2,"2025-02-13T22:32:33.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014503,1739485953027,-3378.69,0.00015095,2,"2025-02-13T22:32:33.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014504,1739485953040,-1073.98,0.00015095,2,"2025-02-13T22:32:33.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014505,1739485953050,-500.0,0.00015095,2,"2025-02-13T22:32:33.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014506,1739485953059,-1003.25,0.00015095,2,"2025-02-13T22:32:33.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014507,1739485953069,-1894.84,0.00015095,2,"2025-02-13T22:32:33.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014508,1739485953080,-3213.97,0.00015095,2,"2025-02-13T22:32:33.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014509,1739485953092,-1618.51,0.00015095,2,"2025-02-13T22:32:33.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014510,1739485953102,-3027.83,0.00015095,2,"2025-02-13T22:32:33.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014511,1739485953112,-1463.57,0.00015095,2,"2025-02-13T22:32:33.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014512,1739485953123,-1866.04,0.00015095,2,"2025-02-13T22:32:33.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014513,1739485953134,-551.57,0.00015095,2,"2025-02-13T22:32:33.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014514,1739485953144,-3405.09,0.00015095,2,"2025-02-13T22:32:33.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014515,1739485953154,-3794.0,0.00015095,2,"2025-02-13T22:32:33.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014516,1739485953165,-3558.25,0.00015095,2,"2025-02-13T22:32:33.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014517,1739485953176,-1199.38,0.00015095,2,"2025-02-13T22:32:33.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014518,1739485953191,-5141.78,0.00015095,2,"2025-02-13T22:32:33.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014519,1739485953201,-5036.58,0.00015095,2,"2025-02-13T22:32:33.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014520,1739485953212,-972.02,0.00015095,2,"2025-02-13T22:32:33.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014521,1739485953222,-1457.37,0.00015095,2,"2025-02-13T22:32:33.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014522,1739485953233,-1646.26,0.00015095,2,"2025-02-13T22:32:33.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014523,1739485953243,-1023.76,0.00015095,2,"2025-02-13T22:32:33.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014524,1739485953253,-4943.34,0.00015095,2,"2025-02-13T22:32:33.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014525,1739485953263,-973.76,0.00015095,2,"2025-02-13T22:32:33.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014526,1739485953274,-1078.92,0.00015095,2,"2025-02-13T22:32:33.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014527,1739485953285,-3488.7,0.00015095,2,"2025-02-13T22:32:33.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014528,1739485953297,-9947.08,0.00015095,2,"2025-02-13T22:32:33.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014529,1739485953306,-1167.35,0.00015095,2,"2025-02-13T22:32:33.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014530,1739485953317,-1925.44,0.00015095,2,"2025-02-13T22:32:33.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014531,1739485953326,-3871.01,0.00015095,2,"2025-02-13T22:32:33.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014532,1739485953335,-3374.31,0.00015095,2,"2025-02-13T22:32:33.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014533,1739485953345,-3262.34,0.00015095,2,"2025-02-13T22:32:33.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014534,1739485953355,-3751.7,0.00015095,2,"2025-02-13T22:32:33.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014535,1739485953365,-2216.47,0.00015095,2,"2025-02-13T22:32:33.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014536,1739485953374,-500.0,0.00015095,2,"2025-02-13T22:32:33.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014537,1739485953384,-500.0,0.00015095,2,"2025-02-13T22:32:33.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014538,1739485953395,-2198.57,0.00015095,2,"2025-02-13T22:32:33.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014539,1739485953405,-1272.94,0.00015095,2,"2025-02-13T22:32:33.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014540,1739485953415,-3047.23,0.00015095,2,"2025-02-13T22:32:33.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014541,1739485953425,-4282.13,0.00015095,2,"2025-02-13T22:32:33.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014542,1739485953437,-1579.29,0.00015095,2,"2025-02-13T22:32:33.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014543,1739485953448,-2262.09,0.00015095,2,"2025-02-13T22:32:33.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014544,1739485953458,-2034.1,0.00015095,2,"2025-02-13T22:32:33.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014545,1739485953468,-4796.16,0.00015095,2,"2025-02-13T22:32:33.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014546,1739485953478,-621.58,0.00015095,2,"2025-02-13T22:32:33.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014547,1739485953487,-4188.27,0.00015095,2,"2025-02-13T22:32:33.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014548,1739485953497,-2900.35,0.00015095,2,"2025-02-13T22:32:33.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014549,1739485953507,-5302.96,0.00015095,2,"2025-02-13T22:32:33.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014550,1739485953517,-3352.12,0.00015095,2,"2025-02-13T22:32:33.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014551,1739485953526,-525.01,0.00015095,2,"2025-02-13T22:32:33.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014552,1739485953535,-2517.29,0.00015095,2,"2025-02-13T22:32:33.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014553,1739485953545,-3510.5,0.00015095,2,"2025-02-13T22:32:33.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014554,1739485953555,-1911.76,0.00015095,2,"2025-02-13T22:32:33.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014555,1739485953564,-3186.25,0.00015095,2,"2025-02-13T22:32:33.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014556,1739485953574,-1411.53,0.00015095,2,"2025-02-13T22:32:33.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014557,1739485953584,-5245.34,0.00015095,2,"2025-02-13T22:32:33.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014558,1739485953594,-4040.71,0.00015095,2,"2025-02-13T22:32:33.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014559,1739485953604,-2434.4,0.00015095,2,"2025-02-13T22:32:33.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014560,1739485953614,-3997.95,0.00015095,2,"2025-02-13T22:32:33.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014561,1739485953624,-797.43,0.00015095,2,"2025-02-13T22:32:33.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014562,1739485953634,-3418.06,0.00015095,2,"2025-02-13T22:32:33.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014563,1739485953644,-3613.39,0.00015095,2,"2025-02-13T22:32:33.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014564,1739485953654,-566.64,0.00015095,2,"2025-02-13T22:32:33.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014565,1739485953664,-8838.73,0.00015095,2,"2025-02-13T22:32:33.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014566,1739485953674,-720.74,0.00015095,2,"2025-02-13T22:32:33.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014567,1739485953686,-624.99,0.00015095,2,"2025-02-13T22:32:33.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014568,1739485953695,-3533.94,0.00015095,2,"2025-02-13T22:32:33.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014569,1739485953706,-3776.32,0.00015095,2,"2025-02-13T22:32:33.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014570,1739485953717,-522.13,0.00015095,2,"2025-02-13T22:32:33.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014571,1739485953727,-4171.69,0.00015095,2,"2025-02-13T22:32:33.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014572,1739485953737,-2767.11,0.00015095,2,"2025-02-13T22:32:33.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014573,1739485953747,-500.0,0.00015095,2,"2025-02-13T22:32:33.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014574,1739485953757,-1300.63,0.00015095,2,"2025-02-13T22:32:33.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014575,1739485953767,-3523.18,0.00015095,2,"2025-02-13T22:32:33.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014576,1739485953777,-4629.45,0.00015095,2,"2025-02-13T22:32:33.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014577,1739485953787,-2317.93,0.00015095,2,"2025-02-13T22:32:33.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014578,1739485953797,-542.74,0.00015095,2,"2025-02-13T22:32:33.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014579,1739485953808,-6501.79,0.00015095,2,"2025-02-13T22:32:33.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014580,1739485953817,-649.96,0.00015095,2,"2025-02-13T22:32:33.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014581,1739485953827,-2852.77,0.00015095,2,"2025-02-13T22:32:33.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014582,1739485953837,-4468.57,0.00015095,2,"2025-02-13T22:32:33.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014583,1739485953847,-773.78,0.00015095,2,"2025-02-13T22:32:33.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014584,1739485953856,-724.47,0.00015095,2,"2025-02-13T22:32:33.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014585,1739485953866,-2513.38,0.00015095,2,"2025-02-13T22:32:33.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014586,1739485953876,-4071.43,0.00015095,2,"2025-02-13T22:32:33.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014587,1739485953886,-3680.29,0.00015095,2,"2025-02-13T22:32:33.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014588,1739485953896,-3113.41,0.00015095,2,"2025-02-13T22:32:33.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014589,1739485953906,-964.12,0.00015095,2,"2025-02-13T22:32:33.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014590,1739485953916,-1523.71,0.00015095,2,"2025-02-13T22:32:33.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014591,1739485953926,-525.45,0.00015095,2,"2025-02-13T22:32:33.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014592,1739485953936,-741.53,0.00015095,2,"2025-02-13T22:32:33.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014593,1739485953946,-2768.98,0.00015095,2,"2025-02-13T22:32:33.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014594,1739485953957,-1470.77,0.00015095,2,"2025-02-13T22:32:33.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014595,1739485953968,-3441.38,0.00015095,2,"2025-02-13T22:32:33.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014596,1739485953978,-4132.51,0.00015095,2,"2025-02-13T22:32:33.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014597,1739485953989,-1712.88,0.00015095,2,"2025-02-13T22:32:33.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014598,1739485953999,-4938.55,0.00015095,2,"2025-02-13T22:32:33.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014599,1739485954010,-2124.68,0.00015095,2,"2025-02-13T22:32:34.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014600,1739485954020,-1789.26,0.00015095,2,"2025-02-13T22:32:34.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014601,1739485954032,-1226.02,0.00015095,2,"2025-02-13T22:32:34.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014602,1739485954044,-1451.96,0.00015095,2,"2025-02-13T22:32:34.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014603,1739485954054,-824.05,0.00015095,2,"2025-02-13T22:32:34.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014604,1739485954064,-3558.23,0.00015095,2,"2025-02-13T22:32:34.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014605,1739485954075,-4167.53,0.00015095,2,"2025-02-13T22:32:34.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014606,1739485954085,-880.79,0.00015095,2,"2025-02-13T22:32:34.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014607,1739485954095,-1838.56,0.00015095,2,"2025-02-13T22:32:34.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014608,1739485954105,-1936.97,0.00015095,2,"2025-02-13T22:32:34.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014609,1739485954115,-2962.2,0.00015095,2,"2025-02-13T22:32:34.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014610,1739485954126,-598.78,0.00015095,2,"2025-02-13T22:32:34.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014611,1739485954137,-49722.63017509,0.000151,4,"2025-02-13T22:32:34.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014612,1739485954147,-146592.85071726,0.000151,3,"2025-02-13T22:32:34.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014613,1739485954158,-365324.85375133,0.000151,3,"2025-02-13T22:32:34.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014614,1739485954170,-2000.0,0.0001512,2,"2025-02-13T22:32:34.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014615,1739485954181,-1003.31441966,0.00015126,2,"2025-02-13T22:32:34.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014616,1739485954194,-3420.98,0.0001514,2,"2025-02-13T22:32:34.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014617,1739485954204,-166.69,0.00015168,2,"2025-02-13T22:32:34.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014618,1739485954214,-1124.476697,0.00015178,2,"2025-02-13T22:32:34.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014619,1739485954225,-1030.770305,0.00015178,2,"2025-02-13T22:32:34.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014620,1739485954235,-1369.077968,0.00015178,2,"2025-02-13T22:32:34.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014621,1739485954245,-169.21864319,0.00015178,2,"2025-02-13T22:32:34.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014622,1739485954256,-781.27,0.00015178,2,"2025-02-13T22:32:34.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014623,1739485954267,-640.12,0.00015178,2,"2025-02-13T22:32:34.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014624,1739485954277,-571.73,0.00015178,2,"2025-02-13T22:32:34.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014625,1739485954288,-767.83,0.00015178,2,"2025-02-13T22:32:34.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014626,1739485954298,-517.58,0.00015178,2,"2025-02-13T22:32:34.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014627,1739485954309,-748.33,0.00015178,2,"2025-02-13T22:32:34.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014628,1739485954320,-1019.36,0.00015178,2,"2025-02-13T22:32:34.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014629,1739485954331,-500.0,0.00015178,2,"2025-02-13T22:32:34.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014630,1739485954341,-536.11,0.00015178,2,"2025-02-13T22:32:34.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014631,1739485954352,-853.88,0.00015178,2,"2025-02-13T22:32:34.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014632,1739485954363,-500.0,0.00015178,2,"2025-02-13T22:32:34.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014633,1739485954374,-1237.75,0.00015178,2,"2025-02-13T22:32:34.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014634,1739485954385,-500.0,0.00015178,2,"2025-02-13T22:32:34.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014635,1739485954395,-823.6,0.00015178,2,"2025-02-13T22:32:34.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014636,1739485954406,-588.86,0.00015178,2,"2025-02-13T22:32:34.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014637,1739485954417,-583.03,0.00015178,2,"2025-02-13T22:32:34.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014638,1739485954427,-839.01,0.00015178,2,"2025-02-13T22:32:34.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014639,1739485954442,-632.18,0.00015178,2,"2025-02-13T22:32:34.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014640,1739485954452,-1100.34,0.00015178,2,"2025-02-13T22:32:34.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014641,1739485954463,-500.0,0.00015178,2,"2025-02-13T22:32:34.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014642,1739485954473,-907.89,0.00015178,2,"2025-02-13T22:32:34.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014643,1739485954483,-791.76,0.00015178,2,"2025-02-13T22:32:34.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014644,1739485954494,-500.0,0.00015178,2,"2025-02-13T22:32:34.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014645,1739485954504,-1002.52,0.00015178,2,"2025-02-13T22:32:34.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014646,1739485954514,-673.2,0.00015178,2,"2025-02-13T22:32:34.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014647,1739485954524,-864.99,0.00015178,2,"2025-02-13T22:32:34.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014648,1739485954534,-556.42,0.00015178,2,"2025-02-13T22:32:34.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014649,1739485954543,-606.37,0.00015178,2,"2025-02-13T22:32:34.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014650,1739485954554,-500.0,0.00015178,2,"2025-02-13T22:32:34.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014651,1739485954565,-500.0,0.00015178,2,"2025-02-13T22:32:34.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014652,1739485954574,-542.4,0.00015178,2,"2025-02-13T22:32:34.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014653,1739485954584,-500.0,0.00015178,2,"2025-02-13T22:32:34.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014654,1739485954594,-606.89,0.00015178,2,"2025-02-13T22:32:34.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014655,1739485954604,-551.03,0.00015178,2,"2025-02-13T22:32:34.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014656,1739485954614,-500.0,0.00015178,2,"2025-02-13T22:32:34.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014657,1739485954624,-571.58,0.00015178,2,"2025-02-13T22:32:34.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014658,1739485954634,-507.69,0.00015178,2,"2025-02-13T22:32:34.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014659,1739485954644,-500.0,0.00015178,2,"2025-02-13T22:32:34.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014660,1739485954654,-500.0,0.00015178,2,"2025-02-13T22:32:34.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014661,1739485954663,-608.74692153,0.00015178,2,"2025-02-13T22:32:34.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014662,1739485954674,-2208.67,0.00015178,2,"2025-02-13T22:32:34.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014663,1739485954686,-543.67,0.00015178,2,"2025-02-13T22:32:34.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014664,1739485954696,-653.16,0.00015178,2,"2025-02-13T22:32:34.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014665,1739485954707,-823.62,0.00015178,2,"2025-02-13T22:32:34.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014666,1739485954717,-638.54,0.00015178,2,"2025-02-13T22:32:34.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014667,1739485954728,-500.0,0.00015178,2,"2025-02-13T22:32:34.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014668,1739485954739,-1041.6,0.00015178,2,"2025-02-13T22:32:34.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014669,1739485954749,-2539.19,0.00015178,2,"2025-02-13T22:32:34.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014670,1739485954759,-500.0,0.00015178,2,"2025-02-13T22:32:34.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014671,1739485954769,-3052.42,0.00015178,2,"2025-02-13T22:32:34.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014672,1739485954779,-514.61,0.00015178,2,"2025-02-13T22:32:34.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014673,1739485954791,-1525.33,0.00015178,2,"2025-02-13T22:32:34.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014674,1739485954803,-867.43,0.00015178,2,"2025-02-13T22:32:34.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014675,1739485954813,-1400.14,0.00015178,2,"2025-02-13T22:32:34.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014676,1739485954825,-917.77,0.00015178,2,"2025-02-13T22:32:34.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014677,1739485954836,-1241.27,0.00015178,2,"2025-02-13T22:32:34.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014678,1739485954846,-991.55,0.00015178,2,"2025-02-13T22:32:34.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014679,1739485954856,-566.52,0.00015178,2,"2025-02-13T22:32:34.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014680,1739485954868,-500.0,0.00015178,2,"2025-02-13T22:32:34.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014681,1739485954877,-500.0,0.00015178,2,"2025-02-13T22:32:34.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014682,1739485954888,-500.0,0.00015178,2,"2025-02-13T22:32:34.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014683,1739485954899,-633.2,0.00015178,2,"2025-02-13T22:32:34.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014684,1739485954909,-717.52,0.00015178,2,"2025-02-13T22:32:34.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014685,1739485954919,-689.5,0.00015178,2,"2025-02-13T22:32:34.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014686,1739485954930,-965.58,0.00015178,2,"2025-02-13T22:32:34.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014687,1739485954942,-756.27,0.00015178,2,"2025-02-13T22:32:34.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014688,1739485954952,-687.68,0.00015178,2,"2025-02-13T22:32:34.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014689,1739485954962,-1501.09,0.00015178,2,"2025-02-13T22:32:34.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014690,1739485954972,-1669.58,0.00015178,2,"2025-02-13T22:32:34.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014691,1739485954983,-825.83,0.00015178,2,"2025-02-13T22:32:34.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014692,1739485954993,-1337.74,0.00015178,2,"2025-02-13T22:32:34.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014693,1739485955003,-1371.86,0.00015178,2,"2025-02-13T22:32:35.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014694,1739485955013,-500.0,0.00015178,2,"2025-02-13T22:32:35.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014695,1739485955024,-500.0,0.00015178,2,"2025-02-13T22:32:35.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014696,1739485955035,-1702.26,0.00015178,2,"2025-02-13T22:32:35.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014697,1739485955047,-500.0,0.00015178,2,"2025-02-13T22:32:35.047",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014698,1739485955057,-1754.49,0.00015178,2,"2025-02-13T22:32:35.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014699,1739485955067,-1078.61,0.00015178,2,"2025-02-13T22:32:35.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014700,1739485955078,-869.45,0.00015178,2,"2025-02-13T22:32:35.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014701,1739485955089,-1158.07,0.00015178,2,"2025-02-13T22:32:35.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014702,1739485955100,-320.80295368,0.00015178,2,"2025-02-13T22:32:35.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014703,1739485955111,-991.47,0.00015178,2,"2025-02-13T22:32:35.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014704,1739485955121,-1684.45,0.00015178,2,"2025-02-13T22:32:35.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014705,1739485955131,-526.8,0.00015178,2,"2025-02-13T22:32:35.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014706,1739485955141,-1302.35,0.00015178,2,"2025-02-13T22:32:35.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014707,1739485955151,-660.93,0.00015178,2,"2025-02-13T22:32:35.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014708,1739485955160,-854.62,0.00015178,2,"2025-02-13T22:32:35.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014709,1739485955170,-2012.26,0.00015178,2,"2025-02-13T22:32:35.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014710,1739485955180,-504.56,0.00015178,2,"2025-02-13T22:32:35.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014711,1739485955192,-763.9,0.00015178,2,"2025-02-13T22:32:35.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014712,1739485955202,-696.46,0.00015178,2,"2025-02-13T22:32:35.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014713,1739485955212,-835.17,0.00015178,2,"2025-02-13T22:32:35.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014714,1739485955222,-692.97,0.00015178,2,"2025-02-13T22:32:35.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014715,1739485955232,-566.32,0.00015178,2,"2025-02-13T22:32:35.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014716,1739485955242,-857.95,0.00015178,2,"2025-02-13T22:32:35.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014717,1739485955252,-2021.1,0.00015178,2,"2025-02-13T22:32:35.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014718,1739485955262,-702.16,0.00015178,2,"2025-02-13T22:32:35.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014719,1739485955272,-683.82,0.00015178,2,"2025-02-13T22:32:35.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014720,1739485955282,-1015.7,0.00015178,2,"2025-02-13T22:32:35.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014721,1739485955293,-713.38,0.00015178,2,"2025-02-13T22:32:35.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014722,1739485955303,-365.79,0.00015178,2,"2025-02-13T22:32:35.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014723,1739485955313,-1424.92,0.00015178,2,"2025-02-13T22:32:35.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014724,1739485955323,-617.76071853,0.00015178,2,"2025-02-13T22:32:35.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014725,1739485955334,-811.86,0.00015178,2,"2025-02-13T22:32:35.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014726,1739485955344,-988.11,0.00015178,2,"2025-02-13T22:32:35.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014727,1739485955354,-1906.79,0.00015178,2,"2025-02-13T22:32:35.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014728,1739485955365,-1427.42,0.00015178,2,"2025-02-13T22:32:35.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014729,1739485955375,-524.63,0.00015178,2,"2025-02-13T22:32:35.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014730,1739485955386,-500.0,0.00015178,2,"2025-02-13T22:32:35.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014731,1739485955396,-881.54,0.00015178,2,"2025-02-13T22:32:35.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014732,1739485955407,-865.9,0.00015178,2,"2025-02-13T22:32:35.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014733,1739485955417,-1372.61,0.00015178,2,"2025-02-13T22:32:35.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014734,1739485955428,-758.33,0.00015178,2,"2025-02-13T22:32:35.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014735,1739485955441,-1840.97,0.00015178,2,"2025-02-13T22:32:35.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014736,1739485955453,-1636.34,0.00015178,2,"2025-02-13T22:32:35.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014737,1739485955463,-1035.24,0.00015178,2,"2025-02-13T22:32:35.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014738,1739485955479,-1782.82,0.00015178,2,"2025-02-13T22:32:35.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014739,1739485955490,-557.25,0.00015178,2,"2025-02-13T22:32:35.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014740,1739485955501,-687.87,0.00015178,2,"2025-02-13T22:32:35.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014741,1739485955511,-888.74,0.00015178,2,"2025-02-13T22:32:35.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014742,1739485955522,-500.0,0.00015178,2,"2025-02-13T22:32:35.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014743,1739485955536,-1131.23,0.00015178,2,"2025-02-13T22:32:35.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014744,1739485955547,-548.09,0.00015178,2,"2025-02-13T22:32:35.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014745,1739485955558,-976.11,0.00015178,2,"2025-02-13T22:32:35.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014746,1739485955568,-1065.2,0.00015178,2,"2025-02-13T22:32:35.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014747,1739485955579,-1519.15,0.00015178,2,"2025-02-13T22:32:35.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014748,1739485955589,-825.94,0.00015178,2,"2025-02-13T22:32:35.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014749,1739485955600,-717.12,0.00015178,2,"2025-02-13T22:32:35.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014750,1739485955614,-718.5,0.00015178,2,"2025-02-13T22:32:35.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014751,1739485955624,-500.0,0.00015178,2,"2025-02-13T22:32:35.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014752,1739485955634,-1464.62,0.00015178,2,"2025-02-13T22:32:35.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014753,1739485955645,-1779.83,0.00015178,2,"2025-02-13T22:32:35.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014754,1739485955656,-551.0,0.00015178,2,"2025-02-13T22:32:35.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014755,1739485955667,-1813.74,0.00015178,2,"2025-02-13T22:32:35.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014756,1739485955678,-558.37,0.00015178,2,"2025-02-13T22:32:35.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014757,1739485955693,-807.26,0.00015178,2,"2025-02-13T22:32:35.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014758,1739485955704,-1306.72,0.00015178,2,"2025-02-13T22:32:35.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014759,1739485955714,-1123.76,0.00015178,2,"2025-02-13T22:32:35.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014760,1739485955724,-844.9,0.00015178,2,"2025-02-13T22:32:35.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014761,1739485955734,-2257.68,0.00015178,2,"2025-02-13T22:32:35.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014762,1739485955746,-831.33,0.00015178,2,"2025-02-13T22:32:35.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014763,1739485955963,-923.9,0.00015178,2,"2025-02-13T22:32:35.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014764,1739485955973,-500.0,0.00015178,2,"2025-02-13T22:32:35.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014765,1739485955983,-1270.71,0.00015178,2,"2025-02-13T22:32:35.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014766,1739485955993,-897.69,0.00015178,2,"2025-02-13T22:32:35.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014767,1739485956003,-853.17,0.00015178,2,"2025-02-13T22:32:36.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014768,1739485956013,-840.31,0.00015178,2,"2025-02-13T22:32:36.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014769,1739485956023,-1705.94,0.00015178,2,"2025-02-13T22:32:36.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014770,1739485956036,-876.71,0.00015178,2,"2025-02-13T22:32:36.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014771,1739485956046,-885.91,0.00015178,2,"2025-02-13T22:32:36.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014772,1739485956056,-500.0,0.00015178,2,"2025-02-13T22:32:36.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014773,1739485956067,-2161.09,0.00015178,2,"2025-02-13T22:32:36.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014774,1739485956079,-458.37394501,0.00015178,2,"2025-02-13T22:32:36.079",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014775,1739485956089,-3040.0,0.00015178,2,"2025-02-13T22:32:36.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014776,1739485956099,-1238.79,0.00015178,2,"2025-02-13T22:32:36.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014777,1739485956109,-1105.8,0.00015178,2,"2025-02-13T22:32:36.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014778,1739485956119,-2265.19,0.00015178,2,"2025-02-13T22:32:36.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014779,1739485956130,-1322.86,0.00015178,2,"2025-02-13T22:32:36.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014780,1739485956140,-906.34,0.00015178,2,"2025-02-13T22:32:36.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014781,1739485956150,-523.6,0.00015178,2,"2025-02-13T22:32:36.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014782,1739485956159,-646.18,0.00015178,2,"2025-02-13T22:32:36.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014783,1739485956170,-893.53,0.00015178,2,"2025-02-13T22:32:36.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014784,1739485956179,-970.55,0.00015178,2,"2025-02-13T22:32:36.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014785,1739485956191,-702.31,0.00015178,2,"2025-02-13T22:32:36.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014786,1739485956200,-553.1,0.00015178,2,"2025-02-13T22:32:36.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014787,1739485956210,-2482.92,0.00015178,2,"2025-02-13T22:32:36.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014788,1739485956220,-858.18,0.00015178,2,"2025-02-13T22:32:36.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014789,1739485956231,-710.97,0.00015178,2,"2025-02-13T22:32:36.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014790,1739485956241,-669.76,0.00015178,2,"2025-02-13T22:32:36.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014791,1739485956251,-1892.5,0.00015178,2,"2025-02-13T22:32:36.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014792,1739485956261,-739.26,0.00015178,2,"2025-02-13T22:32:36.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014793,1739485956270,-1559.26,0.00015178,2,"2025-02-13T22:32:36.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014794,1739485956280,-1326.07,0.00015178,2,"2025-02-13T22:32:36.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014795,1739485956289,-602.38,0.00015178,2,"2025-02-13T22:32:36.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014796,1739485956300,-835.99,0.00015178,2,"2025-02-13T22:32:36.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014797,1739485956310,-1789.82,0.00015178,2,"2025-02-13T22:32:36.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014798,1739485956320,-237.06890068,0.00015178,2,"2025-02-13T22:32:36.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014799,1739485956331,-1318.31,0.00015178,2,"2025-02-13T22:32:36.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014800,1739485956341,-551.86,0.00015178,2,"2025-02-13T22:32:36.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014801,1739485956351,-864.67,0.00015178,2,"2025-02-13T22:32:36.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014802,1739485956360,-500.0,0.00015178,2,"2025-02-13T22:32:36.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014803,1739485956370,-1141.82,0.00015178,2,"2025-02-13T22:32:36.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014804,1739485956380,-1994.16,0.00015178,2,"2025-02-13T22:32:36.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014805,1739485956389,-812.11,0.00015178,2,"2025-02-13T22:32:36.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014806,1739485956399,-859.06,0.00015178,2,"2025-02-13T22:32:36.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014807,1739485956409,-1079.19,0.00015178,2,"2025-02-13T22:32:36.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014808,1739485956419,-1941.15,0.00015178,2,"2025-02-13T22:32:36.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014809,1739485956428,-2409.32,0.00015178,2,"2025-02-13T22:32:36.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014810,1739485956439,-592.63,0.00015178,2,"2025-02-13T22:32:36.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014811,1739485956448,-900.38,0.00015178,2,"2025-02-13T22:32:36.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014812,1739485956458,-1741.64,0.00015178,2,"2025-02-13T22:32:36.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014813,1739485956469,-1010.42,0.00015178,2,"2025-02-13T22:32:36.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014814,1739485956479,-1201.88,0.00015178,2,"2025-02-13T22:32:36.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014815,1739485956489,-730.65,0.00015178,2,"2025-02-13T22:32:36.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014816,1739485956499,-2964.55,0.00015178,2,"2025-02-13T22:32:36.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014817,1739485956509,-645.62,0.00015178,2,"2025-02-13T22:32:36.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014818,1739485956519,-1693.27,0.00015178,2,"2025-02-13T22:32:36.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014819,1739485956529,-765.27,0.00015178,2,"2025-02-13T22:32:36.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014820,1739485956538,-1023.18,0.00015178,2,"2025-02-13T22:32:36.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014821,1739485956549,-1983.35,0.00015178,2,"2025-02-13T22:32:36.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014822,1739485956558,-1199.21,0.00015178,2,"2025-02-13T22:32:36.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014823,1739485956568,-1991.14,0.00015178,2,"2025-02-13T22:32:36.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014824,1739485956578,-533.09,0.00015178,2,"2025-02-13T22:32:36.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014825,1739485956588,-500.0,0.00015178,2,"2025-02-13T22:32:36.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014826,1739485956598,-4281.75,0.00015178,2,"2025-02-13T22:32:36.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014827,1739485956607,-2700.69,0.00015178,2,"2025-02-13T22:32:36.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014828,1739485956617,-1072.56,0.00015178,2,"2025-02-13T22:32:36.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014829,1739485956627,-2181.51,0.00015178,2,"2025-02-13T22:32:36.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014830,1739485956636,-2105.12,0.00015178,2,"2025-02-13T22:32:36.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014831,1739485956646,-2362.29,0.00015178,2,"2025-02-13T22:32:36.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014832,1739485956656,-797.65,0.00015178,2,"2025-02-13T22:32:36.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014833,1739485956666,-1372.43,0.00015178,2,"2025-02-13T22:32:36.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014834,1739485956676,-500.0,0.00015178,2,"2025-02-13T22:32:36.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014835,1739485956687,-2270.27,0.00015178,2,"2025-02-13T22:32:36.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014836,1739485956696,-701.26,0.00015178,2,"2025-02-13T22:32:36.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014837,1739485956706,-1635.6,0.00015178,2,"2025-02-13T22:32:36.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014838,1739485956716,-1210.46,0.00015178,2,"2025-02-13T22:32:36.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014839,1739485956726,-1551.99,0.00015178,2,"2025-02-13T22:32:36.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014840,1739485956735,-4033.58,0.00015178,2,"2025-02-13T22:32:36.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014841,1739485956745,-2766.93,0.00015178,2,"2025-02-13T22:32:36.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014842,1739485956754,-2765.04,0.00015178,2,"2025-02-13T22:32:36.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014843,1739485956764,-660.75,0.00015178,2,"2025-02-13T22:32:36.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014844,1739485956773,-2103.7,0.00015178,2,"2025-02-13T22:32:36.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014845,1739485956783,-924.48,0.00015178,2,"2025-02-13T22:32:36.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014846,1739485956792,-794.33,0.00015178,2,"2025-02-13T22:32:36.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014847,1739485956802,-1140.21,0.00015178,2,"2025-02-13T22:32:36.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014848,1739485956812,-1374.92,0.00015178,2,"2025-02-13T22:32:36.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014849,1739485956821,-500.0,0.00015178,2,"2025-02-13T22:32:36.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014850,1739485956831,-1394.91,0.00015178,2,"2025-02-13T22:32:36.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014851,1739485956840,-2230.12,0.00015178,2,"2025-02-13T22:32:36.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014852,1739485956850,-500.0,0.00015178,2,"2025-02-13T22:32:36.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014853,1739485956860,-878.31,0.00015178,2,"2025-02-13T22:32:36.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014854,1739485956870,-1071.07,0.00015178,2,"2025-02-13T22:32:36.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014855,1739485956880,-3342.84,0.00015178,2,"2025-02-13T22:32:36.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014856,1739485956890,-1308.38,0.00015178,2,"2025-02-13T22:32:36.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014857,1739485956900,-683.58,0.00015178,2,"2025-02-13T22:32:36.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014858,1739485956911,-3531.08,0.00015178,2,"2025-02-13T22:32:36.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014859,1739485956922,-1653.81,0.00015178,2,"2025-02-13T22:32:36.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014860,1739485956934,-553.67,0.00015178,2,"2025-02-13T22:32:36.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014861,1739485956944,-988.77,0.00015178,2,"2025-02-13T22:32:36.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014862,1739485956954,-2226.29,0.00015178,2,"2025-02-13T22:32:36.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014863,1739485956964,-1807.21,0.00015178,2,"2025-02-13T22:32:36.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014864,1739485956974,-969.77,0.00015178,2,"2025-02-13T22:32:36.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014865,1739485956983,-500.0,0.00015178,2,"2025-02-13T22:32:36.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014866,1739485956993,-3314.33,0.00015178,2,"2025-02-13T22:32:36.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014867,1739485957003,-1796.12,0.00015178,2,"2025-02-13T22:32:37.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014868,1739485957013,-3189.0,0.00015178,2,"2025-02-13T22:32:37.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014869,1739485957023,-803.11,0.00015178,2,"2025-02-13T22:32:37.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014870,1739485957033,-607.85,0.00015178,2,"2025-02-13T22:32:37.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014871,1739485957043,-761.91,0.00015178,2,"2025-02-13T22:32:37.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014872,1739485957053,-621.21,0.00015178,2,"2025-02-13T22:32:37.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014873,1739485957062,-1972.85,0.00015178,2,"2025-02-13T22:32:37.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014874,1739485957071,-3990.94,0.00015178,2,"2025-02-13T22:32:37.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014875,1739485957082,-523.93,0.00015178,2,"2025-02-13T22:32:37.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014876,1739485957092,-719.42,0.00015178,2,"2025-02-13T22:32:37.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014877,1739485957101,-749.77,0.00015178,2,"2025-02-13T22:32:37.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014878,1739485957111,-1753.67,0.00015178,2,"2025-02-13T22:32:37.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014879,1739485957121,-2497.17,0.00015178,2,"2025-02-13T22:32:37.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014880,1739485957131,-500.0,0.00015178,2,"2025-02-13T22:32:37.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014881,1739485957140,-1325.27,0.00015178,2,"2025-02-13T22:32:37.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014882,1739485957149,-3120.71,0.00015178,2,"2025-02-13T22:32:37.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014883,1739485957158,-511.69,0.00015178,2,"2025-02-13T22:32:37.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014884,1739485957169,-3912.39,0.00015178,2,"2025-02-13T22:32:37.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014885,1739485957179,-635.38,0.00015178,2,"2025-02-13T22:32:37.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014886,1739485957191,-1203.12,0.00015178,2,"2025-02-13T22:32:37.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014887,1739485957200,-1628.89,0.00015178,2,"2025-02-13T22:32:37.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014888,1739485957211,-1174.26,0.00015178,2,"2025-02-13T22:32:37.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014889,1739485957220,-5014.48,0.00015178,2,"2025-02-13T22:32:37.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014890,1739485957230,-591.53,0.00015178,2,"2025-02-13T22:32:37.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014891,1739485957239,-2834.89,0.00015178,2,"2025-02-13T22:32:37.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014892,1739485957249,-1129.98,0.00015178,2,"2025-02-13T22:32:37.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014893,1739485957258,-4012.08,0.00015178,2,"2025-02-13T22:32:37.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014894,1739485957267,-1877.06,0.00015178,2,"2025-02-13T22:32:37.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014895,1739485957277,-2305.18,0.00015178,2,"2025-02-13T22:32:37.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014896,1739485957287,-3400.07,0.00015178,2,"2025-02-13T22:32:37.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014897,1739485957296,-1278.06,0.00015178,2,"2025-02-13T22:32:37.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014898,1739485957305,-2677.19,0.00015178,2,"2025-02-13T22:32:37.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014899,1739485957315,-2091.53,0.00015178,2,"2025-02-13T22:32:37.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014900,1739485957324,-10601.94,0.00015178,2,"2025-02-13T22:32:37.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014901,1739485957334,-6319.86,0.00015178,2,"2025-02-13T22:32:37.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014902,1739485957343,-1914.19,0.00015178,2,"2025-02-13T22:32:37.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014903,1739485957353,-2222.28,0.00015178,2,"2025-02-13T22:32:37.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014904,1739485957362,-1244.36,0.00015178,2,"2025-02-13T22:32:37.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014905,1739485957372,-2434.73,0.00015178,2,"2025-02-13T22:32:37.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014906,1739485957381,-1301.75,0.00015178,2,"2025-02-13T22:32:37.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014907,1739485957390,-3378.69,0.00015178,2,"2025-02-13T22:32:37.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014908,1739485957399,-1073.98,0.00015178,2,"2025-02-13T22:32:37.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014909,1739485957408,-500.0,0.00015178,2,"2025-02-13T22:32:37.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014910,1739485957418,-1003.25,0.00015178,2,"2025-02-13T22:32:37.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014911,1739485957427,-1894.84,0.00015178,2,"2025-02-13T22:32:37.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014912,1739485957438,-3213.97,0.00015178,2,"2025-02-13T22:32:37.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014913,1739485957447,-1618.51,0.00015178,2,"2025-02-13T22:32:37.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014914,1739485957457,-3027.83,0.00015178,2,"2025-02-13T22:32:37.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014915,1739485957467,-1463.57,0.00015178,2,"2025-02-13T22:32:37.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014916,1739485957477,-1866.04,0.00015178,2,"2025-02-13T22:32:37.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014917,1739485957486,-551.57,0.00015178,2,"2025-02-13T22:32:37.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014918,1739485957495,-3405.09,0.00015178,2,"2025-02-13T22:32:37.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014919,1739485957505,-3794.0,0.00015178,2,"2025-02-13T22:32:37.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014920,1739485957515,-3558.25,0.00015178,2,"2025-02-13T22:32:37.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014921,1739485957524,-5141.78,0.00015178,2,"2025-02-13T22:32:37.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014922,1739485957534,-1199.38,0.00015178,2,"2025-02-13T22:32:37.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014923,1739485957543,-5036.58,0.00015178,2,"2025-02-13T22:32:37.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014924,1739485957553,-972.02,0.00015178,2,"2025-02-13T22:32:37.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014925,1739485957562,-1457.37,0.00015178,2,"2025-02-13T22:32:37.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014926,1739485957571,-1646.26,0.00015178,2,"2025-02-13T22:32:37.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014927,1739485957580,-1023.76,0.00015178,2,"2025-02-13T22:32:37.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014928,1739485957590,-4943.34,0.00015178,2,"2025-02-13T22:32:37.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014929,1739485957610,-973.76,0.00015178,2,"2025-02-13T22:32:37.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014930,1739485957621,-1078.92,0.00015178,2,"2025-02-13T22:32:37.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014931,1739485957630,-3488.7,0.00015178,2,"2025-02-13T22:32:37.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014932,1739485957640,-9947.08,0.00015178,2,"2025-02-13T22:32:37.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014933,1739485957650,-1167.35,0.00015178,2,"2025-02-13T22:32:37.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014934,1739485957659,-1925.44,0.00015178,2,"2025-02-13T22:32:37.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014935,1739485957670,-3871.01,0.00015178,2,"2025-02-13T22:32:37.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014936,1739485957680,-3374.31,0.00015178,2,"2025-02-13T22:32:37.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014937,1739485957692,-3262.34,0.00015178,2,"2025-02-13T22:32:37.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014938,1739485957702,-3751.7,0.00015178,2,"2025-02-13T22:32:37.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014939,1739485957712,-2216.47,0.00015178,2,"2025-02-13T22:32:37.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014940,1739485957722,-500.0,0.00015178,2,"2025-02-13T22:32:37.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014941,1739485957732,-500.0,0.00015178,2,"2025-02-13T22:32:37.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014942,1739485957743,-2198.57,0.00015178,2,"2025-02-13T22:32:37.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014943,1739485957753,-1272.94,0.00015178,2,"2025-02-13T22:32:37.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014944,1739485957763,-3047.23,0.00015178,2,"2025-02-13T22:32:37.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014945,1739485957772,-4282.13,0.00015178,2,"2025-02-13T22:32:37.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014946,1739485957783,-1579.29,0.00015178,2,"2025-02-13T22:32:37.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014947,1739485957792,-2262.09,0.00015178,2,"2025-02-13T22:32:37.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014948,1739485957802,-2034.1,0.00015178,2,"2025-02-13T22:32:37.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014949,1739485957812,-4796.16,0.00015178,2,"2025-02-13T22:32:37.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014950,1739485957822,-621.58,0.00015178,2,"2025-02-13T22:32:37.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014951,1739485957832,-4188.27,0.00015178,2,"2025-02-13T22:32:37.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014952,1739485957841,-2900.35,0.00015178,2,"2025-02-13T22:32:37.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014953,1739485957851,-5302.96,0.00015178,2,"2025-02-13T22:32:37.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014954,1739485957861,-3352.12,0.00015178,2,"2025-02-13T22:32:37.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014955,1739485957870,-525.01,0.00015178,2,"2025-02-13T22:32:37.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014956,1739485957879,-2517.29,0.00015178,2,"2025-02-13T22:32:37.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014957,1739485957888,-3510.5,0.00015178,2,"2025-02-13T22:32:37.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014958,1739485957898,-1911.76,0.00015178,2,"2025-02-13T22:32:37.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014959,1739485957907,-3186.25,0.00015178,2,"2025-02-13T22:32:37.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014960,1739485957918,-1411.53,0.00015178,2,"2025-02-13T22:32:37.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014961,1739485957928,-5245.34,0.00015178,2,"2025-02-13T22:32:37.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014962,1739485957941,-4040.71,0.00015178,2,"2025-02-13T22:32:37.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014963,1739485957951,-2434.4,0.00015178,2,"2025-02-13T22:32:37.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014964,1739485957960,-3997.95,0.00015178,2,"2025-02-13T22:32:37.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014965,1739485957970,-797.43,0.00015178,2,"2025-02-13T22:32:37.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014966,1739485957980,-3418.06,0.00015178,2,"2025-02-13T22:32:37.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014967,1739485957990,-3613.39,0.00015178,2,"2025-02-13T22:32:37.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014968,1739485958000,-566.64,0.00015178,2,"2025-02-13T22:32:38.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014969,1739485958010,-8838.73,0.00015178,2,"2025-02-13T22:32:38.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014970,1739485958020,-720.74,0.00015178,2,"2025-02-13T22:32:38.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014971,1739485958031,-624.99,0.00015178,2,"2025-02-13T22:32:38.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014972,1739485958044,-3533.94,0.00015178,2,"2025-02-13T22:32:38.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014973,1739485958054,-3776.32,0.00015178,2,"2025-02-13T22:32:38.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014974,1739485958064,-522.13,0.00015178,2,"2025-02-13T22:32:38.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014975,1739485958075,-4171.69,0.00015178,2,"2025-02-13T22:32:38.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014976,1739485958085,-2767.11,0.00015178,2,"2025-02-13T22:32:38.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014977,1739485958094,-500.0,0.00015178,2,"2025-02-13T22:32:38.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014978,1739485958103,-1300.63,0.00015178,2,"2025-02-13T22:32:38.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014979,1739485958113,-3523.18,0.00015178,2,"2025-02-13T22:32:38.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014980,1739485958122,-4629.45,0.00015178,2,"2025-02-13T22:32:38.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014981,1739485958132,-2317.93,0.00015178,2,"2025-02-13T22:32:38.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014982,1739485958142,-542.74,0.00015178,2,"2025-02-13T22:32:38.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014983,1739485958151,-6501.79,0.00015178,2,"2025-02-13T22:32:38.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014984,1739485958161,-649.96,0.00015178,2,"2025-02-13T22:32:38.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014985,1739485958171,-2852.77,0.00015178,2,"2025-02-13T22:32:38.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014986,1739485958180,-4468.57,0.00015178,2,"2025-02-13T22:32:38.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014987,1739485958193,-773.78,0.00015178,2,"2025-02-13T22:32:38.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014988,1739485958203,-724.47,0.00015178,2,"2025-02-13T22:32:38.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014989,1739485958214,-2513.38,0.00015178,2,"2025-02-13T22:32:38.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014990,1739485958223,-4071.43,0.00015178,2,"2025-02-13T22:32:38.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014991,1739485958232,-3680.29,0.00015178,2,"2025-02-13T22:32:38.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014992,1739485958242,-3113.41,0.00015178,2,"2025-02-13T22:32:38.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014993,1739485958252,-964.12,0.00015178,2,"2025-02-13T22:32:38.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014994,1739485958262,-1523.71,0.00015178,2,"2025-02-13T22:32:38.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014995,1739485958271,-741.53,0.00015178,2,"2025-02-13T22:32:38.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014996,1739485958281,-525.45,0.00015178,2,"2025-02-13T22:32:38.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014997,1739485958290,-2768.98,0.00015178,2,"2025-02-13T22:32:38.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014998,1739485958299,-1470.77,0.00015178,2,"2025-02-13T22:32:38.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353014999,1739485958310,-3441.38,0.00015178,2,"2025-02-13T22:32:38.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015000,1739485958319,-4132.51,0.00015178,2,"2025-02-13T22:32:38.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015001,1739485958507,-1712.88,0.00015178,2,"2025-02-13T22:32:38.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015002,1739485958516,-4938.55,0.00015178,2,"2025-02-13T22:32:38.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015003,1739485958527,-2124.68,0.00015178,2,"2025-02-13T22:32:38.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015004,1739485958536,-1789.26,0.00015178,2,"2025-02-13T22:32:38.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015005,1739485958546,-1226.02,0.00015178,2,"2025-02-13T22:32:38.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015006,1739485958555,-1451.96,0.00015178,2,"2025-02-13T22:32:38.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015007,1739485958565,-824.05,0.00015178,2,"2025-02-13T22:32:38.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015008,1739485958574,-3558.23,0.00015178,2,"2025-02-13T22:32:38.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015009,1739485958584,-4167.53,0.00015178,2,"2025-02-13T22:32:38.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015010,1739485958593,-880.79,0.00015178,2,"2025-02-13T22:32:38.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015011,1739485958603,-1838.56,0.00015178,2,"2025-02-13T22:32:38.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015012,1739485958612,-1936.97,0.00015178,2,"2025-02-13T22:32:38.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015013,1739485958622,-2962.2,0.00015178,2,"2025-02-13T22:32:38.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015014,1739485958632,-598.78,0.00015178,2,"2025-02-13T22:32:38.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015015,1739485958641,-202.0,0.0001518,2,"2025-02-13T22:32:38.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015016,1739485958651,-299.0,0.000152,2,"2025-02-13T22:32:38.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015017,1739485958660,-171.409911,0.00015232,2,"2025-02-13T22:32:38.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015018,1739485958670,-173.821041,0.00015232,2,"2025-02-13T22:32:38.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015019,1739485958679,-205.0,0.0001524,2,"2025-02-13T22:32:38.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015020,1739485958689,-152.0,0.00015257,5,"2025-02-13T22:32:38.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015021,1739485958699,-1124.476697,0.0001526,2,"2025-02-13T22:32:38.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015022,1739485958708,-1030.770305,0.0001526,2,"2025-02-13T22:32:38.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015023,1739485958718,-1369.077968,0.0001526,2,"2025-02-13T22:32:38.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015024,1739485958727,-781.27,0.0001526,2,"2025-02-13T22:32:38.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015025,1739485958736,-640.12,0.0001526,2,"2025-02-13T22:32:38.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015026,1739485958745,-571.73,0.0001526,2,"2025-02-13T22:32:38.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015027,1739485958754,-767.83,0.0001526,2,"2025-02-13T22:32:38.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015028,1739485958763,-180.22099247,0.0001526,2,"2025-02-13T22:32:38.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015029,1739485958773,-517.58,0.0001526,2,"2025-02-13T22:32:38.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015030,1739485958782,-748.33,0.0001526,2,"2025-02-13T22:32:38.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015031,1739485958791,-1019.36,0.0001526,2,"2025-02-13T22:32:38.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015032,1739485958801,-500.0,0.0001526,2,"2025-02-13T22:32:38.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015033,1739485958810,-536.11,0.0001526,2,"2025-02-13T22:32:38.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015034,1739485958821,-853.88,0.0001526,2,"2025-02-13T22:32:38.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015035,1739485958831,-500.0,0.0001526,2,"2025-02-13T22:32:38.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015036,1739485958840,-1237.75,0.0001526,2,"2025-02-13T22:32:38.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015037,1739485958849,-500.0,0.0001526,2,"2025-02-13T22:32:38.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015038,1739485958858,-823.6,0.0001526,2,"2025-02-13T22:32:38.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015039,1739485958866,-588.86,0.0001526,2,"2025-02-13T22:32:38.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015040,1739485958875,-583.03,0.0001526,2,"2025-02-13T22:32:38.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015041,1739485958885,-839.01,0.0001526,2,"2025-02-13T22:32:38.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015042,1739485958894,-632.18,0.0001526,2,"2025-02-13T22:32:38.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015043,1739485958903,-1100.34,0.0001526,2,"2025-02-13T22:32:38.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015044,1739485958913,-500.0,0.0001526,2,"2025-02-13T22:32:38.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015045,1739485958922,-907.89,0.0001526,2,"2025-02-13T22:32:38.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015046,1739485958931,-791.76,0.0001526,2,"2025-02-13T22:32:38.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015047,1739485958942,-500.0,0.0001526,2,"2025-02-13T22:32:38.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015048,1739485958950,-1002.52,0.0001526,2,"2025-02-13T22:32:38.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015049,1739485958959,-673.2,0.0001526,2,"2025-02-13T22:32:38.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015050,1739485958968,-864.99,0.0001526,2,"2025-02-13T22:32:38.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015051,1739485958976,-556.42,0.0001526,2,"2025-02-13T22:32:38.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015052,1739485958985,-606.37,0.0001526,2,"2025-02-13T22:32:38.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015053,1739485958994,-500.0,0.0001526,2,"2025-02-13T22:32:38.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015054,1739485959003,-500.0,0.0001526,2,"2025-02-13T22:32:39.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015055,1739485959013,-542.4,0.0001526,2,"2025-02-13T22:32:39.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015056,1739485959022,-500.0,0.0001526,2,"2025-02-13T22:32:39.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015057,1739485959032,-606.89,0.0001526,2,"2025-02-13T22:32:39.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015058,1739485959043,-551.03,0.0001526,2,"2025-02-13T22:32:39.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015059,1739485959055,-241.33469327,0.0001526,2,"2025-02-13T22:32:39.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015060,1739485959064,-571.58,0.0001526,2,"2025-02-13T22:32:39.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015061,1739485959073,-507.69,0.0001526,2,"2025-02-13T22:32:39.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015062,1739485959083,-501.9824398,0.0001526,2,"2025-02-13T22:32:39.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015063,1739485959093,-500.0,0.0001526,2,"2025-02-13T22:32:39.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015064,1739485959103,-2208.67,0.0001526,2,"2025-02-13T22:32:39.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015065,1739485959112,-543.67,0.0001526,2,"2025-02-13T22:32:39.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015066,1739485959124,-653.16,0.0001526,2,"2025-02-13T22:32:39.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015067,1739485959134,-823.62,0.0001526,2,"2025-02-13T22:32:39.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015068,1739485959143,-619.12093476,0.0001526,2,"2025-02-13T22:32:39.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015069,1739485959153,-619.12093476,0.0001526,2,"2025-02-13T22:32:39.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015070,1739485959163,-638.54,0.0001526,2,"2025-02-13T22:32:39.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015071,1739485959173,-500.0,0.0001526,2,"2025-02-13T22:32:39.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015072,1739485959183,-1041.6,0.0001526,2,"2025-02-13T22:32:39.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015073,1739485959194,-2539.19,0.0001526,2,"2025-02-13T22:32:39.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015074,1739485959204,-500.0,0.0001526,2,"2025-02-13T22:32:39.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015075,1739485959214,-3052.42,0.0001526,2,"2025-02-13T22:32:39.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015076,1739485959223,-514.61,0.0001526,2,"2025-02-13T22:32:39.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015077,1739485959233,-1525.33,0.0001526,2,"2025-02-13T22:32:39.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015078,1739485959243,-867.43,0.0001526,2,"2025-02-13T22:32:39.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015079,1739485959252,-1400.14,0.0001526,2,"2025-02-13T22:32:39.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015080,1739485959261,-917.77,0.0001526,2,"2025-02-13T22:32:39.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015081,1739485959271,-1241.27,0.0001526,2,"2025-02-13T22:32:39.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015082,1739485959281,-991.55,0.0001526,2,"2025-02-13T22:32:39.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015083,1739485959290,-566.52,0.0001526,2,"2025-02-13T22:32:39.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015084,1739485959300,-500.0,0.0001526,2,"2025-02-13T22:32:39.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015085,1739485959310,-500.0,0.0001526,2,"2025-02-13T22:32:39.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015086,1739485959320,-500.0,0.0001526,2,"2025-02-13T22:32:39.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015087,1739485959330,-633.2,0.0001526,2,"2025-02-13T22:32:39.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015088,1739485959340,-717.52,0.0001526,2,"2025-02-13T22:32:39.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015089,1739485959350,-689.5,0.0001526,2,"2025-02-13T22:32:39.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015090,1739485959360,-965.58,0.0001526,2,"2025-02-13T22:32:39.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015091,1739485959369,-756.27,0.0001526,2,"2025-02-13T22:32:39.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015092,1739485959377,-687.68,0.0001526,2,"2025-02-13T22:32:39.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015093,1739485959387,-1501.09,0.0001526,2,"2025-02-13T22:32:39.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015094,1739485959395,-1669.58,0.0001526,2,"2025-02-13T22:32:39.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015095,1739485959404,-825.83,0.0001526,2,"2025-02-13T22:32:39.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015096,1739485959414,-1337.74,0.0001526,2,"2025-02-13T22:32:39.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015097,1739485959423,-1371.86,0.0001526,2,"2025-02-13T22:32:39.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015098,1739485959432,-500.0,0.0001526,2,"2025-02-13T22:32:39.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015099,1739485959444,-500.0,0.0001526,2,"2025-02-13T22:32:39.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015100,1739485959453,-1702.26,0.0001526,2,"2025-02-13T22:32:39.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015101,1739485959463,-500.0,0.0001526,2,"2025-02-13T22:32:39.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015102,1739485959472,-1754.49,0.0001526,2,"2025-02-13T22:32:39.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015103,1739485959481,-1078.61,0.0001526,2,"2025-02-13T22:32:39.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015104,1739485959491,-869.45,0.0001526,2,"2025-02-13T22:32:39.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015105,1739485959500,-1158.07,0.0001526,2,"2025-02-13T22:32:39.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015106,1739485959509,-991.47,0.0001526,2,"2025-02-13T22:32:39.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015107,1739485959518,-1684.45,0.0001526,2,"2025-02-13T22:32:39.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015108,1739485959528,-526.8,0.0001526,2,"2025-02-13T22:32:39.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015109,1739485959537,-660.93,0.0001526,2,"2025-02-13T22:32:39.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015110,1739485959546,-1302.35,0.0001526,2,"2025-02-13T22:32:39.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015111,1739485959556,-854.62,0.0001526,2,"2025-02-13T22:32:39.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015112,1739485959566,-2012.26,0.0001526,2,"2025-02-13T22:32:39.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015113,1739485959575,-504.56,0.0001526,2,"2025-02-13T22:32:39.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015114,1739485959586,-763.9,0.0001526,2,"2025-02-13T22:32:39.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015115,1739485959596,-696.46,0.0001526,2,"2025-02-13T22:32:39.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015116,1739485959605,-835.17,0.0001526,2,"2025-02-13T22:32:39.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015117,1739485959615,-692.97,0.0001526,2,"2025-02-13T22:32:39.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015118,1739485959625,-566.32,0.0001526,2,"2025-02-13T22:32:39.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015119,1739485959634,-857.95,0.0001526,2,"2025-02-13T22:32:39.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015120,1739485959644,-2021.1,0.0001526,2,"2025-02-13T22:32:39.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015121,1739485959654,-702.16,0.0001526,2,"2025-02-13T22:32:39.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015122,1739485959664,-683.82,0.0001526,2,"2025-02-13T22:32:39.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015123,1739485959674,-1015.7,0.0001526,2,"2025-02-13T22:32:39.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015124,1739485959683,-713.38,0.0001526,2,"2025-02-13T22:32:39.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015125,1739485959694,-1424.92,0.0001526,2,"2025-02-13T22:32:39.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015126,1739485959704,-811.86,0.0001526,2,"2025-02-13T22:32:39.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015127,1739485959713,-988.11,0.0001526,2,"2025-02-13T22:32:39.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015128,1739485959724,-1906.79,0.0001526,2,"2025-02-13T22:32:39.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015129,1739485959733,-1427.42,0.0001526,2,"2025-02-13T22:32:39.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015130,1739485959743,-524.63,0.0001526,2,"2025-02-13T22:32:39.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015131,1739485959753,-648.92416462,0.0001526,2,"2025-02-13T22:32:39.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015132,1739485959762,-881.54,0.0001526,2,"2025-02-13T22:32:39.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015133,1739485959772,-865.9,0.0001526,2,"2025-02-13T22:32:39.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015134,1739485959782,-1372.61,0.0001526,2,"2025-02-13T22:32:39.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015135,1739485959791,-758.33,0.0001526,2,"2025-02-13T22:32:39.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015136,1739485959801,-1840.97,0.0001526,2,"2025-02-13T22:32:39.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015137,1739485959811,-1636.34,0.0001526,2,"2025-02-13T22:32:39.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015138,1739485959821,-1035.24,0.0001526,2,"2025-02-13T22:32:39.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015139,1739485959830,-1782.82,0.0001526,2,"2025-02-13T22:32:39.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015140,1739485959839,-557.25,0.0001526,2,"2025-02-13T22:32:39.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015141,1739485959848,-687.87,0.0001526,2,"2025-02-13T22:32:39.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015142,1739485959858,-888.74,0.0001526,2,"2025-02-13T22:32:39.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015143,1739485959868,-500.0,0.0001526,2,"2025-02-13T22:32:39.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015144,1739485959878,-1131.23,0.0001526,2,"2025-02-13T22:32:39.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015145,1739485959887,-548.09,0.0001526,2,"2025-02-13T22:32:39.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015146,1739485959897,-976.11,0.0001526,2,"2025-02-13T22:32:39.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015147,1739485959907,-1065.2,0.0001526,2,"2025-02-13T22:32:39.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015148,1739485959916,-1519.15,0.0001526,2,"2025-02-13T22:32:39.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015149,1739485959925,-825.94,0.0001526,2,"2025-02-13T22:32:39.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015150,1739485959934,-717.12,0.0001526,2,"2025-02-13T22:32:39.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015151,1739485959945,-718.5,0.0001526,2,"2025-02-13T22:32:39.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015152,1739485959955,-500.0,0.0001526,2,"2025-02-13T22:32:39.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015153,1739485959964,-1464.62,0.0001526,2,"2025-02-13T22:32:39.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015154,1739485959974,-1779.83,0.0001526,2,"2025-02-13T22:32:39.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015155,1739485959984,-551.0,0.0001526,2,"2025-02-13T22:32:39.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015156,1739485959994,-1813.74,0.0001526,2,"2025-02-13T22:32:39.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015157,1739485960003,-558.37,0.0001526,2,"2025-02-13T22:32:40.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015158,1739485960013,-807.26,0.0001526,2,"2025-02-13T22:32:40.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015159,1739485960022,-1306.72,0.0001526,2,"2025-02-13T22:32:40.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015160,1739485960035,-1123.76,0.0001526,2,"2025-02-13T22:32:40.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015161,1739485960045,-844.9,0.0001526,2,"2025-02-13T22:32:40.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015162,1739485960055,-2257.68,0.0001526,2,"2025-02-13T22:32:40.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015163,1739485960065,-831.33,0.0001526,2,"2025-02-13T22:32:40.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015164,1739485960074,-923.9,0.0001526,2,"2025-02-13T22:32:40.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015165,1739485960086,-500.0,0.0001526,2,"2025-02-13T22:32:40.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015166,1739485960096,-1270.71,0.0001526,2,"2025-02-13T22:32:40.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015167,1739485960105,-897.69,0.0001526,2,"2025-02-13T22:32:40.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015168,1739485960116,-853.17,0.0001526,2,"2025-02-13T22:32:40.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015169,1739485960126,-840.31,0.0001526,2,"2025-02-13T22:32:40.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015170,1739485960136,-1705.94,0.0001526,2,"2025-02-13T22:32:40.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015171,1739485960145,-876.71,0.0001526,2,"2025-02-13T22:32:40.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015172,1739485960155,-885.91,0.0001526,2,"2025-02-13T22:32:40.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015173,1739485960164,-500.0,0.0001526,2,"2025-02-13T22:32:40.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015174,1739485960174,-2161.09,0.0001526,2,"2025-02-13T22:32:40.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015175,1739485960183,-3040.0,0.0001526,2,"2025-02-13T22:32:40.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015176,1739485960194,-1238.79,0.0001526,2,"2025-02-13T22:32:40.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015177,1739485960203,-1105.8,0.0001526,2,"2025-02-13T22:32:40.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015178,1739485960213,-2265.19,0.0001526,2,"2025-02-13T22:32:40.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015179,1739485960223,-1322.86,0.0001526,2,"2025-02-13T22:32:40.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015180,1739485960233,-906.34,0.0001526,2,"2025-02-13T22:32:40.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015181,1739485960243,-523.6,0.0001526,2,"2025-02-13T22:32:40.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015182,1739485960252,-646.18,0.0001526,2,"2025-02-13T22:32:40.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015183,1739485960262,-893.53,0.0001526,2,"2025-02-13T22:32:40.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015184,1739485960271,-970.55,0.0001526,2,"2025-02-13T22:32:40.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015185,1739485960280,-702.31,0.0001526,2,"2025-02-13T22:32:40.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015186,1739485960290,-553.1,0.0001526,2,"2025-02-13T22:32:40.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015187,1739485960301,-2482.92,0.0001526,2,"2025-02-13T22:32:40.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015188,1739485960311,-858.18,0.0001526,2,"2025-02-13T22:32:40.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015189,1739485960321,-710.97,0.0001526,2,"2025-02-13T22:32:40.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015190,1739485960331,-669.76,0.0001526,2,"2025-02-13T22:32:40.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015191,1739485960340,-1892.5,0.0001526,2,"2025-02-13T22:32:40.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015192,1739485960349,-739.26,0.0001526,2,"2025-02-13T22:32:40.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015193,1739485960359,-1559.26,0.0001526,2,"2025-02-13T22:32:40.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015194,1739485960368,-1326.07,0.0001526,2,"2025-02-13T22:32:40.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015195,1739485960378,-602.38,0.0001526,2,"2025-02-13T22:32:40.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015196,1739485960387,-835.99,0.0001526,2,"2025-02-13T22:32:40.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015197,1739485960397,-1789.82,0.0001526,2,"2025-02-13T22:32:40.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015198,1739485960407,-1318.31,0.0001526,2,"2025-02-13T22:32:40.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015199,1739485960417,-551.86,0.0001526,2,"2025-02-13T22:32:40.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015200,1739485960427,-864.67,0.0001526,2,"2025-02-13T22:32:40.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015201,1739485960437,-500.0,0.0001526,2,"2025-02-13T22:32:40.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015202,1739485960448,-1141.82,0.0001526,2,"2025-02-13T22:32:40.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015203,1739485960458,-1994.16,0.0001526,2,"2025-02-13T22:32:40.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015204,1739485960468,-812.11,0.0001526,2,"2025-02-13T22:32:40.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015205,1739485960477,-859.06,0.0001526,2,"2025-02-13T22:32:40.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015206,1739485960487,-1079.19,0.0001526,2,"2025-02-13T22:32:40.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015207,1739485960497,-1941.15,0.0001526,2,"2025-02-13T22:32:40.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015208,1739485960507,-2409.32,0.0001526,2,"2025-02-13T22:32:40.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015209,1739485960517,-592.63,0.0001526,2,"2025-02-13T22:32:40.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015210,1739485960527,-900.38,0.0001526,2,"2025-02-13T22:32:40.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015211,1739485960537,-1741.64,0.0001526,2,"2025-02-13T22:32:40.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015212,1739485960547,-1010.42,0.0001526,2,"2025-02-13T22:32:40.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015213,1739485960557,-1201.88,0.0001526,2,"2025-02-13T22:32:40.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015214,1739485960567,-730.65,0.0001526,2,"2025-02-13T22:32:40.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015215,1739485960577,-2964.55,0.0001526,2,"2025-02-13T22:32:40.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015216,1739485960587,-645.62,0.0001526,2,"2025-02-13T22:32:40.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015217,1739485960597,-1693.27,0.0001526,2,"2025-02-13T22:32:40.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015218,1739485960607,-765.27,0.0001526,2,"2025-02-13T22:32:40.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015219,1739485960617,-1023.18,0.0001526,2,"2025-02-13T22:32:40.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015220,1739485960626,-1983.35,0.0001526,2,"2025-02-13T22:32:40.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015221,1739485960637,-1199.21,0.0001526,2,"2025-02-13T22:32:40.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015222,1739485960647,-1991.14,0.0001526,2,"2025-02-13T22:32:40.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015223,1739485960656,-533.09,0.0001526,2,"2025-02-13T22:32:40.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015224,1739485960665,-500.0,0.0001526,2,"2025-02-13T22:32:40.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015225,1739485960675,-4281.75,0.0001526,2,"2025-02-13T22:32:40.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015226,1739485960684,-2700.69,0.0001526,2,"2025-02-13T22:32:40.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015227,1739485960694,-1072.56,0.0001526,2,"2025-02-13T22:32:40.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015228,1739485960703,-2181.51,0.0001526,2,"2025-02-13T22:32:40.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015229,1739485960712,-2105.12,0.0001526,2,"2025-02-13T22:32:40.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015230,1739485960721,-2362.29,0.0001526,2,"2025-02-13T22:32:40.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015231,1739485960731,-797.65,0.0001526,2,"2025-02-13T22:32:40.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015232,1739485960740,-1372.43,0.0001526,2,"2025-02-13T22:32:40.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015233,1739485960749,-500.0,0.0001526,2,"2025-02-13T22:32:40.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015234,1739485960759,-2270.27,0.0001526,2,"2025-02-13T22:32:40.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015235,1739485960768,-701.26,0.0001526,2,"2025-02-13T22:32:40.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015236,1739485960777,-1635.6,0.0001526,2,"2025-02-13T22:32:40.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015237,1739485960786,-1210.46,0.0001526,2,"2025-02-13T22:32:40.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015238,1739485960795,-1551.99,0.0001526,2,"2025-02-13T22:32:40.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015239,1739485960804,-4033.58,0.0001526,2,"2025-02-13T22:32:40.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015240,1739485960814,-2766.93,0.0001526,2,"2025-02-13T22:32:40.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015241,1739485960824,-2765.04,0.0001526,2,"2025-02-13T22:32:40.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015242,1739485960834,-660.75,0.0001526,2,"2025-02-13T22:32:40.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015243,1739485960844,-2103.7,0.0001526,2,"2025-02-13T22:32:40.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015244,1739485960854,-924.48,0.0001526,2,"2025-02-13T22:32:40.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015245,1739485960863,-794.33,0.0001526,2,"2025-02-13T22:32:40.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015246,1739485960872,-1140.21,0.0001526,2,"2025-02-13T22:32:40.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015247,1739485960881,-492.54011933,0.0001526,2,"2025-02-13T22:32:40.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015248,1739485960890,-1374.92,0.0001526,2,"2025-02-13T22:32:40.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015249,1739485960899,-1394.91,0.0001526,2,"2025-02-13T22:32:40.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015250,1739485960909,-2230.12,0.0001526,2,"2025-02-13T22:32:40.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015251,1739485960918,-500.0,0.0001526,2,"2025-02-13T22:32:40.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015252,1739485960927,-878.31,0.0001526,2,"2025-02-13T22:32:40.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015253,1739485960936,-1071.07,0.0001526,2,"2025-02-13T22:32:40.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015254,1739485960947,-3342.84,0.0001526,2,"2025-02-13T22:32:40.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015255,1739485960957,-1308.38,0.0001526,2,"2025-02-13T22:32:40.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015256,1739485960966,-683.58,0.0001526,2,"2025-02-13T22:32:40.966",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015257,1739485960976,-3531.08,0.0001526,2,"2025-02-13T22:32:40.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015258,1739485960985,-1653.81,0.0001526,2,"2025-02-13T22:32:40.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015259,1739485960995,-553.67,0.0001526,2,"2025-02-13T22:32:40.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015260,1739485961005,-988.77,0.0001526,2,"2025-02-13T22:32:41.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015261,1739485961014,-2226.29,0.0001526,2,"2025-02-13T22:32:41.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015262,1739485961024,-1807.21,0.0001526,2,"2025-02-13T22:32:41.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015263,1739485961035,-969.77,0.0001526,2,"2025-02-13T22:32:41.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015264,1739485961045,-500.0,0.0001526,2,"2025-02-13T22:32:41.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015265,1739485961057,-3314.33,0.0001526,2,"2025-02-13T22:32:41.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015266,1739485961067,-1796.12,0.0001526,2,"2025-02-13T22:32:41.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015267,1739485961077,-3189.0,0.0001526,2,"2025-02-13T22:32:41.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015268,1739485961086,-803.11,0.0001526,2,"2025-02-13T22:32:41.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015269,1739485961096,-607.85,0.0001526,2,"2025-02-13T22:32:41.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015270,1739485961105,-761.91,0.0001526,2,"2025-02-13T22:32:41.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015271,1739485961114,-621.21,0.0001526,2,"2025-02-13T22:32:41.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015272,1739485961124,-1972.85,0.0001526,2,"2025-02-13T22:32:41.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015273,1739485961134,-3990.94,0.0001526,2,"2025-02-13T22:32:41.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015274,1739485961143,-523.93,0.0001526,2,"2025-02-13T22:32:41.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015275,1739485961153,-719.42,0.0001526,2,"2025-02-13T22:32:41.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015276,1739485961161,-749.77,0.0001526,2,"2025-02-13T22:32:41.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015277,1739485961170,-1753.67,0.0001526,2,"2025-02-13T22:32:41.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015278,1739485961179,-2497.17,0.0001526,2,"2025-02-13T22:32:41.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015279,1739485961190,-500.0,0.0001526,2,"2025-02-13T22:32:41.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015280,1739485961200,-1325.27,0.0001526,2,"2025-02-13T22:32:41.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015281,1739485961209,-3120.71,0.0001526,2,"2025-02-13T22:32:41.209",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015282,1739485961219,-511.69,0.0001526,2,"2025-02-13T22:32:41.219",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015283,1739485961229,-3912.39,0.0001526,2,"2025-02-13T22:32:41.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015284,1739485961239,-635.38,0.0001526,2,"2025-02-13T22:32:41.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015285,1739485961248,-1203.12,0.0001526,2,"2025-02-13T22:32:41.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015286,1739485961258,-1628.89,0.0001526,2,"2025-02-13T22:32:41.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015287,1739485961267,-1174.26,0.0001526,2,"2025-02-13T22:32:41.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015288,1739485961278,-5014.48,0.0001526,2,"2025-02-13T22:32:41.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015289,1739485961287,-591.53,0.0001526,2,"2025-02-13T22:32:41.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015290,1739485961297,-2834.89,0.0001526,2,"2025-02-13T22:32:41.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015291,1739485961307,-1129.98,0.0001526,2,"2025-02-13T22:32:41.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015292,1739485961317,-4012.08,0.0001526,2,"2025-02-13T22:32:41.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015293,1739485961327,-1877.06,0.0001526,2,"2025-02-13T22:32:41.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015294,1739485961337,-2305.18,0.0001526,2,"2025-02-13T22:32:41.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015295,1739485961348,-3400.07,0.0001526,2,"2025-02-13T22:32:41.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015296,1739485961358,-1278.06,0.0001526,2,"2025-02-13T22:32:41.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015297,1739485961368,-2677.19,0.0001526,2,"2025-02-13T22:32:41.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015298,1739485961378,-2091.53,0.0001526,2,"2025-02-13T22:32:41.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015299,1739485961388,-10601.94,0.0001526,2,"2025-02-13T22:32:41.388",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015300,1739485961399,-6319.86,0.0001526,2,"2025-02-13T22:32:41.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015301,1739485961409,-1914.19,0.0001526,2,"2025-02-13T22:32:41.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015302,1739485961419,-2222.28,0.0001526,2,"2025-02-13T22:32:41.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015303,1739485961429,-1244.36,0.0001526,2,"2025-02-13T22:32:41.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015304,1739485961439,-2434.73,0.0001526,2,"2025-02-13T22:32:41.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015305,1739485961449,-1301.75,0.0001526,2,"2025-02-13T22:32:41.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015306,1739485961460,-3378.69,0.0001526,2,"2025-02-13T22:32:41.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015307,1739485961469,-1073.98,0.0001526,2,"2025-02-13T22:32:41.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015308,1739485961479,-500.0,0.0001526,2,"2025-02-13T22:32:41.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015309,1739485961488,-1003.25,0.0001526,2,"2025-02-13T22:32:41.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015310,1739485961498,-1894.84,0.0001526,2,"2025-02-13T22:32:41.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015311,1739485961508,-3213.97,0.0001526,2,"2025-02-13T22:32:41.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015312,1739485961518,-1618.51,0.0001526,2,"2025-02-13T22:32:41.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015313,1739485961528,-3027.83,0.0001526,2,"2025-02-13T22:32:41.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015314,1739485961538,-1463.57,0.0001526,2,"2025-02-13T22:32:41.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015315,1739485961548,-1866.04,0.0001526,2,"2025-02-13T22:32:41.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015316,1739485961558,-551.57,0.0001526,2,"2025-02-13T22:32:41.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015317,1739485961568,-3405.09,0.0001526,2,"2025-02-13T22:32:41.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015318,1739485961577,-3794.0,0.0001526,2,"2025-02-13T22:32:41.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015319,1739485961587,-3558.25,0.0001526,2,"2025-02-13T22:32:41.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015320,1739485961597,-1199.38,0.0001526,2,"2025-02-13T22:32:41.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015321,1739485961608,-5141.78,0.0001526,2,"2025-02-13T22:32:41.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015322,1739485961618,-5036.58,0.0001526,2,"2025-02-13T22:32:41.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015323,1739485961628,-972.02,0.0001526,2,"2025-02-13T22:32:41.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015324,1739485961638,-1457.37,0.0001526,2,"2025-02-13T22:32:41.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015325,1739485961648,-1646.26,0.0001526,2,"2025-02-13T22:32:41.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015326,1739485961658,-1023.76,0.0001526,2,"2025-02-13T22:32:41.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015327,1739485961667,-4943.34,0.0001526,2,"2025-02-13T22:32:41.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015328,1739485961677,-973.76,0.0001526,2,"2025-02-13T22:32:41.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015329,1739485961688,-1078.92,0.0001526,2,"2025-02-13T22:32:41.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015330,1739485961699,-3488.7,0.0001526,2,"2025-02-13T22:32:41.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015331,1739485961709,-9947.08,0.0001526,2,"2025-02-13T22:32:41.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015332,1739485961719,-1167.35,0.0001526,2,"2025-02-13T22:32:41.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015333,1739485961728,-1925.44,0.0001526,2,"2025-02-13T22:32:41.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015334,1739485961738,-3871.01,0.0001526,2,"2025-02-13T22:32:41.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015335,1739485961748,-3374.31,0.0001526,2,"2025-02-13T22:32:41.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015336,1739485961759,-3262.34,0.0001526,2,"2025-02-13T22:32:41.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015337,1739485961769,-3751.7,0.0001526,2,"2025-02-13T22:32:41.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015338,1739485961779,-2216.47,0.0001526,2,"2025-02-13T22:32:41.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015339,1739485961789,-500.0,0.0001526,2,"2025-02-13T22:32:41.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015340,1739485961799,-500.0,0.0001526,2,"2025-02-13T22:32:41.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015341,1739485961810,-2198.57,0.0001526,2,"2025-02-13T22:32:41.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015342,1739485961819,-1272.94,0.0001526,2,"2025-02-13T22:32:41.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015343,1739485961829,-3047.23,0.0001526,2,"2025-02-13T22:32:41.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015344,1739485961839,-4282.13,0.0001526,2,"2025-02-13T22:32:41.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015345,1739485961850,-1579.29,0.0001526,2,"2025-02-13T22:32:41.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015346,1739485961860,-2262.09,0.0001526,2,"2025-02-13T22:32:41.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015347,1739485961869,-2034.1,0.0001526,2,"2025-02-13T22:32:41.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015348,1739485961879,-4796.16,0.0001526,2,"2025-02-13T22:32:41.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015349,1739485961889,-621.58,0.0001526,2,"2025-02-13T22:32:41.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015350,1739485961899,-4188.27,0.0001526,2,"2025-02-13T22:32:41.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015351,1739485961909,-2900.35,0.0001526,2,"2025-02-13T22:32:41.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015352,1739485961919,-5302.96,0.0001526,2,"2025-02-13T22:32:41.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015353,1739485961928,-3352.12,0.0001526,2,"2025-02-13T22:32:41.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015354,1739485961938,-525.01,0.0001526,2,"2025-02-13T22:32:41.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015355,1739485961950,-2517.29,0.0001526,2,"2025-02-13T22:32:41.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015356,1739485961960,-3510.5,0.0001526,2,"2025-02-13T22:32:41.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015357,1739485961969,-1911.76,0.0001526,2,"2025-02-13T22:32:41.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015358,1739485961979,-3186.25,0.0001526,2,"2025-02-13T22:32:41.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015359,1739485961989,-1411.53,0.0001526,2,"2025-02-13T22:32:41.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015360,1739485961999,-5245.34,0.0001526,2,"2025-02-13T22:32:41.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015361,1739485962010,-4040.71,0.0001526,2,"2025-02-13T22:32:42.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015362,1739485962021,-2434.4,0.0001526,2,"2025-02-13T22:32:42.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015363,1739485962033,-797.43,0.0001526,2,"2025-02-13T22:32:42.033",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015364,1739485962046,-3997.95,0.0001526,2,"2025-02-13T22:32:42.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015365,1739485962056,-3418.06,0.0001526,2,"2025-02-13T22:32:42.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015366,1739485962066,-3613.39,0.0001526,2,"2025-02-13T22:32:42.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015367,1739485962077,-566.64,0.0001526,2,"2025-02-13T22:32:42.077",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015368,1739485962087,-8838.73,0.0001526,2,"2025-02-13T22:32:42.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015369,1739485962098,-720.74,0.0001526,2,"2025-02-13T22:32:42.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015370,1739485962108,-624.99,0.0001526,2,"2025-02-13T22:32:42.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015371,1739485962119,-3533.94,0.0001526,2,"2025-02-13T22:32:42.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015372,1739485962130,-3776.32,0.0001526,2,"2025-02-13T22:32:42.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015373,1739485962141,-522.13,0.0001526,2,"2025-02-13T22:32:42.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015374,1739485962152,-4171.69,0.0001526,2,"2025-02-13T22:32:42.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015375,1739485962162,-2767.11,0.0001526,2,"2025-02-13T22:32:42.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015376,1739485962171,-500.0,0.0001526,2,"2025-02-13T22:32:42.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015377,1739485962181,-1300.63,0.0001526,2,"2025-02-13T22:32:42.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015378,1739485962191,-3523.18,0.0001526,2,"2025-02-13T22:32:42.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015379,1739485962200,-4629.45,0.0001526,2,"2025-02-13T22:32:42.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015380,1739485962210,-2317.93,0.0001526,2,"2025-02-13T22:32:42.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015381,1739485962220,-542.74,0.0001526,2,"2025-02-13T22:32:42.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015382,1739485962229,-6501.79,0.0001526,2,"2025-02-13T22:32:42.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015383,1739485962238,-649.96,0.0001526,2,"2025-02-13T22:32:42.238",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015384,1739485962247,-2852.77,0.0001526,2,"2025-02-13T22:32:42.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015385,1739485962257,-4468.57,0.0001526,2,"2025-02-13T22:32:42.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015386,1739485962266,-773.78,0.0001526,2,"2025-02-13T22:32:42.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015387,1739485962276,-724.47,0.0001526,2,"2025-02-13T22:32:42.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015388,1739485962286,-2513.38,0.0001526,2,"2025-02-13T22:32:42.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015389,1739485962296,-4071.43,0.0001526,2,"2025-02-13T22:32:42.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015390,1739485962307,-3680.29,0.0001526,2,"2025-02-13T22:32:42.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015391,1739485962317,-3113.41,0.0001526,2,"2025-02-13T22:32:42.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015392,1739485962327,-964.12,0.0001526,2,"2025-02-13T22:32:42.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015393,1739485962567,-1523.71,0.0001526,2,"2025-02-13T22:32:42.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015394,1739485962576,-741.53,0.0001526,2,"2025-02-13T22:32:42.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015395,1739485962585,-525.45,0.0001526,2,"2025-02-13T22:32:42.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015396,1739485962594,-2768.98,0.0001526,2,"2025-02-13T22:32:42.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015397,1739485962603,-1470.77,0.0001526,2,"2025-02-13T22:32:42.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015398,1739485962612,-3441.38,0.0001526,2,"2025-02-13T22:32:42.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015399,1739485962621,-4132.51,0.0001526,2,"2025-02-13T22:32:42.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015400,1739485962630,-1712.88,0.0001526,2,"2025-02-13T22:32:42.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015401,1739485962639,-4938.55,0.0001526,2,"2025-02-13T22:32:42.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015402,1739485962649,-2124.68,0.0001526,2,"2025-02-13T22:32:42.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015403,1739485962658,-1789.26,0.0001526,2,"2025-02-13T22:32:42.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015404,1739485962668,-1226.02,0.0001526,2,"2025-02-13T22:32:42.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015405,1739485962678,-1451.96,0.0001526,2,"2025-02-13T22:32:42.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015406,1739485962687,-824.05,0.0001526,2,"2025-02-13T22:32:42.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015407,1739485962698,-3558.23,0.0001526,2,"2025-02-13T22:32:42.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015408,1739485962707,-4167.53,0.0001526,2,"2025-02-13T22:32:42.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015409,1739485962717,-880.79,0.0001526,2,"2025-02-13T22:32:42.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015410,1739485962727,-1838.56,0.0001526,2,"2025-02-13T22:32:42.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015411,1739485962737,-1936.97,0.0001526,2,"2025-02-13T22:32:42.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015412,1739485962746,-2962.2,0.0001526,2,"2025-02-13T22:32:42.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015413,1739485962756,-598.78,0.0001526,2,"2025-02-13T22:32:42.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015414,1739485962766,-3420.98,0.00015277,2,"2025-02-13T22:32:42.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015415,1739485962775,-200.0,0.000153,2,"2025-02-13T22:32:42.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015416,1739485962785,-1124.476697,0.00015342,2,"2025-02-13T22:32:42.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015417,1739485962794,-1030.770305,0.00015342,2,"2025-02-13T22:32:42.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015418,1739485962804,-1369.077968,0.00015342,2,"2025-02-13T22:32:42.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015419,1739485962813,-781.27,0.00015342,2,"2025-02-13T22:32:42.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015420,1739485962823,-640.12,0.00015342,2,"2025-02-13T22:32:42.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015421,1739485962832,-571.73,0.00015342,2,"2025-02-13T22:32:42.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015422,1739485962842,-767.83,0.00015342,2,"2025-02-13T22:32:42.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015423,1739485962852,-517.58,0.00015342,2,"2025-02-13T22:32:42.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015424,1739485962862,-748.33,0.00015342,2,"2025-02-13T22:32:42.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015425,1739485962871,-1019.36,0.00015342,2,"2025-02-13T22:32:42.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015426,1739485962881,-500.0,0.00015342,2,"2025-02-13T22:32:42.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015427,1739485962891,-536.11,0.00015342,2,"2025-02-13T22:32:42.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015428,1739485962900,-853.88,0.00015342,2,"2025-02-13T22:32:42.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015429,1739485962910,-500.0,0.00015342,2,"2025-02-13T22:32:42.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015430,1739485962919,-1237.75,0.00015342,2,"2025-02-13T22:32:42.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015431,1739485962927,-631.98,0.00015342,2,"2025-02-13T22:32:42.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015432,1739485962936,-823.6,0.00015342,2,"2025-02-13T22:32:42.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015433,1739485962947,-588.86,0.00015342,2,"2025-02-13T22:32:42.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015434,1739485962955,-583.03,0.00015342,2,"2025-02-13T22:32:42.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015435,1739485962964,-839.01,0.00015342,2,"2025-02-13T22:32:42.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015436,1739485962974,-632.18,0.00015342,2,"2025-02-13T22:32:42.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015437,1739485962983,-1100.34,0.00015342,2,"2025-02-13T22:32:42.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015438,1739485962993,-500.0,0.00015342,2,"2025-02-13T22:32:42.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015439,1739485963002,-907.89,0.00015342,2,"2025-02-13T22:32:43.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015440,1739485963012,-791.76,0.00015342,2,"2025-02-13T22:32:43.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015441,1739485963021,-500.0,0.00015342,2,"2025-02-13T22:32:43.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015442,1739485963030,-1002.52,0.00015342,2,"2025-02-13T22:32:43.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015443,1739485963039,-673.2,0.00015342,2,"2025-02-13T22:32:43.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015444,1739485963048,-864.99,0.00015342,2,"2025-02-13T22:32:43.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015445,1739485963057,-556.42,0.00015342,2,"2025-02-13T22:32:43.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015446,1739485963065,-606.37,0.00015342,2,"2025-02-13T22:32:43.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015447,1739485963072,-500.0,0.00015342,2,"2025-02-13T22:32:43.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015448,1739485963081,-500.0,0.00015342,2,"2025-02-13T22:32:43.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015449,1739485963092,-542.4,0.00015342,2,"2025-02-13T22:32:43.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015450,1739485963102,-485.89419282,0.00015342,2,"2025-02-13T22:32:43.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015451,1739485963112,-606.89,0.00015342,2,"2025-02-13T22:32:43.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015452,1739485963121,-551.03,0.00015342,2,"2025-02-13T22:32:43.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015453,1739485963130,-571.58,0.00015342,2,"2025-02-13T22:32:43.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015454,1739485963140,-507.69,0.00015342,2,"2025-02-13T22:32:43.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015455,1739485963150,-403.68223627,0.00015342,2,"2025-02-13T22:32:43.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015456,1739485963160,-2208.67,0.00015342,2,"2025-02-13T22:32:43.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015457,1739485963170,-543.67,0.00015342,2,"2025-02-13T22:32:43.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015458,1739485963180,-653.16,0.00015342,2,"2025-02-13T22:32:43.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015459,1739485963190,-823.62,0.00015342,2,"2025-02-13T22:32:43.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015460,1739485963200,-638.54,0.00015342,2,"2025-02-13T22:32:43.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015461,1739485963210,-500.0,0.00015342,2,"2025-02-13T22:32:43.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015462,1739485963220,-1041.6,0.00015342,2,"2025-02-13T22:32:43.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015463,1739485963229,-2539.19,0.00015342,2,"2025-02-13T22:32:43.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015464,1739485963239,-500.0,0.00015342,2,"2025-02-13T22:32:43.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015465,1739485963249,-3052.42,0.00015342,2,"2025-02-13T22:32:43.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015466,1739485963259,-514.61,0.00015342,2,"2025-02-13T22:32:43.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015467,1739485963269,-1525.33,0.00015342,2,"2025-02-13T22:32:43.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015468,1739485963279,-867.43,0.00015342,2,"2025-02-13T22:32:43.279",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015469,1739485963288,-1400.14,0.00015342,2,"2025-02-13T22:32:43.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015470,1739485963298,-917.77,0.00015342,2,"2025-02-13T22:32:43.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015471,1739485963307,-1241.27,0.00015342,2,"2025-02-13T22:32:43.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015472,1739485963317,-991.55,0.00015342,2,"2025-02-13T22:32:43.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015473,1739485963326,-566.52,0.00015342,2,"2025-02-13T22:32:43.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015474,1739485963336,-500.0,0.00015342,2,"2025-02-13T22:32:43.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015475,1739485963345,-512.66719471,0.00015342,2,"2025-02-13T22:32:43.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015476,1739485963354,-265.69633896,0.00015342,2,"2025-02-13T22:32:43.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015477,1739485963364,-633.2,0.00015342,2,"2025-02-13T22:32:43.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015478,1739485963374,-717.52,0.00015342,2,"2025-02-13T22:32:43.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015479,1739485963383,-689.5,0.00015342,2,"2025-02-13T22:32:43.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015480,1739485963393,-965.58,0.00015342,2,"2025-02-13T22:32:43.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015481,1739485963402,-756.27,0.00015342,2,"2025-02-13T22:32:43.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015482,1739485963411,-687.68,0.00015342,2,"2025-02-13T22:32:43.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015483,1739485963426,-1501.09,0.00015342,2,"2025-02-13T22:32:43.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015484,1739485963436,-1669.58,0.00015342,2,"2025-02-13T22:32:43.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015485,1739485963446,-825.83,0.00015342,2,"2025-02-13T22:32:43.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015486,1739485963456,-1337.74,0.00015342,2,"2025-02-13T22:32:43.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015487,1739485963466,-1371.86,0.00015342,2,"2025-02-13T22:32:43.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015488,1739485963476,-500.0,0.00015342,2,"2025-02-13T22:32:43.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015489,1739485963486,-500.0,0.00015342,2,"2025-02-13T22:32:43.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015490,1739485963495,-1702.26,0.00015342,2,"2025-02-13T22:32:43.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015491,1739485963505,-500.0,0.00015342,2,"2025-02-13T22:32:43.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015492,1739485963515,-1754.49,0.00015342,2,"2025-02-13T22:32:43.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015493,1739485963524,-1078.61,0.00015342,2,"2025-02-13T22:32:43.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015494,1739485963534,-869.45,0.00015342,2,"2025-02-13T22:32:43.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015495,1739485963543,-1158.07,0.00015342,2,"2025-02-13T22:32:43.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015496,1739485963553,-991.47,0.00015342,2,"2025-02-13T22:32:43.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015497,1739485963562,-1684.45,0.00015342,2,"2025-02-13T22:32:43.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015498,1739485963572,-526.8,0.00015342,2,"2025-02-13T22:32:43.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015499,1739485963582,-660.93,0.00015342,2,"2025-02-13T22:32:43.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015500,1739485963591,-1302.35,0.00015342,2,"2025-02-13T22:32:43.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015501,1739485963602,-2012.26,0.00015342,2,"2025-02-13T22:32:43.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015502,1739485963614,-854.62,0.00015342,2,"2025-02-13T22:32:43.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015503,1739485963623,-504.56,0.00015342,2,"2025-02-13T22:32:43.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015504,1739485963633,-763.9,0.00015342,2,"2025-02-13T22:32:43.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015505,1739485963642,-696.46,0.00015342,2,"2025-02-13T22:32:43.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015506,1739485963651,-835.17,0.00015342,2,"2025-02-13T22:32:43.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015507,1739485963660,-692.97,0.00015342,2,"2025-02-13T22:32:43.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015508,1739485963670,-566.32,0.00015342,2,"2025-02-13T22:32:43.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015509,1739485963679,-857.95,0.00015342,2,"2025-02-13T22:32:43.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015510,1739485963688,-2021.1,0.00015342,2,"2025-02-13T22:32:43.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015511,1739485963699,-702.16,0.00015342,2,"2025-02-13T22:32:43.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015512,1739485963708,-683.82,0.00015342,2,"2025-02-13T22:32:43.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015513,1739485963718,-1015.7,0.00015342,2,"2025-02-13T22:32:43.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015514,1739485963727,-713.38,0.00015342,2,"2025-02-13T22:32:43.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015515,1739485963737,-1424.92,0.00015342,2,"2025-02-13T22:32:43.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015516,1739485963746,-811.86,0.00015342,2,"2025-02-13T22:32:43.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015517,1739485963755,-988.11,0.00015342,2,"2025-02-13T22:32:43.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015518,1739485963764,-1906.79,0.00015342,2,"2025-02-13T22:32:43.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015519,1739485963773,-1427.42,0.00015342,2,"2025-02-13T22:32:43.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015520,1739485963783,-524.63,0.00015342,2,"2025-02-13T22:32:43.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015521,1739485963792,-881.54,0.00015342,2,"2025-02-13T22:32:43.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015522,1739485963802,-865.9,0.00015342,2,"2025-02-13T22:32:43.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015523,1739485963811,-1372.61,0.00015342,2,"2025-02-13T22:32:43.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015524,1739485963821,-758.33,0.00015342,2,"2025-02-13T22:32:43.821",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015525,1739485963831,-1840.97,0.00015342,2,"2025-02-13T22:32:43.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015526,1739485963841,-151.603264,0.00015342,2,"2025-02-13T22:32:43.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015527,1739485963851,-1636.34,0.00015342,2,"2025-02-13T22:32:43.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015528,1739485963860,-1035.24,0.00015342,2,"2025-02-13T22:32:43.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015529,1739485963870,-1782.82,0.00015342,2,"2025-02-13T22:32:43.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015530,1739485963880,-557.25,0.00015342,2,"2025-02-13T22:32:43.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015531,1739485963890,-687.87,0.00015342,2,"2025-02-13T22:32:43.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015532,1739485963900,-888.74,0.00015342,2,"2025-02-13T22:32:43.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015533,1739485963909,-452.71,0.00015342,2,"2025-02-13T22:32:43.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015534,1739485963919,-1131.23,0.00015342,2,"2025-02-13T22:32:43.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015535,1739485963929,-548.09,0.00015342,2,"2025-02-13T22:32:43.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015536,1739485963938,-976.11,0.00015342,2,"2025-02-13T22:32:43.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015537,1739485963950,-1065.2,0.00015342,2,"2025-02-13T22:32:43.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015538,1739485963959,-1519.15,0.00015342,2,"2025-02-13T22:32:43.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015539,1739485963969,-825.94,0.00015342,2,"2025-02-13T22:32:43.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015540,1739485963979,-717.12,0.00015342,2,"2025-02-13T22:32:43.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015541,1739485963989,-718.5,0.00015342,2,"2025-02-13T22:32:43.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015542,1739485963999,-608.23210135,0.00015342,2,"2025-02-13T22:32:43.999",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015543,1739485964009,-2265.71,0.00015342,3,"2025-02-13T22:32:44.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015544,1739485964019,-1464.62,0.00015342,2,"2025-02-13T22:32:44.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015545,1739485964028,-1779.83,0.00015342,2,"2025-02-13T22:32:44.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015546,1739485964041,-551.0,0.00015342,2,"2025-02-13T22:32:44.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015547,1739485964053,-1813.74,0.00015342,2,"2025-02-13T22:32:44.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015548,1739485964063,-558.37,0.00015342,2,"2025-02-13T22:32:44.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015549,1739485964073,-807.26,0.00015342,2,"2025-02-13T22:32:44.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015550,1739485964084,-1306.72,0.00015342,2,"2025-02-13T22:32:44.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015551,1739485964093,-1123.76,0.00015342,2,"2025-02-13T22:32:44.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015552,1739485964103,-844.9,0.00015342,2,"2025-02-13T22:32:44.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015553,1739485964113,-2257.68,0.00015342,2,"2025-02-13T22:32:44.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015554,1739485964123,-831.33,0.00015342,2,"2025-02-13T22:32:44.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015555,1739485964132,-923.9,0.00015342,2,"2025-02-13T22:32:44.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015556,1739485964143,-500.0,0.00015342,2,"2025-02-13T22:32:44.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015557,1739485964153,-1270.71,0.00015342,2,"2025-02-13T22:32:44.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015558,1739485964163,-897.69,0.00015342,2,"2025-02-13T22:32:44.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015559,1739485964173,-853.17,0.00015342,2,"2025-02-13T22:32:44.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015560,1739485964183,-840.31,0.00015342,2,"2025-02-13T22:32:44.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015561,1739485964193,-1705.94,0.00015342,2,"2025-02-13T22:32:44.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015562,1739485964203,-876.71,0.00015342,2,"2025-02-13T22:32:44.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015563,1739485964212,-885.91,0.00015342,2,"2025-02-13T22:32:44.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015564,1739485964222,-500.0,0.00015342,2,"2025-02-13T22:32:44.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015565,1739485964231,-2161.09,0.00015342,2,"2025-02-13T22:32:44.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015566,1739485964241,-3040.0,0.00015342,2,"2025-02-13T22:32:44.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015567,1739485964251,-1238.79,0.00015342,2,"2025-02-13T22:32:44.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015568,1739485964260,-1105.8,0.00015342,2,"2025-02-13T22:32:44.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015569,1739485964269,-2265.19,0.00015342,2,"2025-02-13T22:32:44.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015570,1739485964278,-1322.86,0.00015342,2,"2025-02-13T22:32:44.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015571,1739485964288,-906.34,0.00015342,2,"2025-02-13T22:32:44.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015572,1739485964298,-523.6,0.00015342,2,"2025-02-13T22:32:44.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015573,1739485964307,-646.18,0.00015342,2,"2025-02-13T22:32:44.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015574,1739485964316,-893.53,0.00015342,2,"2025-02-13T22:32:44.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015575,1739485964326,-970.55,0.00015342,2,"2025-02-13T22:32:44.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015576,1739485964335,-702.31,0.00015342,2,"2025-02-13T22:32:44.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015577,1739485964344,-553.1,0.00015342,2,"2025-02-13T22:32:44.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015578,1739485964354,-2482.92,0.00015342,2,"2025-02-13T22:32:44.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015579,1739485964363,-858.18,0.00015342,2,"2025-02-13T22:32:44.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015580,1739485964372,-710.97,0.00015342,2,"2025-02-13T22:32:44.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015581,1739485964382,-669.76,0.00015342,2,"2025-02-13T22:32:44.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015582,1739485964393,-1892.5,0.00015342,2,"2025-02-13T22:32:44.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015583,1739485964402,-151.603264,0.00015342,2,"2025-02-13T22:32:44.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015584,1739485964411,-739.26,0.00015342,2,"2025-02-13T22:32:44.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015585,1739485964421,-1559.26,0.00015342,2,"2025-02-13T22:32:44.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015586,1739485964430,-1326.07,0.00015342,2,"2025-02-13T22:32:44.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015587,1739485964439,-602.38,0.00015342,2,"2025-02-13T22:32:44.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015588,1739485964451,-835.99,0.00015342,2,"2025-02-13T22:32:44.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015589,1739485964460,-1789.82,0.00015342,2,"2025-02-13T22:32:44.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015590,1739485964469,-1318.31,0.00015342,2,"2025-02-13T22:32:44.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015591,1739485964480,-551.86,0.00015342,2,"2025-02-13T22:32:44.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015592,1739485964490,-864.67,0.00015342,2,"2025-02-13T22:32:44.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015593,1739485964500,-500.0,0.00015342,2,"2025-02-13T22:32:44.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015594,1739485964510,-1141.82,0.00015342,2,"2025-02-13T22:32:44.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015595,1739485964519,-1994.16,0.00015342,2,"2025-02-13T22:32:44.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015596,1739485964528,-812.11,0.00015342,2,"2025-02-13T22:32:44.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015597,1739485964538,-859.06,0.00015342,2,"2025-02-13T22:32:44.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015598,1739485964548,-1079.19,0.00015342,2,"2025-02-13T22:32:44.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015599,1739485964559,-1941.15,0.00015342,2,"2025-02-13T22:32:44.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015600,1739485964568,-2409.32,0.00015342,2,"2025-02-13T22:32:44.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015601,1739485964579,-592.63,0.00015342,2,"2025-02-13T22:32:44.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015602,1739485964589,-900.38,0.00015342,2,"2025-02-13T22:32:44.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015603,1739485964599,-1741.64,0.00015342,2,"2025-02-13T22:32:44.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015604,1739485964609,-1010.42,0.00015342,2,"2025-02-13T22:32:44.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015605,1739485964619,-1201.88,0.00015342,2,"2025-02-13T22:32:44.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015606,1739485964628,-730.65,0.00015342,2,"2025-02-13T22:32:44.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015607,1739485964638,-2964.55,0.00015342,2,"2025-02-13T22:32:44.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015608,1739485964648,-645.62,0.00015342,2,"2025-02-13T22:32:44.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015609,1739485964658,-1693.27,0.00015342,2,"2025-02-13T22:32:44.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015610,1739485964668,-765.27,0.00015342,2,"2025-02-13T22:32:44.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015611,1739485964677,-1023.18,0.00015342,2,"2025-02-13T22:32:44.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015612,1739485964687,-1983.35,0.00015342,2,"2025-02-13T22:32:44.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015613,1739485964698,-1199.21,0.00015342,2,"2025-02-13T22:32:44.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015614,1739485964708,-1991.14,0.00015342,2,"2025-02-13T22:32:44.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015615,1739485964718,-533.09,0.00015342,2,"2025-02-13T22:32:44.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015616,1739485964728,-355.25202038,0.00015342,2,"2025-02-13T22:32:44.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015617,1739485964739,-4281.75,0.00015342,2,"2025-02-13T22:32:44.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015618,1739485964748,-2700.69,0.00015342,2,"2025-02-13T22:32:44.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015619,1739485964758,-1072.56,0.00015342,2,"2025-02-13T22:32:44.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015620,1739485964769,-2181.51,0.00015342,2,"2025-02-13T22:32:44.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015621,1739485964779,-2105.12,0.00015342,2,"2025-02-13T22:32:44.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015622,1739485964789,-2362.29,0.00015342,2,"2025-02-13T22:32:44.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015623,1739485964799,-797.65,0.00015342,2,"2025-02-13T22:32:44.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015624,1739485964809,-1372.43,0.00015342,2,"2025-02-13T22:32:44.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015625,1739485964819,-500.0,0.00015342,2,"2025-02-13T22:32:44.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015626,1739485964829,-2270.27,0.00015342,2,"2025-02-13T22:32:44.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015627,1739485964838,-701.26,0.00015342,2,"2025-02-13T22:32:44.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015628,1739485964847,-1635.6,0.00015342,2,"2025-02-13T22:32:44.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015629,1739485964856,-1210.46,0.00015342,2,"2025-02-13T22:32:44.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015630,1739485964866,-1551.99,0.00015342,2,"2025-02-13T22:32:44.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015631,1739485964875,-4033.58,0.00015342,2,"2025-02-13T22:32:44.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015632,1739485964884,-2766.93,0.00015342,2,"2025-02-13T22:32:44.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015633,1739485964893,-2765.04,0.00015342,2,"2025-02-13T22:32:44.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015634,1739485964903,-660.75,0.00015342,2,"2025-02-13T22:32:44.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015635,1739485964912,-2103.7,0.00015342,2,"2025-02-13T22:32:44.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015636,1739485964922,-924.48,0.00015342,2,"2025-02-13T22:32:44.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015637,1739485964932,-794.33,0.00015342,2,"2025-02-13T22:32:44.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015638,1739485964942,-1140.21,0.00015342,2,"2025-02-13T22:32:44.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015639,1739485964953,-1374.92,0.00015342,2,"2025-02-13T22:32:44.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015640,1739485964963,-1394.91,0.00015342,2,"2025-02-13T22:32:44.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015641,1739485964972,-2230.12,0.00015342,2,"2025-02-13T22:32:44.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015642,1739485964982,-500.0,0.00015342,2,"2025-02-13T22:32:44.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015643,1739485964992,-878.31,0.00015342,2,"2025-02-13T22:32:44.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015644,1739485965001,-1071.07,0.00015342,2,"2025-02-13T22:32:45.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015645,1739485965011,-3342.84,0.00015342,2,"2025-02-13T22:32:45.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015646,1739485965020,-1308.38,0.00015342,2,"2025-02-13T22:32:45.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015647,1739485965031,-683.58,0.00015342,2,"2025-02-13T22:32:45.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015648,1739485965045,-3531.08,0.00015342,2,"2025-02-13T22:32:45.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015649,1739485965055,-1653.81,0.00015342,2,"2025-02-13T22:32:45.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015650,1739485965065,-553.67,0.00015342,2,"2025-02-13T22:32:45.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015651,1739485965076,-988.77,0.00015342,2,"2025-02-13T22:32:45.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015652,1739485965087,-2226.29,0.00015342,2,"2025-02-13T22:32:45.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015653,1739485965097,-1807.21,0.00015342,2,"2025-02-13T22:32:45.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015654,1739485965107,-969.77,0.00015342,2,"2025-02-13T22:32:45.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015655,1739485965117,-500.0,0.00015342,2,"2025-02-13T22:32:45.117",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015656,1739485965128,-3314.33,0.00015342,2,"2025-02-13T22:32:45.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015657,1739485965137,-1796.12,0.00015342,2,"2025-02-13T22:32:45.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015658,1739485965147,-3189.0,0.00015342,2,"2025-02-13T22:32:45.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015659,1739485965157,-803.11,0.00015342,2,"2025-02-13T22:32:45.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015660,1739485965166,-607.85,0.00015342,2,"2025-02-13T22:32:45.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015661,1739485965176,-761.91,0.00015342,2,"2025-02-13T22:32:45.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015662,1739485965185,-621.21,0.00015342,2,"2025-02-13T22:32:45.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015663,1739485965195,-1972.85,0.00015342,2,"2025-02-13T22:32:45.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015664,1739485965205,-3990.94,0.00015342,2,"2025-02-13T22:32:45.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015665,1739485965215,-523.93,0.00015342,2,"2025-02-13T22:32:45.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015666,1739485965224,-719.42,0.00015342,2,"2025-02-13T22:32:45.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015667,1739485965234,-749.77,0.00015342,2,"2025-02-13T22:32:45.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015668,1739485965244,-1753.67,0.00015342,2,"2025-02-13T22:32:45.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015669,1739485965253,-2497.17,0.00015342,2,"2025-02-13T22:32:45.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015670,1739485965263,-192.28455133,0.00015342,2,"2025-02-13T22:32:45.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015671,1739485965273,-1325.27,0.00015342,2,"2025-02-13T22:32:45.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015672,1739485965283,-3120.71,0.00015342,2,"2025-02-13T22:32:45.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015673,1739485965293,-511.69,0.00015342,2,"2025-02-13T22:32:45.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015674,1739485965303,-3912.39,0.00015342,2,"2025-02-13T22:32:45.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015675,1739485965313,-635.38,0.00015342,2,"2025-02-13T22:32:45.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015676,1739485965323,-1203.12,0.00015342,2,"2025-02-13T22:32:45.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015677,1739485965332,-1628.89,0.00015342,2,"2025-02-13T22:32:45.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015678,1739485965342,-1174.26,0.00015342,2,"2025-02-13T22:32:45.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015679,1739485965351,-5014.48,0.00015342,2,"2025-02-13T22:32:45.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015680,1739485965360,-591.53,0.00015342,2,"2025-02-13T22:32:45.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015681,1739485965369,-2834.89,0.00015342,2,"2025-02-13T22:32:45.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015682,1739485965378,-1129.98,0.00015342,2,"2025-02-13T22:32:45.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015683,1739485965387,-4012.08,0.00015342,2,"2025-02-13T22:32:45.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015684,1739485965396,-1877.06,0.00015342,2,"2025-02-13T22:32:45.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015685,1739485965407,-2305.18,0.00015342,2,"2025-02-13T22:32:45.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015686,1739485965416,-3400.07,0.00015342,2,"2025-02-13T22:32:45.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015687,1739485965426,-1278.06,0.00015342,2,"2025-02-13T22:32:45.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015688,1739485965434,-2677.19,0.00015342,2,"2025-02-13T22:32:45.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015689,1739485965443,-2091.53,0.00015342,2,"2025-02-13T22:32:45.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015690,1739485965454,-10601.94,0.00015342,2,"2025-02-13T22:32:45.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015691,1739485965464,-6319.86,0.00015342,2,"2025-02-13T22:32:45.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015692,1739485965473,-1914.19,0.00015342,2,"2025-02-13T22:32:45.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015693,1739485965483,-2222.28,0.00015342,2,"2025-02-13T22:32:45.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015694,1739485965492,-1244.36,0.00015342,2,"2025-02-13T22:32:45.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015695,1739485965502,-2434.73,0.00015342,2,"2025-02-13T22:32:45.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015696,1739485965511,-1301.75,0.00015342,2,"2025-02-13T22:32:45.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015697,1739485965521,-3378.69,0.00015342,2,"2025-02-13T22:32:45.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015698,1739485965530,-1073.98,0.00015342,2,"2025-02-13T22:32:45.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015699,1739485965541,-276.30498926,0.00015342,2,"2025-02-13T22:32:45.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015700,1739485965551,-1003.25,0.00015342,2,"2025-02-13T22:32:45.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015701,1739485965560,-3213.97,0.00015342,2,"2025-02-13T22:32:45.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015702,1739485965569,-1894.84,0.00015342,2,"2025-02-13T22:32:45.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015703,1739485965578,-1618.51,0.00015342,2,"2025-02-13T22:32:45.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015704,1739485965587,-3027.83,0.00015342,2,"2025-02-13T22:32:45.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015705,1739485965596,-1463.57,0.00015342,2,"2025-02-13T22:32:45.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015706,1739485965605,-1866.04,0.00015342,2,"2025-02-13T22:32:45.605",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015707,1739485965615,-551.57,0.00015342,2,"2025-02-13T22:32:45.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015708,1739485965623,-3405.09,0.00015342,2,"2025-02-13T22:32:45.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015709,1739485965633,-3558.25,0.00015342,2,"2025-02-13T22:32:45.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015710,1739485965642,-3794.0,0.00015342,2,"2025-02-13T22:32:45.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015711,1739485965651,-1199.38,0.00015342,2,"2025-02-13T22:32:45.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015712,1739485965661,-5141.78,0.00015342,2,"2025-02-13T22:32:45.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015713,1739485965671,-5036.58,0.00015342,2,"2025-02-13T22:32:45.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015714,1739485965679,-972.02,0.00015342,2,"2025-02-13T22:32:45.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015715,1739485965689,-1457.37,0.00015342,2,"2025-02-13T22:32:45.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015716,1739485965699,-1646.26,0.00015342,2,"2025-02-13T22:32:45.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015717,1739485965708,-1023.76,0.00015342,2,"2025-02-13T22:32:45.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015718,1739485965717,-4943.34,0.00015342,2,"2025-02-13T22:32:45.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015719,1739485965726,-973.76,0.00015342,2,"2025-02-13T22:32:45.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015720,1739485965735,-3488.7,0.00015342,2,"2025-02-13T22:32:45.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015721,1739485965744,-1078.92,0.00015342,2,"2025-02-13T22:32:45.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015722,1739485965753,-9947.08,0.00015342,2,"2025-02-13T22:32:45.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015723,1739485965762,-1167.35,0.00015342,2,"2025-02-13T22:32:45.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015724,1739485965771,-1925.44,0.00015342,2,"2025-02-13T22:32:45.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015725,1739485965780,-3871.01,0.00015342,2,"2025-02-13T22:32:45.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015726,1739485965790,-3374.31,0.00015342,2,"2025-02-13T22:32:45.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015727,1739485965799,-3262.34,0.00015342,2,"2025-02-13T22:32:45.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015728,1739485965808,-3751.7,0.00015342,2,"2025-02-13T22:32:45.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015729,1739485965818,-2216.47,0.00015342,2,"2025-02-13T22:32:45.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015730,1739485965827,-500.0,0.00015342,2,"2025-02-13T22:32:45.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015731,1739485965837,-327.20519668,0.00015342,2,"2025-02-13T22:32:45.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015732,1739485965846,-2198.57,0.00015342,2,"2025-02-13T22:32:45.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015733,1739485965855,-1272.94,0.00015342,2,"2025-02-13T22:32:45.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015734,1739485965864,-3047.23,0.00015342,2,"2025-02-13T22:32:45.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015735,1739485965874,-4282.13,0.00015342,2,"2025-02-13T22:32:45.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015736,1739485965884,-1579.29,0.00015342,2,"2025-02-13T22:32:45.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015737,1739485965892,-2262.09,0.00015342,2,"2025-02-13T22:32:45.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015738,1739485965899,-2034.1,0.00015342,2,"2025-02-13T22:32:45.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015739,1739485965906,-4796.16,0.00015342,2,"2025-02-13T22:32:45.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015740,1739485965912,-621.58,0.00015342,2,"2025-02-13T22:32:45.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015741,1739485965919,-4188.27,0.00015342,2,"2025-02-13T22:32:45.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015742,1739485965927,-2900.35,0.00015342,2,"2025-02-13T22:32:45.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015743,1739485965935,-5302.96,0.00015342,2,"2025-02-13T22:32:45.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015744,1739485965942,-3352.12,0.00015342,2,"2025-02-13T22:32:45.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015745,1739485965953,-525.01,0.00015342,2,"2025-02-13T22:32:45.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015746,1739485965962,-2517.29,0.00015342,2,"2025-02-13T22:32:45.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015747,1739485965972,-3510.5,0.00015342,2,"2025-02-13T22:32:45.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015748,1739485965981,-1911.76,0.00015342,2,"2025-02-13T22:32:45.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015749,1739485965991,-3186.25,0.00015342,2,"2025-02-13T22:32:45.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015750,1739485966000,-1411.53,0.00015342,2,"2025-02-13T22:32:46.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015751,1739485966010,-5245.34,0.00015342,2,"2025-02-13T22:32:46.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015752,1739485966019,-4040.71,0.00015342,2,"2025-02-13T22:32:46.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015753,1739485966224,-2434.4,0.00015342,2,"2025-02-13T22:32:46.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015754,1739485966247,-797.43,0.00015342,2,"2025-02-13T22:32:46.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015755,1739485966258,-3997.95,0.00015342,2,"2025-02-13T22:32:46.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015756,1739485966267,-3418.06,0.00015342,2,"2025-02-13T22:32:46.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015757,1739485966277,-3613.39,0.00015342,2,"2025-02-13T22:32:46.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015758,1739485966287,-566.64,0.00015342,2,"2025-02-13T22:32:46.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015759,1739485966298,-8838.73,0.00015342,2,"2025-02-13T22:32:46.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015760,1739485966309,-720.74,0.00015342,2,"2025-02-13T22:32:46.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015761,1739485966319,-624.99,0.00015342,2,"2025-02-13T22:32:46.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015762,1739485966330,-3533.94,0.00015342,2,"2025-02-13T22:32:46.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015763,1739485966340,-3776.32,0.00015342,2,"2025-02-13T22:32:46.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015764,1739485966350,-522.13,0.00015342,2,"2025-02-13T22:32:46.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015765,1739485966360,-4171.69,0.00015342,2,"2025-02-13T22:32:46.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015766,1739485966370,-2767.11,0.00015342,2,"2025-02-13T22:32:46.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015767,1739485966380,-157.16,0.00015342,2,"2025-02-13T22:32:46.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015768,1739485966390,-1300.63,0.00015342,2,"2025-02-13T22:32:46.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015769,1739485966400,-3523.18,0.00015342,2,"2025-02-13T22:32:46.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015770,1739485966410,-4629.45,0.00015342,2,"2025-02-13T22:32:46.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015771,1739485966420,-2317.93,0.00015342,2,"2025-02-13T22:32:46.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015772,1739485966429,-542.74,0.00015342,2,"2025-02-13T22:32:46.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015773,1739485966439,-6501.79,0.00015342,2,"2025-02-13T22:32:46.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015774,1739485966449,-649.96,0.00015342,2,"2025-02-13T22:32:46.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015775,1739485966459,-2852.77,0.00015342,2,"2025-02-13T22:32:46.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015776,1739485966469,-4468.57,0.00015342,2,"2025-02-13T22:32:46.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015777,1739485966480,-773.78,0.00015342,2,"2025-02-13T22:32:46.480",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015778,1739485966490,-724.47,0.00015342,2,"2025-02-13T22:32:46.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015779,1739485966500,-2513.38,0.00015342,2,"2025-02-13T22:32:46.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015780,1739485966509,-4071.43,0.00015342,2,"2025-02-13T22:32:46.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015781,1739485966519,-3680.29,0.00015342,2,"2025-02-13T22:32:46.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015782,1739485966528,-3113.41,0.00015342,2,"2025-02-13T22:32:46.528",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015783,1739485966538,-964.12,0.00015342,2,"2025-02-13T22:32:46.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015784,1739485966548,-1523.71,0.00015342,2,"2025-02-13T22:32:46.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015785,1739485966558,-741.53,0.00015342,2,"2025-02-13T22:32:46.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015786,1739485966568,-525.45,0.00015342,2,"2025-02-13T22:32:46.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015787,1739485966578,-2768.98,0.00015342,2,"2025-02-13T22:32:46.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015788,1739485966587,-1470.77,0.00015342,2,"2025-02-13T22:32:46.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015789,1739485966597,-3441.38,0.00015342,2,"2025-02-13T22:32:46.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015790,1739485966607,-4132.51,0.00015342,2,"2025-02-13T22:32:46.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015791,1739485966616,-1712.88,0.00015342,2,"2025-02-13T22:32:46.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015792,1739485966625,-4938.55,0.00015342,2,"2025-02-13T22:32:46.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015793,1739485966635,-2124.68,0.00015342,2,"2025-02-13T22:32:46.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015794,1739485966645,-1789.26,0.00015342,2,"2025-02-13T22:32:46.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015795,1739485966656,-1226.02,0.00015342,2,"2025-02-13T22:32:46.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015796,1739485966666,-1451.96,0.00015342,2,"2025-02-13T22:32:46.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015797,1739485966676,-824.05,0.00015342,2,"2025-02-13T22:32:46.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015798,1739485966686,-3558.23,0.00015342,2,"2025-02-13T22:32:46.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015799,1739485966695,-4167.53,0.00015342,2,"2025-02-13T22:32:46.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015800,1739485966706,-880.79,0.00015342,2,"2025-02-13T22:32:46.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015801,1739485966716,-1838.56,0.00015342,2,"2025-02-13T22:32:46.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015802,1739485966726,-1936.97,0.00015342,2,"2025-02-13T22:32:46.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015803,1739485966736,-2962.2,0.00015342,2,"2025-02-13T22:32:46.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015804,1739485966747,-598.78,0.00015342,2,"2025-02-13T22:32:46.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015805,1739485966757,-5500.0,0.00015342,10,"2025-02-13T22:32:46.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015806,1739485966767,-1004.17064154,0.00015351,2,"2025-02-13T22:32:46.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015807,1739485966777,-792.28,0.00015355,2,"2025-02-13T22:32:46.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015808,1739485966787,-50000.0,0.00015399,2,"2025-02-13T22:32:46.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015809,1739485966797,-4521.6640893,0.00015399,2,"2025-02-13T22:32:46.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015810,1739485966807,-5000.0,0.000154,2,"2025-02-13T22:32:46.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015811,1739485966817,-205.0,0.000154,2,"2025-02-13T22:32:46.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015812,1739485966827,-205.0,0.000154,2,"2025-02-13T22:32:46.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015813,1739485966837,-205.0,0.000154,2,"2025-02-13T22:32:46.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015814,1739485966847,-205.0,0.000154,2,"2025-02-13T22:32:46.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015815,1739485966857,-205.0,0.000154,2,"2025-02-13T22:32:46.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015816,1739485966867,-205.0,0.000154,2,"2025-02-13T22:32:46.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015817,1739485966877,-205.0,0.000154,2,"2025-02-13T22:32:46.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015818,1739485966887,-205.0,0.000154,2,"2025-02-13T22:32:46.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015819,1739485966898,-205.0,0.000154,2,"2025-02-13T22:32:46.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015820,1739485966907,-205.0,0.000154,2,"2025-02-13T22:32:46.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015821,1739485966917,-205.0,0.000154,2,"2025-02-13T22:32:46.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015822,1739485966928,-205.0,0.000154,2,"2025-02-13T22:32:46.928",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015823,1739485966938,-205.0,0.000154,2,"2025-02-13T22:32:46.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015824,1739485966949,-205.0,0.000154,2,"2025-02-13T22:32:46.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015825,1739485966959,-205.0,0.000154,2,"2025-02-13T22:32:46.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015826,1739485966969,-208.0,0.000154,2,"2025-02-13T22:32:46.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015827,1739485966978,-208.0,0.000154,2,"2025-02-13T22:32:46.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015828,1739485966988,-208.0,0.000154,2,"2025-02-13T22:32:46.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015829,1739485966998,-208.0,0.000154,2,"2025-02-13T22:32:46.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015830,1739485967009,-208.0,0.000154,2,"2025-02-13T22:32:47.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015831,1739485967019,-208.0,0.000154,2,"2025-02-13T22:32:47.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015832,1739485967028,-208.0,0.000154,2,"2025-02-13T22:32:47.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015833,1739485967043,-202.0,0.000154,2,"2025-02-13T22:32:47.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015834,1739485967053,-210.0,0.000154,2,"2025-02-13T22:32:47.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015835,1739485967064,-202.0,0.000154,2,"2025-02-13T22:32:47.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015836,1739485967075,-202.0,0.000154,2,"2025-02-13T22:32:47.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015837,1739485967085,-202.0,0.000154,2,"2025-02-13T22:32:47.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015838,1739485967095,-3421.16817865,0.00015414,2,"2025-02-13T22:32:47.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015839,1739485967105,-1124.476697,0.00015424,2,"2025-02-13T22:32:47.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015840,1739485967114,-1030.770305,0.00015424,2,"2025-02-13T22:32:47.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015841,1739485967123,-1369.077968,0.00015424,2,"2025-02-13T22:32:47.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015842,1739485967133,-781.27,0.00015424,2,"2025-02-13T22:32:47.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015843,1739485967142,-640.12,0.00015424,2,"2025-02-13T22:32:47.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015844,1739485967153,-571.73,0.00015424,2,"2025-02-13T22:32:47.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015845,1739485967162,-767.83,0.00015424,2,"2025-02-13T22:32:47.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015846,1739485967173,-517.58,0.00015424,2,"2025-02-13T22:32:47.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015847,1739485967183,-748.33,0.00015424,2,"2025-02-13T22:32:47.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015848,1739485967193,-1019.36,0.00015424,2,"2025-02-13T22:32:47.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015849,1739485967203,-500.0,0.00015424,2,"2025-02-13T22:32:47.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015850,1739485967213,-536.11,0.00015424,2,"2025-02-13T22:32:47.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015851,1739485967223,-853.88,0.00015424,2,"2025-02-13T22:32:47.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015852,1739485967234,-500.0,0.00015424,2,"2025-02-13T22:32:47.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015853,1739485967244,-1237.75,0.00015424,2,"2025-02-13T22:32:47.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015854,1739485967254,-823.6,0.00015424,2,"2025-02-13T22:32:47.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015855,1739485967264,-588.86,0.00015424,2,"2025-02-13T22:32:47.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015856,1739485967273,-583.03,0.00015424,2,"2025-02-13T22:32:47.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015857,1739485967283,-839.01,0.00015424,2,"2025-02-13T22:32:47.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015858,1739485967292,-632.18,0.00015424,2,"2025-02-13T22:32:47.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015859,1739485967303,-1100.34,0.00015424,2,"2025-02-13T22:32:47.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015860,1739485967313,-443.63826319,0.00015424,2,"2025-02-13T22:32:47.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015861,1739485967323,-907.89,0.00015424,2,"2025-02-13T22:32:47.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015862,1739485967334,-791.76,0.00015424,2,"2025-02-13T22:32:47.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015863,1739485967343,-500.0,0.00015424,2,"2025-02-13T22:32:47.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015864,1739485967352,-1002.52,0.00015424,2,"2025-02-13T22:32:47.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015865,1739485967362,-673.2,0.00015424,2,"2025-02-13T22:32:47.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015866,1739485967372,-864.99,0.00015424,2,"2025-02-13T22:32:47.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015867,1739485967382,-556.42,0.00015424,2,"2025-02-13T22:32:47.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015868,1739485967392,-606.37,0.00015424,2,"2025-02-13T22:32:47.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015869,1739485967403,-426.30054232,0.00015424,2,"2025-02-13T22:32:47.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015870,1739485967414,-398.20617183,0.00015424,2,"2025-02-13T22:32:47.414",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015871,1739485967423,-542.4,0.00015424,2,"2025-02-13T22:32:47.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015872,1739485967433,-606.89,0.00015424,2,"2025-02-13T22:32:47.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015873,1739485967443,-551.03,0.00015424,2,"2025-02-13T22:32:47.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015874,1739485967453,-571.58,0.00015424,2,"2025-02-13T22:32:47.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015875,1739485967462,-507.69,0.00015424,2,"2025-02-13T22:32:47.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015876,1739485967473,-2208.67,0.00015424,2,"2025-02-13T22:32:47.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015877,1739485967483,-543.67,0.00015424,2,"2025-02-13T22:32:47.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015878,1739485967493,-653.16,0.00015424,2,"2025-02-13T22:32:47.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015879,1739485967503,-823.62,0.00015424,2,"2025-02-13T22:32:47.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015880,1739485967513,-638.54,0.00015424,2,"2025-02-13T22:32:47.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015881,1739485967523,-500.0,0.00015424,2,"2025-02-13T22:32:47.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015882,1739485967532,-1041.6,0.00015424,2,"2025-02-13T22:32:47.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015883,1739485967543,-2539.19,0.00015424,2,"2025-02-13T22:32:47.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015884,1739485967552,-500.0,0.00015424,2,"2025-02-13T22:32:47.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015885,1739485967562,-3052.42,0.00015424,2,"2025-02-13T22:32:47.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015886,1739485967571,-514.61,0.00015424,2,"2025-02-13T22:32:47.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015887,1739485967581,-1525.33,0.00015424,2,"2025-02-13T22:32:47.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015888,1739485967591,-867.43,0.00015424,2,"2025-02-13T22:32:47.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015889,1739485967601,-1400.14,0.00015424,2,"2025-02-13T22:32:47.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015890,1739485967611,-917.77,0.00015424,2,"2025-02-13T22:32:47.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015891,1739485967620,-1241.27,0.00015424,2,"2025-02-13T22:32:47.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015892,1739485967630,-991.55,0.00015424,2,"2025-02-13T22:32:47.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015893,1739485967640,-566.52,0.00015424,2,"2025-02-13T22:32:47.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015894,1739485967650,-398.04921159,0.00015424,2,"2025-02-13T22:32:47.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015895,1739485967659,-633.2,0.00015424,2,"2025-02-13T22:32:47.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015896,1739485967669,-717.52,0.00015424,2,"2025-02-13T22:32:47.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015897,1739485967679,-689.5,0.00015424,2,"2025-02-13T22:32:47.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015898,1739485967688,-965.58,0.00015424,2,"2025-02-13T22:32:47.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015899,1739485967698,-756.27,0.00015424,2,"2025-02-13T22:32:47.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015900,1739485967708,-687.68,0.00015424,2,"2025-02-13T22:32:47.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015901,1739485967718,-1669.58,0.00015424,2,"2025-02-13T22:32:47.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015902,1739485967727,-1501.09,0.00015424,2,"2025-02-13T22:32:47.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015903,1739485967737,-825.83,0.00015424,2,"2025-02-13T22:32:47.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015904,1739485967747,-1337.74,0.00015424,2,"2025-02-13T22:32:47.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015905,1739485967756,-1371.86,0.00015424,2,"2025-02-13T22:32:47.756",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015906,1739485967766,-583.156381,0.00015424,2,"2025-02-13T22:32:47.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015907,1739485967775,-316.14236167,0.00015424,2,"2025-02-13T22:32:47.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015908,1739485967786,-1702.26,0.00015424,2,"2025-02-13T22:32:47.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015909,1739485967796,-500.0,0.00015424,2,"2025-02-13T22:32:47.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015910,1739485967805,-1754.49,0.00015424,2,"2025-02-13T22:32:47.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015911,1739485967815,-1078.61,0.00015424,2,"2025-02-13T22:32:47.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015912,1739485967825,-869.45,0.00015424,2,"2025-02-13T22:32:47.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015913,1739485967835,-1158.07,0.00015424,2,"2025-02-13T22:32:47.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015914,1739485967844,-991.47,0.00015424,2,"2025-02-13T22:32:47.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015915,1739485967854,-1684.45,0.00015424,2,"2025-02-13T22:32:47.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015916,1739485967863,-526.8,0.00015424,2,"2025-02-13T22:32:47.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015917,1739485967872,-1302.35,0.00015424,2,"2025-02-13T22:32:47.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015918,1739485967881,-660.93,0.00015424,2,"2025-02-13T22:32:47.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015919,1739485967898,-2012.26,0.00015424,2,"2025-02-13T22:32:47.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015920,1739485967920,-854.62,0.00015424,2,"2025-02-13T22:32:47.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015921,1739485967937,-504.56,0.00015424,2,"2025-02-13T22:32:47.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015922,1739485967958,-763.9,0.00015424,2,"2025-02-13T22:32:47.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015923,1739485967976,-696.46,0.00015424,2,"2025-02-13T22:32:47.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015924,1739485967996,-835.17,0.00015424,2,"2025-02-13T22:32:47.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015925,1739485968016,-692.97,0.00015424,2,"2025-02-13T22:32:48.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015926,1739485968038,-566.32,0.00015424,2,"2025-02-13T22:32:48.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015927,1739485968062,-857.95,0.00015424,2,"2025-02-13T22:32:48.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015928,1739485968081,-2021.1,0.00015424,2,"2025-02-13T22:32:48.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015929,1739485968102,-702.16,0.00015424,2,"2025-02-13T22:32:48.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015930,1739485968120,-683.82,0.00015424,2,"2025-02-13T22:32:48.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015931,1739485968138,-1015.7,0.00015424,2,"2025-02-13T22:32:48.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015932,1739485968158,-713.38,0.00015424,2,"2025-02-13T22:32:48.158",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015933,1739485968173,-1424.92,0.00015424,2,"2025-02-13T22:32:48.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015934,1739485968190,-811.86,0.00015424,2,"2025-02-13T22:32:48.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015935,1739485968206,-988.11,0.00015424,2,"2025-02-13T22:32:48.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015936,1739485968222,-1906.79,0.00015424,2,"2025-02-13T22:32:48.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015937,1739485968237,-1427.42,0.00015424,2,"2025-02-13T22:32:48.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015938,1739485968253,-524.63,0.00015424,2,"2025-02-13T22:32:48.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015939,1739485968269,-881.54,0.00015424,2,"2025-02-13T22:32:48.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015940,1739485968289,-865.9,0.00015424,2,"2025-02-13T22:32:48.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015941,1739485968305,-1372.61,0.00015424,2,"2025-02-13T22:32:48.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015942,1739485968322,-758.33,0.00015424,2,"2025-02-13T22:32:48.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015943,1739485968337,-1840.97,0.00015424,2,"2025-02-13T22:32:48.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015944,1739485968352,-1636.34,0.00015424,2,"2025-02-13T22:32:48.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015945,1739485968367,-1035.24,0.00015424,2,"2025-02-13T22:32:48.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015946,1739485968384,-1782.82,0.00015424,2,"2025-02-13T22:32:48.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015947,1739485968399,-557.25,0.00015424,2,"2025-02-13T22:32:48.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015948,1739485968415,-687.87,0.00015424,2,"2025-02-13T22:32:48.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015949,1739485968429,-888.74,0.00015424,2,"2025-02-13T22:32:48.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015950,1739485968444,-1131.23,0.00015424,2,"2025-02-13T22:32:48.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015951,1739485968460,-548.09,0.00015424,2,"2025-02-13T22:32:48.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015952,1739485968475,-976.11,0.00015424,2,"2025-02-13T22:32:48.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015953,1739485968492,-1065.2,0.00015424,2,"2025-02-13T22:32:48.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015954,1739485968507,-1519.15,0.00015424,2,"2025-02-13T22:32:48.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015955,1739485968522,-825.94,0.00015424,2,"2025-02-13T22:32:48.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015956,1739485968537,-717.12,0.00015424,2,"2025-02-13T22:32:48.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015957,1739485968552,-718.5,0.00015424,2,"2025-02-13T22:32:48.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015958,1739485968567,-1464.62,0.00015424,2,"2025-02-13T22:32:48.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015959,1739485968582,-1779.83,0.00015424,2,"2025-02-13T22:32:48.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015960,1739485968598,-551.0,0.00015424,2,"2025-02-13T22:32:48.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015961,1739485968615,-1813.74,0.00015424,2,"2025-02-13T22:32:48.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015962,1739485968631,-558.37,0.00015424,2,"2025-02-13T22:32:48.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015963,1739485968647,-807.26,0.00015424,2,"2025-02-13T22:32:48.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015964,1739485968662,-1306.72,0.00015424,2,"2025-02-13T22:32:48.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015965,1739485968676,-1123.76,0.00015424,2,"2025-02-13T22:32:48.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015966,1739485968691,-156.890312,0.00015424,2,"2025-02-13T22:32:48.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015967,1739485968705,-844.9,0.00015424,2,"2025-02-13T22:32:48.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015968,1739485968721,-2257.68,0.00015424,2,"2025-02-13T22:32:48.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015969,1739485968736,-831.33,0.00015424,2,"2025-02-13T22:32:48.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015970,1739485968752,-923.9,0.00015424,2,"2025-02-13T22:32:48.752",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015971,1739485968768,-500.0,0.00015424,2,"2025-02-13T22:32:48.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015972,1739485968783,-1270.71,0.00015424,2,"2025-02-13T22:32:48.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015973,1739485968797,-897.69,0.00015424,2,"2025-02-13T22:32:48.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015974,1739485968812,-853.17,0.00015424,2,"2025-02-13T22:32:48.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015975,1739485968826,-840.31,0.00015424,2,"2025-02-13T22:32:48.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015976,1739485968840,-1705.94,0.00015424,2,"2025-02-13T22:32:48.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015977,1739485968854,-876.71,0.00015424,2,"2025-02-13T22:32:48.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015978,1739485968868,-885.91,0.00015424,2,"2025-02-13T22:32:48.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015979,1739485968883,-500.0,0.00015424,2,"2025-02-13T22:32:48.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015980,1739485968899,-2161.09,0.00015424,2,"2025-02-13T22:32:48.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015981,1739485968915,-3040.0,0.00015424,2,"2025-02-13T22:32:48.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015982,1739485968929,-1238.79,0.00015424,2,"2025-02-13T22:32:48.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015983,1739485968944,-1105.8,0.00015424,2,"2025-02-13T22:32:48.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015984,1739485968961,-2265.19,0.00015424,2,"2025-02-13T22:32:48.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015985,1739485968977,-1322.86,0.00015424,2,"2025-02-13T22:32:48.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015986,1739485968992,-523.6,0.00015424,2,"2025-02-13T22:32:48.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015987,1739485969007,-906.34,0.00015424,2,"2025-02-13T22:32:49.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015988,1739485969020,-646.18,0.00015424,2,"2025-02-13T22:32:49.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015989,1739485969035,-893.53,0.00015424,2,"2025-02-13T22:32:49.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015990,1739485969052,-970.55,0.00015424,2,"2025-02-13T22:32:49.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015991,1739485969067,-702.31,0.00015424,2,"2025-02-13T22:32:49.067",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015992,1739485969085,-553.1,0.00015424,2,"2025-02-13T22:32:49.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015993,1739485969101,-2482.92,0.00015424,2,"2025-02-13T22:32:49.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015994,1739485969118,-858.18,0.00015424,2,"2025-02-13T22:32:49.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015995,1739485969134,-710.97,0.00015424,2,"2025-02-13T22:32:49.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015996,1739485969149,-669.76,0.00015424,2,"2025-02-13T22:32:49.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015997,1739485969165,-1892.5,0.00015424,2,"2025-02-13T22:32:49.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015998,1739485969180,-739.26,0.00015424,2,"2025-02-13T22:32:49.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353015999,1739485969194,-1559.26,0.00015424,2,"2025-02-13T22:32:49.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016000,1739485969212,-1326.07,0.00015424,2,"2025-02-13T22:32:49.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016001,1739485969227,-602.38,0.00015424,2,"2025-02-13T22:32:49.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016002,1739485969242,-835.99,0.00015424,2,"2025-02-13T22:32:49.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016003,1739485969257,-1789.82,0.00015424,2,"2025-02-13T22:32:49.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016004,1739485969272,-1318.31,0.00015424,2,"2025-02-13T22:32:49.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016005,1739485969288,-551.86,0.00015424,2,"2025-02-13T22:32:49.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016006,1739485969303,-864.67,0.00015424,2,"2025-02-13T22:32:49.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016007,1739485969319,-500.0,0.00015424,2,"2025-02-13T22:32:49.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016008,1739485969333,-1141.82,0.00015424,2,"2025-02-13T22:32:49.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016009,1739485969348,-1994.16,0.00015424,2,"2025-02-13T22:32:49.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016010,1739485969364,-812.11,0.00015424,2,"2025-02-13T22:32:49.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016011,1739485969380,-859.06,0.00015424,2,"2025-02-13T22:32:49.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016012,1739485969396,-1079.19,0.00015424,2,"2025-02-13T22:32:49.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016013,1739485969409,-1941.15,0.00015424,2,"2025-02-13T22:32:49.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016014,1739485969423,-2409.32,0.00015424,2,"2025-02-13T22:32:49.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016015,1739485969439,-592.63,0.00015424,2,"2025-02-13T22:32:49.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016016,1739485969453,-900.38,0.00015424,2,"2025-02-13T22:32:49.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016017,1739485969467,-156.890312,0.00015424,2,"2025-02-13T22:32:49.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016018,1739485969481,-1741.64,0.00015424,2,"2025-02-13T22:32:49.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016019,1739485969495,-1010.42,0.00015424,2,"2025-02-13T22:32:49.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016020,1739485969510,-1201.88,0.00015424,2,"2025-02-13T22:32:49.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016021,1739485969524,-730.65,0.00015424,2,"2025-02-13T22:32:49.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016022,1739485969539,-2964.55,0.00015424,2,"2025-02-13T22:32:49.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016023,1739485969553,-645.62,0.00015424,2,"2025-02-13T22:32:49.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016024,1739485969567,-1693.27,0.00015424,2,"2025-02-13T22:32:49.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016025,1739485969582,-765.27,0.00015424,2,"2025-02-13T22:32:49.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016026,1739485969596,-1023.18,0.00015424,2,"2025-02-13T22:32:49.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016027,1739485969611,-1983.35,0.00015424,2,"2025-02-13T22:32:49.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016028,1739485969624,-1199.21,0.00015424,2,"2025-02-13T22:32:49.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016029,1739485969639,-1991.14,0.00015424,2,"2025-02-13T22:32:49.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016030,1739485969653,-533.09,0.00015424,2,"2025-02-13T22:32:49.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016031,1739485969667,-4281.75,0.00015424,2,"2025-02-13T22:32:49.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016032,1739485969680,-2700.69,0.00015424,2,"2025-02-13T22:32:49.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016033,1739485969693,-1072.56,0.00015424,2,"2025-02-13T22:32:49.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016034,1739485969707,-2181.51,0.00015424,2,"2025-02-13T22:32:49.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016035,1739485969721,-2105.12,0.00015424,2,"2025-02-13T22:32:49.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016036,1739485969735,-2362.29,0.00015424,2,"2025-02-13T22:32:49.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016037,1739485969750,-797.65,0.00015424,2,"2025-02-13T22:32:49.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016038,1739485969764,-1372.43,0.00015424,2,"2025-02-13T22:32:49.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016039,1739485969780,-500.0,0.00015424,2,"2025-02-13T22:32:49.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016040,1739485969795,-2270.27,0.00015424,2,"2025-02-13T22:32:49.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016041,1739485969810,-701.26,0.00015424,2,"2025-02-13T22:32:49.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016042,1739485969825,-1635.6,0.00015424,2,"2025-02-13T22:32:49.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016043,1739485969839,-1210.46,0.00015424,2,"2025-02-13T22:32:49.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016044,1739485969853,-1551.99,0.00015424,2,"2025-02-13T22:32:49.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016045,1739485969865,-4033.58,0.00015424,2,"2025-02-13T22:32:49.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016046,1739485969879,-2766.93,0.00015424,2,"2025-02-13T22:32:49.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016047,1739485969893,-2765.04,0.00015424,2,"2025-02-13T22:32:49.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016048,1739485969907,-660.75,0.00015424,2,"2025-02-13T22:32:49.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016049,1739485969920,-2103.7,0.00015424,2,"2025-02-13T22:32:49.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016050,1739485969934,-794.33,0.00015424,2,"2025-02-13T22:32:49.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016051,1739485969946,-924.48,0.00015424,2,"2025-02-13T22:32:49.946",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016052,1739485969960,-1140.21,0.00015424,2,"2025-02-13T22:32:49.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016053,1739485969974,-1374.92,0.00015424,2,"2025-02-13T22:32:49.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016054,1739485969987,-1394.91,0.00015424,2,"2025-02-13T22:32:49.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016055,1739485970000,-2230.12,0.00015424,2,"2025-02-13T22:32:50.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016056,1739485970014,-500.0,0.00015424,2,"2025-02-13T22:32:50.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016057,1739485970027,-878.31,0.00015424,2,"2025-02-13T22:32:50.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016058,1739485970043,-1071.07,0.00015424,2,"2025-02-13T22:32:50.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016059,1739485970056,-3342.84,0.00015424,2,"2025-02-13T22:32:50.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016060,1739485970069,-1308.38,0.00015424,2,"2025-02-13T22:32:50.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016061,1739485970084,-683.58,0.00015424,2,"2025-02-13T22:32:50.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016062,1739485970097,-3531.08,0.00015424,2,"2025-02-13T22:32:50.097",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016063,1739485970110,-1653.81,0.00015424,2,"2025-02-13T22:32:50.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016064,1739485970124,-553.67,0.00015424,2,"2025-02-13T22:32:50.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016065,1739485970139,-988.77,0.00015424,2,"2025-02-13T22:32:50.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016066,1739485970152,-2226.29,0.00015424,2,"2025-02-13T22:32:50.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016067,1739485970166,-1807.21,0.00015424,2,"2025-02-13T22:32:50.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016068,1739485970180,-969.77,0.00015424,2,"2025-02-13T22:32:50.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016069,1739485970194,-500.0,0.00015424,2,"2025-02-13T22:32:50.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016070,1739485970208,-3314.33,0.00015424,2,"2025-02-13T22:32:50.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016071,1739485970222,-1796.12,0.00015424,2,"2025-02-13T22:32:50.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016072,1739485970234,-3189.0,0.00015424,2,"2025-02-13T22:32:50.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016073,1739485970248,-803.11,0.00015424,2,"2025-02-13T22:32:50.248",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016074,1739485970261,-607.85,0.00015424,2,"2025-02-13T22:32:50.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016075,1739485970274,-761.91,0.00015424,2,"2025-02-13T22:32:50.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016076,1739485970288,-621.21,0.00015424,2,"2025-02-13T22:32:50.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016077,1739485970301,-1972.85,0.00015424,2,"2025-02-13T22:32:50.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016078,1739485970315,-3990.94,0.00015424,2,"2025-02-13T22:32:50.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016079,1739485970328,-523.93,0.00015424,2,"2025-02-13T22:32:50.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016080,1739485970342,-719.42,0.00015424,2,"2025-02-13T22:32:50.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016081,1739485970355,-749.77,0.00015424,2,"2025-02-13T22:32:50.355",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016082,1739485970367,-1753.67,0.00015424,2,"2025-02-13T22:32:50.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016083,1739485970380,-2497.17,0.00015424,2,"2025-02-13T22:32:50.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016084,1739485970393,-1325.27,0.00015424,2,"2025-02-13T22:32:50.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016085,1739485970754,-3120.71,0.00015424,2,"2025-02-13T22:32:50.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016086,1739485970776,-511.69,0.00015424,2,"2025-02-13T22:32:50.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016087,1739485970786,-3912.39,0.00015424,2,"2025-02-13T22:32:50.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016088,1739485970795,-635.38,0.00015424,2,"2025-02-13T22:32:50.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016089,1739485970804,-1203.12,0.00015424,2,"2025-02-13T22:32:50.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016090,1739485970813,-1628.89,0.00015424,2,"2025-02-13T22:32:50.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016091,1739485970823,-1174.26,0.00015424,2,"2025-02-13T22:32:50.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016092,1739485970832,-5014.48,0.00015424,2,"2025-02-13T22:32:50.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016093,1739485970841,-591.53,0.00015424,2,"2025-02-13T22:32:50.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016094,1739485970850,-2834.89,0.00015424,2,"2025-02-13T22:32:50.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016095,1739485970859,-1129.98,0.00015424,2,"2025-02-13T22:32:50.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016096,1739485970869,-4012.08,0.00015424,2,"2025-02-13T22:32:50.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016097,1739485970879,-1877.06,0.00015424,2,"2025-02-13T22:32:50.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016098,1739485970890,-2305.18,0.00015424,2,"2025-02-13T22:32:50.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016099,1739485970900,-3400.07,0.00015424,2,"2025-02-13T22:32:50.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016100,1739485970909,-1278.06,0.00015424,2,"2025-02-13T22:32:50.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016101,1739485970918,-2677.19,0.00015424,2,"2025-02-13T22:32:50.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016102,1739485970926,-2091.53,0.00015424,2,"2025-02-13T22:32:50.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016103,1739485970935,-10601.94,0.00015424,2,"2025-02-13T22:32:50.935",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016104,1739485970944,-6319.86,0.00015424,2,"2025-02-13T22:32:50.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016105,1739485970952,-1914.19,0.00015424,2,"2025-02-13T22:32:50.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016106,1739485970961,-2222.28,0.00015424,2,"2025-02-13T22:32:50.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016107,1739485970969,-1244.36,0.00015424,2,"2025-02-13T22:32:50.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016108,1739485970978,-2434.73,0.00015424,2,"2025-02-13T22:32:50.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016109,1739485970986,-1301.75,0.00015424,2,"2025-02-13T22:32:50.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016110,1739485970995,-3378.69,0.00015424,2,"2025-02-13T22:32:50.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016111,1739485971003,-1073.98,0.00015424,2,"2025-02-13T22:32:51.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016112,1739485971012,-1003.25,0.00015424,2,"2025-02-13T22:32:51.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016113,1739485971021,-3213.97,0.00015424,2,"2025-02-13T22:32:51.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016114,1739485971030,-1894.84,0.00015424,2,"2025-02-13T22:32:51.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016115,1739485971040,-1618.51,0.00015424,2,"2025-02-13T22:32:51.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016116,1739485971053,-3027.83,0.00015424,2,"2025-02-13T22:32:51.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016117,1739485971062,-1463.57,0.00015424,2,"2025-02-13T22:32:51.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016118,1739485971069,-1866.04,0.00015424,2,"2025-02-13T22:32:51.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016119,1739485971076,-551.57,0.00015424,2,"2025-02-13T22:32:51.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016120,1739485971083,-3405.09,0.00015424,2,"2025-02-13T22:32:51.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016121,1739485971091,-3558.25,0.00015424,2,"2025-02-13T22:32:51.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016122,1739485971098,-3794.0,0.00015424,2,"2025-02-13T22:32:51.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016123,1739485971105,-1199.38,0.00015424,2,"2025-02-13T22:32:51.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016124,1739485971111,-5141.78,0.00015424,2,"2025-02-13T22:32:51.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016125,1739485971119,-5036.58,0.00015424,2,"2025-02-13T22:32:51.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016126,1739485971126,-972.02,0.00015424,2,"2025-02-13T22:32:51.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016127,1739485971133,-1457.37,0.00015424,2,"2025-02-13T22:32:51.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016128,1739485971142,-1646.26,0.00015424,2,"2025-02-13T22:32:51.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016129,1739485971151,-1023.76,0.00015424,2,"2025-02-13T22:32:51.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016130,1739485971160,-4943.34,0.00015424,2,"2025-02-13T22:32:51.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016131,1739485971170,-973.76,0.00015424,2,"2025-02-13T22:32:51.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016132,1739485971179,-3488.7,0.00015424,2,"2025-02-13T22:32:51.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016133,1739485971188,-1078.92,0.00015424,2,"2025-02-13T22:32:51.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016134,1739485971197,-9947.08,0.00015424,2,"2025-02-13T22:32:51.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016135,1739485971206,-1167.35,0.00015424,2,"2025-02-13T22:32:51.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016136,1739485971215,-1925.44,0.00015424,2,"2025-02-13T22:32:51.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016137,1739485971224,-3871.01,0.00015424,2,"2025-02-13T22:32:51.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016138,1739485971234,-3374.31,0.00015424,2,"2025-02-13T22:32:51.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016139,1739485971243,-3262.34,0.00015424,2,"2025-02-13T22:32:51.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016140,1739485971253,-3751.7,0.00015424,2,"2025-02-13T22:32:51.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016141,1739485971263,-2216.47,0.00015424,2,"2025-02-13T22:32:51.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016142,1739485971273,-500.0,0.00015424,2,"2025-02-13T22:32:51.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016143,1739485971282,-2198.57,0.00015424,2,"2025-02-13T22:32:51.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016144,1739485971291,-1272.94,0.00015424,2,"2025-02-13T22:32:51.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016145,1739485971300,-3047.23,0.00015424,2,"2025-02-13T22:32:51.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016146,1739485971309,-4282.13,0.00015424,2,"2025-02-13T22:32:51.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016147,1739485971318,-1579.29,0.00015424,2,"2025-02-13T22:32:51.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016148,1739485971327,-2262.09,0.00015424,2,"2025-02-13T22:32:51.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016149,1739485971336,-2034.1,0.00015424,2,"2025-02-13T22:32:51.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016150,1739485971345,-4796.16,0.00015424,2,"2025-02-13T22:32:51.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016151,1739485971354,-621.58,0.00015424,2,"2025-02-13T22:32:51.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016152,1739485971363,-4188.27,0.00015424,2,"2025-02-13T22:32:51.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016153,1739485971372,-2900.35,0.00015424,2,"2025-02-13T22:32:51.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016154,1739485971382,-5302.96,0.00015424,2,"2025-02-13T22:32:51.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016155,1739485971391,-3352.12,0.00015424,2,"2025-02-13T22:32:51.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016156,1739485971401,-525.01,0.00015424,2,"2025-02-13T22:32:51.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016157,1739485971410,-2517.29,0.00015424,2,"2025-02-13T22:32:51.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016158,1739485971419,-3510.5,0.00015424,2,"2025-02-13T22:32:51.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016159,1739485971428,-1911.76,0.00015424,2,"2025-02-13T22:32:51.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016160,1739485971438,-3186.25,0.00015424,2,"2025-02-13T22:32:51.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016161,1739485971448,-1411.53,0.00015424,2,"2025-02-13T22:32:51.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016162,1739485971458,-5245.34,0.00015424,2,"2025-02-13T22:32:51.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016163,1739485971468,-4040.71,0.00015424,2,"2025-02-13T22:32:51.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016164,1739485971477,-2434.4,0.00015424,2,"2025-02-13T22:32:51.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016165,1739485971487,-797.43,0.00015424,2,"2025-02-13T22:32:51.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016166,1739485971496,-3997.95,0.00015424,2,"2025-02-13T22:32:51.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016167,1739485971506,-3418.06,0.00015424,2,"2025-02-13T22:32:51.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016168,1739485971515,-3613.39,0.00015424,2,"2025-02-13T22:32:51.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016169,1739485971524,-566.64,0.00015424,2,"2025-02-13T22:32:51.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016170,1739485971534,-8838.73,0.00015424,2,"2025-02-13T22:32:51.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016171,1739485971543,-624.99,0.00015424,2,"2025-02-13T22:32:51.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016172,1739485971552,-720.74,0.00015424,2,"2025-02-13T22:32:51.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016173,1739485971562,-3533.94,0.00015424,2,"2025-02-13T22:32:51.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016174,1739485971571,-3776.32,0.00015424,2,"2025-02-13T22:32:51.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016175,1739485971580,-522.13,0.00015424,2,"2025-02-13T22:32:51.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016176,1739485971590,-4171.69,0.00015424,2,"2025-02-13T22:32:51.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016177,1739485971599,-2767.11,0.00015424,2,"2025-02-13T22:32:51.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016178,1739485971608,-1300.63,0.00015424,2,"2025-02-13T22:32:51.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016179,1739485971617,-3523.18,0.00015424,2,"2025-02-13T22:32:51.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016180,1739485971627,-4629.45,0.00015424,2,"2025-02-13T22:32:51.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016181,1739485971636,-2317.93,0.00015424,2,"2025-02-13T22:32:51.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016182,1739485971645,-542.74,0.00015424,2,"2025-02-13T22:32:51.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016183,1739485971654,-6501.79,0.00015424,2,"2025-02-13T22:32:51.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016184,1739485971662,-649.96,0.00015424,2,"2025-02-13T22:32:51.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016185,1739485971671,-2852.77,0.00015424,2,"2025-02-13T22:32:51.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016186,1739485971680,-4468.57,0.00015424,2,"2025-02-13T22:32:51.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016187,1739485971690,-773.78,0.00015424,2,"2025-02-13T22:32:51.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016188,1739485971700,-724.47,0.00015424,2,"2025-02-13T22:32:51.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016189,1739485971710,-2513.38,0.00015424,2,"2025-02-13T22:32:51.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016190,1739485971720,-4071.43,0.00015424,2,"2025-02-13T22:32:51.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016191,1739485971730,-3680.29,0.00015424,2,"2025-02-13T22:32:51.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016192,1739485971739,-3113.41,0.00015424,2,"2025-02-13T22:32:51.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016193,1739485971749,-964.12,0.00015424,2,"2025-02-13T22:32:51.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016194,1739485971758,-1523.71,0.00015424,2,"2025-02-13T22:32:51.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016195,1739485971768,-741.53,0.00015424,2,"2025-02-13T22:32:51.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016196,1739485971778,-525.45,0.00015424,2,"2025-02-13T22:32:51.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016197,1739485971787,-2768.98,0.00015424,2,"2025-02-13T22:32:51.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016198,1739485971797,-1470.77,0.00015424,2,"2025-02-13T22:32:51.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016199,1739485971806,-3441.38,0.00015424,2,"2025-02-13T22:32:51.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016200,1739485971815,-4132.51,0.00015424,2,"2025-02-13T22:32:51.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016201,1739485971825,-1712.88,0.00015424,2,"2025-02-13T22:32:51.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016202,1739485971834,-4938.55,0.00015424,2,"2025-02-13T22:32:51.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016203,1739485971844,-2124.68,0.00015424,2,"2025-02-13T22:32:51.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016204,1739485971853,-1789.26,0.00015424,2,"2025-02-13T22:32:51.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016205,1739485971863,-1226.02,0.00015424,2,"2025-02-13T22:32:51.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016206,1739485971872,-1451.96,0.00015424,2,"2025-02-13T22:32:51.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016207,1739485971882,-824.05,0.00015424,2,"2025-02-13T22:32:51.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016208,1739485971891,-3558.23,0.00015424,2,"2025-02-13T22:32:51.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016209,1739485971901,-4167.53,0.00015424,2,"2025-02-13T22:32:51.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016210,1739485971911,-880.79,0.00015424,2,"2025-02-13T22:32:51.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016211,1739485971920,-1838.56,0.00015424,2,"2025-02-13T22:32:51.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016212,1739485971930,-1936.97,0.00015424,2,"2025-02-13T22:32:51.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016213,1739485971940,-2962.2,0.00015424,2,"2025-02-13T22:32:51.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016214,1739485971950,-88878.59354424,0.00015424,2,"2025-02-13T22:32:51.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016215,1739485971960,-88878.59354424,0.00015424,2,"2025-02-13T22:32:51.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016216,1739485971970,-88878.59354424,0.00015424,2,"2025-02-13T22:32:51.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016217,1739485971979,-88878.59354424,0.00015424,2,"2025-02-13T22:32:51.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016218,1739485971989,-6511.0,0.000155,3,"2025-02-13T22:32:51.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016219,1739485971998,-500.0,0.000155,3,"2025-02-13T22:32:51.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016220,1739485972008,-300.0,0.000155,2,"2025-02-13T22:32:52.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016221,1739485972017,-300.0,0.000155,3,"2025-02-13T22:32:52.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016222,1739485972027,-400.0,0.000155,5,"2025-02-13T22:32:52.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016223,1739485972037,-200.0,0.000155,3,"2025-02-13T22:32:52.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016224,1739485972050,-1124.476697,0.00015506,2,"2025-02-13T22:32:52.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016225,1739485972060,-1030.770305,0.00015506,2,"2025-02-13T22:32:52.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016226,1739485972070,-1369.077968,0.00015506,2,"2025-02-13T22:32:52.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016227,1739485972081,-781.27,0.00015506,2,"2025-02-13T22:32:52.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016228,1739485972091,-640.12,0.00015506,2,"2025-02-13T22:32:52.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016229,1739485972100,-571.73,0.00015506,2,"2025-02-13T22:32:52.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016230,1739485972110,-767.83,0.00015506,2,"2025-02-13T22:32:52.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016231,1739485972121,-517.58,0.00015506,2,"2025-02-13T22:32:52.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016232,1739485972131,-748.33,0.00015506,2,"2025-02-13T22:32:52.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016233,1739485972140,-1019.36,0.00015506,2,"2025-02-13T22:32:52.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016234,1739485972150,-503.76193741,0.00015506,2,"2025-02-13T22:32:52.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016235,1739485972160,-536.11,0.00015506,2,"2025-02-13T22:32:52.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016236,1739485972170,-853.88,0.00015506,2,"2025-02-13T22:32:52.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016237,1739485972180,-288.23374093,0.00015506,2,"2025-02-13T22:32:52.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016238,1739485972190,-1237.75,0.00015506,2,"2025-02-13T22:32:52.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016239,1739485972200,-823.6,0.00015506,2,"2025-02-13T22:32:52.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016240,1739485972210,-588.86,0.00015506,2,"2025-02-13T22:32:52.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016241,1739485972221,-583.03,0.00015506,2,"2025-02-13T22:32:52.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016242,1739485972231,-839.01,0.00015506,2,"2025-02-13T22:32:52.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016243,1739485972240,-632.18,0.00015506,2,"2025-02-13T22:32:52.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016244,1739485972251,-1100.34,0.00015506,2,"2025-02-13T22:32:52.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016245,1739485972261,-907.89,0.00015506,2,"2025-02-13T22:32:52.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016246,1739485972272,-791.76,0.00015506,2,"2025-02-13T22:32:52.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016247,1739485972281,-153.63372403,0.00015506,2,"2025-02-13T22:32:52.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016248,1739485972291,-1002.52,0.00015506,2,"2025-02-13T22:32:52.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016249,1739485972301,-673.2,0.00015506,2,"2025-02-13T22:32:52.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016250,1739485972310,-864.99,0.00015506,2,"2025-02-13T22:32:52.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016251,1739485972320,-556.42,0.00015506,2,"2025-02-13T22:32:52.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016252,1739485972330,-606.37,0.00015506,2,"2025-02-13T22:32:52.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016253,1739485972340,-542.4,0.00015506,2,"2025-02-13T22:32:52.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016254,1739485972350,-606.89,0.00015506,2,"2025-02-13T22:32:52.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016255,1739485972360,-551.03,0.00015506,2,"2025-02-13T22:32:52.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016256,1739485972370,-571.58,0.00015506,2,"2025-02-13T22:32:52.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016257,1739485972380,-507.69,0.00015506,2,"2025-02-13T22:32:52.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016258,1739485972390,-2208.67,0.00015506,2,"2025-02-13T22:32:52.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016259,1739485972400,-543.67,0.00015506,2,"2025-02-13T22:32:52.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016260,1739485972410,-653.16,0.00015506,2,"2025-02-13T22:32:52.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016261,1739485972419,-823.62,0.00015506,2,"2025-02-13T22:32:52.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016262,1739485972429,-638.54,0.00015506,2,"2025-02-13T22:32:52.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016263,1739485972439,-423.81518461,0.00015506,2,"2025-02-13T22:32:52.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016264,1739485972449,-1041.6,0.00015506,2,"2025-02-13T22:32:52.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016265,1739485972459,-2539.19,0.00015506,2,"2025-02-13T22:32:52.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016266,1739485972468,-217.01945963,0.00015506,2,"2025-02-13T22:32:52.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016267,1739485972478,-3052.42,0.00015506,2,"2025-02-13T22:32:52.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016268,1739485972488,-514.61,0.00015506,2,"2025-02-13T22:32:52.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016269,1739485972498,-1525.33,0.00015506,2,"2025-02-13T22:32:52.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016270,1739485972508,-867.43,0.00015506,2,"2025-02-13T22:32:52.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016271,1739485972518,-1400.14,0.00015506,2,"2025-02-13T22:32:52.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016272,1739485972527,-917.77,0.00015506,2,"2025-02-13T22:32:52.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016273,1739485972537,-1241.27,0.00015506,2,"2025-02-13T22:32:52.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016274,1739485972546,-991.55,0.00015506,2,"2025-02-13T22:32:52.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016275,1739485972555,-566.52,0.00015506,2,"2025-02-13T22:32:52.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016276,1739485972565,-633.2,0.00015506,2,"2025-02-13T22:32:52.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016277,1739485972575,-717.52,0.00015506,2,"2025-02-13T22:32:52.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016278,1739485972584,-689.5,0.00015506,2,"2025-02-13T22:32:52.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016279,1739485972593,-965.58,0.00015506,2,"2025-02-13T22:32:52.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016280,1739485972603,-756.27,0.00015506,2,"2025-02-13T22:32:52.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016281,1739485972612,-687.68,0.00015506,2,"2025-02-13T22:32:52.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016282,1739485972621,-1501.09,0.00015506,2,"2025-02-13T22:32:52.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016283,1739485972631,-1669.58,0.00015506,2,"2025-02-13T22:32:52.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016284,1739485972640,-825.83,0.00015506,2,"2025-02-13T22:32:52.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016285,1739485972650,-1337.74,0.00015506,2,"2025-02-13T22:32:52.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016286,1739485972659,-1371.86,0.00015506,2,"2025-02-13T22:32:52.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016287,1739485972669,-1702.26,0.00015506,2,"2025-02-13T22:32:52.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016288,1739485972679,-500.0,0.00015506,2,"2025-02-13T22:32:52.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016289,1739485972689,-1754.49,0.00015506,2,"2025-02-13T22:32:52.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016290,1739485972699,-1078.61,0.00015506,2,"2025-02-13T22:32:52.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016291,1739485972709,-869.45,0.00015506,2,"2025-02-13T22:32:52.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016292,1739485972718,-1158.07,0.00015506,2,"2025-02-13T22:32:52.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016293,1739485972728,-991.47,0.00015506,2,"2025-02-13T22:32:52.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016294,1739485972738,-1684.45,0.00015506,2,"2025-02-13T22:32:52.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016295,1739485972748,-526.8,0.00015506,2,"2025-02-13T22:32:52.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016296,1739485972758,-1302.35,0.00015506,2,"2025-02-13T22:32:52.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016297,1739485972768,-660.93,0.00015506,2,"2025-02-13T22:32:52.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016298,1739485972782,-2012.26,0.00015506,2,"2025-02-13T22:32:52.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016299,1739485972792,-854.62,0.00015506,2,"2025-02-13T22:32:52.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016300,1739485972802,-504.56,0.00015506,2,"2025-02-13T22:32:52.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016301,1739485972813,-763.9,0.00015506,2,"2025-02-13T22:32:52.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016302,1739485972822,-696.46,0.00015506,2,"2025-02-13T22:32:52.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016303,1739485972832,-835.17,0.00015506,2,"2025-02-13T22:32:52.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016304,1739485972841,-692.97,0.00015506,2,"2025-02-13T22:32:52.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016305,1739485972851,-566.32,0.00015506,2,"2025-02-13T22:32:52.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016306,1739485972861,-857.95,0.00015506,2,"2025-02-13T22:32:52.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016307,1739485972870,-2021.1,0.00015506,2,"2025-02-13T22:32:52.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016308,1739485972880,-702.16,0.00015506,2,"2025-02-13T22:32:52.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016309,1739485972889,-683.82,0.00015506,2,"2025-02-13T22:32:52.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016310,1739485972899,-1015.7,0.00015506,2,"2025-02-13T22:32:52.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016311,1739485972909,-713.38,0.00015506,2,"2025-02-13T22:32:52.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016312,1739485972919,-1424.92,0.00015506,2,"2025-02-13T22:32:52.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016313,1739485972929,-811.86,0.00015506,2,"2025-02-13T22:32:52.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016314,1739485972939,-988.11,0.00015506,2,"2025-02-13T22:32:52.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016315,1739485972949,-1906.79,0.00015506,2,"2025-02-13T22:32:52.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016316,1739485972960,-1427.42,0.00015506,2,"2025-02-13T22:32:52.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016317,1739485972969,-524.63,0.00015506,2,"2025-02-13T22:32:52.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016318,1739485972979,-881.54,0.00015506,2,"2025-02-13T22:32:52.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016319,1739485972989,-865.9,0.00015506,2,"2025-02-13T22:32:52.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016320,1739485972998,-1372.61,0.00015506,2,"2025-02-13T22:32:52.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016321,1739485973008,-758.33,0.00015506,2,"2025-02-13T22:32:53.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016322,1739485973019,-1840.97,0.00015506,2,"2025-02-13T22:32:53.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016323,1739485973028,-1035.24,0.00015506,2,"2025-02-13T22:32:53.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016324,1739485973040,-1636.34,0.00015506,2,"2025-02-13T22:32:53.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016325,1739485973053,-1782.82,0.00015506,2,"2025-02-13T22:32:53.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016326,1739485973062,-557.25,0.00015506,2,"2025-02-13T22:32:53.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016327,1739485973072,-687.87,0.00015506,2,"2025-02-13T22:32:53.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016328,1739485973083,-888.74,0.00015506,2,"2025-02-13T22:32:53.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016329,1739485973093,-1131.23,0.00015506,2,"2025-02-13T22:32:53.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016330,1739485973102,-548.09,0.00015506,2,"2025-02-13T22:32:53.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016331,1739485973112,-976.11,0.00015506,2,"2025-02-13T22:32:53.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016332,1739485973123,-1065.2,0.00015506,2,"2025-02-13T22:32:53.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016333,1739485973134,-1519.15,0.00015506,2,"2025-02-13T22:32:53.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016334,1739485973144,-825.94,0.00015506,2,"2025-02-13T22:32:53.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016335,1739485973153,-717.12,0.00015506,2,"2025-02-13T22:32:53.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016336,1739485973163,-718.5,0.00015506,2,"2025-02-13T22:32:53.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016337,1739485973173,-1464.62,0.00015506,2,"2025-02-13T22:32:53.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016338,1739485973183,-1779.83,0.00015506,2,"2025-02-13T22:32:53.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016339,1739485973194,-551.0,0.00015506,2,"2025-02-13T22:32:53.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016340,1739485973204,-1813.74,0.00015506,2,"2025-02-13T22:32:53.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016341,1739485973214,-558.37,0.00015506,2,"2025-02-13T22:32:53.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016342,1739485973225,-807.26,0.00015506,2,"2025-02-13T22:32:53.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016343,1739485973235,-1306.72,0.00015506,2,"2025-02-13T22:32:53.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016344,1739485973245,-1123.76,0.00015506,2,"2025-02-13T22:32:53.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016345,1739485973254,-844.9,0.00015506,2,"2025-02-13T22:32:53.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016346,1739485973265,-2257.68,0.00015506,2,"2025-02-13T22:32:53.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016347,1739485973275,-831.33,0.00015506,2,"2025-02-13T22:32:53.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016348,1739485973284,-923.9,0.00015506,2,"2025-02-13T22:32:53.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016349,1739485973294,-284.78555667,0.00015506,2,"2025-02-13T22:32:53.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016350,1739485973303,-1270.71,0.00015506,2,"2025-02-13T22:32:53.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016351,1739485973312,-897.69,0.00015506,2,"2025-02-13T22:32:53.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016352,1739485973323,-853.17,0.00015506,2,"2025-02-13T22:32:53.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016353,1739485973333,-840.31,0.00015506,2,"2025-02-13T22:32:53.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016354,1739485973343,-1705.94,0.00015506,2,"2025-02-13T22:32:53.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016355,1739485973353,-876.71,0.00015506,2,"2025-02-13T22:32:53.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016356,1739485973363,-885.91,0.00015506,2,"2025-02-13T22:32:53.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016357,1739485973373,-500.0,0.00015506,2,"2025-02-13T22:32:53.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016358,1739485973383,-2161.09,0.00015506,2,"2025-02-13T22:32:53.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016359,1739485973393,-3040.0,0.00015506,2,"2025-02-13T22:32:53.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016360,1739485973402,-1238.79,0.00015506,2,"2025-02-13T22:32:53.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016361,1739485973413,-1105.8,0.00015506,2,"2025-02-13T22:32:53.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016362,1739485973423,-2265.19,0.00015506,2,"2025-02-13T22:32:53.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016363,1739485973432,-1322.86,0.00015506,2,"2025-02-13T22:32:53.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016364,1739485973442,-523.6,0.00015506,2,"2025-02-13T22:32:53.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016365,1739485973452,-906.34,0.00015506,2,"2025-02-13T22:32:53.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016366,1739485973461,-646.18,0.00015506,2,"2025-02-13T22:32:53.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016367,1739485973471,-893.53,0.00015506,2,"2025-02-13T22:32:53.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016368,1739485973481,-970.55,0.00015506,2,"2025-02-13T22:32:53.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016369,1739485973491,-702.31,0.00015506,2,"2025-02-13T22:32:53.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016370,1739485973501,-553.1,0.00015506,2,"2025-02-13T22:32:53.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016371,1739485973510,-2482.92,0.00015506,2,"2025-02-13T22:32:53.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016372,1739485973520,-858.18,0.00015506,2,"2025-02-13T22:32:53.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016373,1739485973530,-710.97,0.00015506,2,"2025-02-13T22:32:53.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016374,1739485973540,-669.76,0.00015506,2,"2025-02-13T22:32:53.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016375,1739485973550,-1892.5,0.00015506,2,"2025-02-13T22:32:53.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016376,1739485973560,-739.26,0.00015506,2,"2025-02-13T22:32:53.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016377,1739485973570,-1559.26,0.00015506,2,"2025-02-13T22:32:53.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016378,1739485973580,-1326.07,0.00015506,2,"2025-02-13T22:32:53.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016379,1739485973590,-602.38,0.00015506,2,"2025-02-13T22:32:53.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016380,1739485973600,-835.99,0.00015506,2,"2025-02-13T22:32:53.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016381,1739485973610,-1789.82,0.00015506,2,"2025-02-13T22:32:53.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016382,1739485973620,-1318.31,0.00015506,2,"2025-02-13T22:32:53.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016383,1739485973630,-551.86,0.00015506,2,"2025-02-13T22:32:53.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016384,1739485973640,-864.67,0.00015506,2,"2025-02-13T22:32:53.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016385,1739485973650,-500.0,0.00015506,2,"2025-02-13T22:32:53.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016386,1739485973659,-1141.82,0.00015506,2,"2025-02-13T22:32:53.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016387,1739485973669,-1994.16,0.00015506,2,"2025-02-13T22:32:53.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016388,1739485973679,-812.11,0.00015506,2,"2025-02-13T22:32:53.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016389,1739485973689,-859.06,0.00015506,2,"2025-02-13T22:32:53.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016390,1739485973699,-1079.19,0.00015506,2,"2025-02-13T22:32:53.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016391,1739485973709,-1941.15,0.00015506,2,"2025-02-13T22:32:53.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016392,1739485973719,-2409.32,0.00015506,2,"2025-02-13T22:32:53.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016393,1739485973729,-592.63,0.00015506,2,"2025-02-13T22:32:53.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016394,1739485973739,-900.38,0.00015506,2,"2025-02-13T22:32:53.739",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016395,1739485973748,-1741.64,0.00015506,2,"2025-02-13T22:32:53.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016396,1739485973758,-1010.42,0.00015506,2,"2025-02-13T22:32:53.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016397,1739485973768,-1201.88,0.00015506,2,"2025-02-13T22:32:53.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016398,1739485973778,-730.65,0.00015506,2,"2025-02-13T22:32:53.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016399,1739485973788,-2964.55,0.00015506,2,"2025-02-13T22:32:53.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016400,1739485973798,-645.62,0.00015506,2,"2025-02-13T22:32:53.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016401,1739485973808,-1693.27,0.00015506,2,"2025-02-13T22:32:53.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016402,1739485973818,-765.27,0.00015506,2,"2025-02-13T22:32:53.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016403,1739485973828,-1023.18,0.00015506,2,"2025-02-13T22:32:53.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016404,1739485973838,-1983.35,0.00015506,2,"2025-02-13T22:32:53.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016405,1739485973848,-1199.21,0.00015506,2,"2025-02-13T22:32:53.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016406,1739485973858,-1991.14,0.00015506,2,"2025-02-13T22:32:53.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016407,1739485973869,-533.09,0.00015506,2,"2025-02-13T22:32:53.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016408,1739485973879,-4281.75,0.00015506,2,"2025-02-13T22:32:53.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016409,1739485973889,-2700.69,0.00015506,2,"2025-02-13T22:32:53.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016410,1739485974102,-1072.56,0.00015506,2,"2025-02-13T22:32:54.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016411,1739485974118,-2181.51,0.00015506,2,"2025-02-13T22:32:54.118",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016412,1739485974128,-2105.12,0.00015506,2,"2025-02-13T22:32:54.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016413,1739485974139,-2362.29,0.00015506,2,"2025-02-13T22:32:54.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016414,1739485974149,-797.65,0.00015506,2,"2025-02-13T22:32:54.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016415,1739485974159,-1372.43,0.00015506,2,"2025-02-13T22:32:54.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016416,1739485974169,-628.74917964,0.00015506,2,"2025-02-13T22:32:54.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016417,1739485974179,-2270.27,0.00015506,2,"2025-02-13T22:32:54.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016418,1739485974189,-701.26,0.00015506,2,"2025-02-13T22:32:54.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016419,1739485974199,-1635.6,0.00015506,2,"2025-02-13T22:32:54.199",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016420,1739485974211,-1210.46,0.00015506,2,"2025-02-13T22:32:54.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016421,1739485974221,-1551.99,0.00015506,2,"2025-02-13T22:32:54.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016422,1739485974231,-2766.93,0.00015506,2,"2025-02-13T22:32:54.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016423,1739485974241,-4033.58,0.00015506,2,"2025-02-13T22:32:54.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016424,1739485974251,-2765.04,0.00015506,2,"2025-02-13T22:32:54.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016425,1739485974261,-660.75,0.00015506,2,"2025-02-13T22:32:54.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016426,1739485974271,-2103.7,0.00015506,2,"2025-02-13T22:32:54.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016427,1739485974282,-794.33,0.00015506,2,"2025-02-13T22:32:54.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016428,1739485974292,-924.48,0.00015506,2,"2025-02-13T22:32:54.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016429,1739485974301,-1140.21,0.00015506,2,"2025-02-13T22:32:54.301",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016430,1739485974311,-1374.92,0.00015506,2,"2025-02-13T22:32:54.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016431,1739485974320,-1394.91,0.00015506,2,"2025-02-13T22:32:54.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016432,1739485974330,-2230.12,0.00015506,2,"2025-02-13T22:32:54.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016433,1739485974339,-547.72266151,0.00015506,2,"2025-02-13T22:32:54.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016434,1739485974348,-878.31,0.00015506,2,"2025-02-13T22:32:54.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016435,1739485974358,-1071.07,0.00015506,2,"2025-02-13T22:32:54.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016436,1739485974367,-3342.84,0.00015506,2,"2025-02-13T22:32:54.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016437,1739485974377,-1308.38,0.00015506,2,"2025-02-13T22:32:54.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016438,1739485974387,-683.58,0.00015506,2,"2025-02-13T22:32:54.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016439,1739485974397,-3531.08,0.00015506,2,"2025-02-13T22:32:54.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016440,1739485974407,-1653.81,0.00015506,2,"2025-02-13T22:32:54.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016441,1739485974416,-553.67,0.00015506,2,"2025-02-13T22:32:54.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016442,1739485974426,-988.77,0.00015506,2,"2025-02-13T22:32:54.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016443,1739485974436,-2226.29,0.00015506,2,"2025-02-13T22:32:54.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016444,1739485974445,-969.77,0.00015506,2,"2025-02-13T22:32:54.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016445,1739485974456,-1807.21,0.00015506,2,"2025-02-13T22:32:54.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016446,1739485974465,-349.24832773,0.00015506,2,"2025-02-13T22:32:54.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016447,1739485974474,-3314.33,0.00015506,2,"2025-02-13T22:32:54.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016448,1739485974484,-1796.12,0.00015506,2,"2025-02-13T22:32:54.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016449,1739485974494,-3189.0,0.00015506,2,"2025-02-13T22:32:54.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016450,1739485974503,-803.11,0.00015506,2,"2025-02-13T22:32:54.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016451,1739485974512,-607.85,0.00015506,2,"2025-02-13T22:32:54.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016452,1739485974522,-761.91,0.00015506,2,"2025-02-13T22:32:54.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016453,1739485974531,-621.21,0.00015506,2,"2025-02-13T22:32:54.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016454,1739485974540,-1972.85,0.00015506,2,"2025-02-13T22:32:54.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016455,1739485974549,-3990.94,0.00015506,2,"2025-02-13T22:32:54.549",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016456,1739485974559,-523.93,0.00015506,2,"2025-02-13T22:32:54.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016457,1739485974568,-719.42,0.00015506,2,"2025-02-13T22:32:54.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016458,1739485974578,-749.77,0.00015506,2,"2025-02-13T22:32:54.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016459,1739485974587,-1753.67,0.00015506,2,"2025-02-13T22:32:54.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016460,1739485974597,-2497.17,0.00015506,2,"2025-02-13T22:32:54.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016461,1739485974607,-1325.27,0.00015506,2,"2025-02-13T22:32:54.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016462,1739485974617,-3120.71,0.00015506,2,"2025-02-13T22:32:54.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016463,1739485974627,-511.69,0.00015506,2,"2025-02-13T22:32:54.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016464,1739485974637,-3912.39,0.00015506,2,"2025-02-13T22:32:54.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016465,1739485974647,-635.38,0.00015506,2,"2025-02-13T22:32:54.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016466,1739485974656,-1203.12,0.00015506,2,"2025-02-13T22:32:54.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016467,1739485974665,-1628.89,0.00015506,2,"2025-02-13T22:32:54.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016468,1739485974674,-1174.26,0.00015506,2,"2025-02-13T22:32:54.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016469,1739485974683,-5014.48,0.00015506,2,"2025-02-13T22:32:54.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016470,1739485974694,-591.53,0.00015506,2,"2025-02-13T22:32:54.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016471,1739485974703,-2834.89,0.00015506,2,"2025-02-13T22:32:54.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016472,1739485974713,-1129.98,0.00015506,2,"2025-02-13T22:32:54.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016473,1739485974722,-4012.08,0.00015506,2,"2025-02-13T22:32:54.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016474,1739485974732,-1877.06,0.00015506,2,"2025-02-13T22:32:54.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016475,1739485974743,-2305.18,0.00015506,2,"2025-02-13T22:32:54.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016476,1739485974753,-3400.07,0.00015506,2,"2025-02-13T22:32:54.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016477,1739485974763,-1278.06,0.00015506,2,"2025-02-13T22:32:54.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016478,1739485974773,-2677.19,0.00015506,2,"2025-02-13T22:32:54.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016479,1739485974783,-2091.53,0.00015506,2,"2025-02-13T22:32:54.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016480,1739485974793,-10601.94,0.00015506,2,"2025-02-13T22:32:54.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016481,1739485974803,-6319.86,0.00015506,2,"2025-02-13T22:32:54.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016482,1739485974812,-1914.19,0.00015506,2,"2025-02-13T22:32:54.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016483,1739485974822,-2222.28,0.00015506,2,"2025-02-13T22:32:54.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016484,1739485974832,-1244.36,0.00015506,2,"2025-02-13T22:32:54.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016485,1739485974842,-2434.73,0.00015506,2,"2025-02-13T22:32:54.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016486,1739485974851,-1301.75,0.00015506,2,"2025-02-13T22:32:54.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016487,1739485974861,-3378.69,0.00015506,2,"2025-02-13T22:32:54.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016488,1739485974871,-1073.98,0.00015506,2,"2025-02-13T22:32:54.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016489,1739485974881,-1003.25,0.00015506,2,"2025-02-13T22:32:54.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016490,1739485974891,-3213.97,0.00015506,2,"2025-02-13T22:32:54.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016491,1739485974901,-1894.84,0.00015506,2,"2025-02-13T22:32:54.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016492,1739485974911,-1618.51,0.00015506,2,"2025-02-13T22:32:54.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016493,1739485974920,-3027.83,0.00015506,2,"2025-02-13T22:32:54.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016494,1739485974930,-1463.57,0.00015506,2,"2025-02-13T22:32:54.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016495,1739485974940,-1866.04,0.00015506,2,"2025-02-13T22:32:54.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016496,1739485974950,-551.57,0.00015506,2,"2025-02-13T22:32:54.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016497,1739485974961,-3405.09,0.00015506,2,"2025-02-13T22:32:54.961",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016498,1739485974970,-3558.25,0.00015506,2,"2025-02-13T22:32:54.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016499,1739485974980,-3794.0,0.00015506,2,"2025-02-13T22:32:54.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016500,1739485974990,-1199.38,0.00015506,2,"2025-02-13T22:32:54.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016501,1739485975000,-5141.78,0.00015506,2,"2025-02-13T22:32:55.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016502,1739485975010,-5036.58,0.00015506,2,"2025-02-13T22:32:55.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016503,1739485975020,-972.02,0.00015506,2,"2025-02-13T22:32:55.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016504,1739485975030,-1457.37,0.00015506,2,"2025-02-13T22:32:55.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016505,1739485975042,-1646.26,0.00015506,2,"2025-02-13T22:32:55.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016506,1739485975055,-1023.76,0.00015506,2,"2025-02-13T22:32:55.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016507,1739485975065,-4943.34,0.00015506,2,"2025-02-13T22:32:55.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016508,1739485975075,-973.76,0.00015506,2,"2025-02-13T22:32:55.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016509,1739485975085,-3488.7,0.00015506,2,"2025-02-13T22:32:55.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016510,1739485975095,-1078.92,0.00015506,2,"2025-02-13T22:32:55.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016511,1739485975105,-9947.08,0.00015506,2,"2025-02-13T22:32:55.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016512,1739485975115,-1167.35,0.00015506,2,"2025-02-13T22:32:55.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016513,1739485975125,-1925.44,0.00015506,2,"2025-02-13T22:32:55.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016514,1739485975134,-3374.31,0.00015506,2,"2025-02-13T22:32:55.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016515,1739485975143,-3871.01,0.00015506,2,"2025-02-13T22:32:55.143",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016516,1739485975153,-3262.34,0.00015506,2,"2025-02-13T22:32:55.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016517,1739485975163,-3751.7,0.00015506,2,"2025-02-13T22:32:55.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016518,1739485975174,-2216.47,0.00015506,2,"2025-02-13T22:32:55.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016519,1739485975184,-500.0,0.00015506,2,"2025-02-13T22:32:55.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016520,1739485975194,-2198.57,0.00015506,2,"2025-02-13T22:32:55.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016521,1739485975205,-3047.23,0.00015506,2,"2025-02-13T22:32:55.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016522,1739485975216,-4282.13,0.00015506,2,"2025-02-13T22:32:55.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016523,1739485975226,-1272.94,0.00015506,2,"2025-02-13T22:32:55.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016524,1739485975236,-1579.29,0.00015506,2,"2025-02-13T22:32:55.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016525,1739485975246,-2262.09,0.00015506,2,"2025-02-13T22:32:55.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016526,1739485975256,-2034.1,0.00015506,2,"2025-02-13T22:32:55.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016527,1739485975265,-4796.16,0.00015506,2,"2025-02-13T22:32:55.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016528,1739485975275,-621.58,0.00015506,2,"2025-02-13T22:32:55.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016529,1739485975285,-4188.27,0.00015506,2,"2025-02-13T22:32:55.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016530,1739485975295,-2900.35,0.00015506,2,"2025-02-13T22:32:55.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016531,1739485975305,-5302.96,0.00015506,2,"2025-02-13T22:32:55.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016532,1739485975315,-3352.12,0.00015506,2,"2025-02-13T22:32:55.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016533,1739485975325,-525.01,0.00015506,2,"2025-02-13T22:32:55.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016534,1739485975334,-2517.29,0.00015506,2,"2025-02-13T22:32:55.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016535,1739485975344,-3510.5,0.00015506,2,"2025-02-13T22:32:55.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016536,1739485975354,-1911.76,0.00015506,2,"2025-02-13T22:32:55.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016537,1739485975364,-3186.25,0.00015506,2,"2025-02-13T22:32:55.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016538,1739485975374,-1411.53,0.00015506,2,"2025-02-13T22:32:55.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016539,1739485975384,-5245.34,0.00015506,2,"2025-02-13T22:32:55.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016540,1739485975394,-4040.71,0.00015506,2,"2025-02-13T22:32:55.394",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016541,1739485975403,-2434.4,0.00015506,2,"2025-02-13T22:32:55.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016542,1739485975413,-797.43,0.00015506,2,"2025-02-13T22:32:55.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016543,1739485975423,-3997.95,0.00015506,2,"2025-02-13T22:32:55.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016544,1739485975433,-3418.06,0.00015506,2,"2025-02-13T22:32:55.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016545,1739485975443,-3613.39,0.00015506,2,"2025-02-13T22:32:55.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016546,1739485975452,-566.64,0.00015506,2,"2025-02-13T22:32:55.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016547,1739485975464,-8838.73,0.00015506,2,"2025-02-13T22:32:55.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016548,1739485975474,-624.99,0.00015506,2,"2025-02-13T22:32:55.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016549,1739485975484,-720.74,0.00015506,2,"2025-02-13T22:32:55.484",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016550,1739485975494,-3776.32,0.00015506,2,"2025-02-13T22:32:55.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016551,1739485975505,-522.13,0.00015506,2,"2025-02-13T22:32:55.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016552,1739485975515,-3533.94,0.00015506,2,"2025-02-13T22:32:55.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016553,1739485975525,-4171.69,0.00015506,2,"2025-02-13T22:32:55.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016554,1739485975537,-2767.11,0.00015506,2,"2025-02-13T22:32:55.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016555,1739485975546,-1300.63,0.00015506,2,"2025-02-13T22:32:55.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016556,1739485975556,-3523.18,0.00015506,2,"2025-02-13T22:32:55.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016557,1739485975565,-4629.45,0.00015506,2,"2025-02-13T22:32:55.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016558,1739485975575,-2317.93,0.00015506,2,"2025-02-13T22:32:55.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016559,1739485975587,-542.74,0.00015506,2,"2025-02-13T22:32:55.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016560,1739485975598,-6501.79,0.00015506,2,"2025-02-13T22:32:55.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016561,1739485975608,-649.96,0.00015506,2,"2025-02-13T22:32:55.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016562,1739485975618,-2852.77,0.00015506,2,"2025-02-13T22:32:55.618",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016563,1739485975628,-4468.57,0.00015506,2,"2025-02-13T22:32:55.628",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016564,1739485975638,-773.78,0.00015506,2,"2025-02-13T22:32:55.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016565,1739485975648,-724.47,0.00015506,2,"2025-02-13T22:32:55.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016566,1739485975658,-2513.38,0.00015506,2,"2025-02-13T22:32:55.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016567,1739485975668,-4071.43,0.00015506,2,"2025-02-13T22:32:55.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016568,1739485975678,-3680.29,0.00015506,2,"2025-02-13T22:32:55.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016569,1739485975687,-3113.41,0.00015506,2,"2025-02-13T22:32:55.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016570,1739485975697,-964.12,0.00015506,2,"2025-02-13T22:32:55.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016571,1739485975708,-1523.71,0.00015506,2,"2025-02-13T22:32:55.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016572,1739485975718,-741.53,0.00015506,2,"2025-02-13T22:32:55.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016573,1739485975728,-525.45,0.00015506,2,"2025-02-13T22:32:55.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016574,1739485975737,-2768.98,0.00015506,2,"2025-02-13T22:32:55.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016575,1739485975748,-1470.77,0.00015506,2,"2025-02-13T22:32:55.748",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016576,1739485975757,-3441.38,0.00015506,2,"2025-02-13T22:32:55.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016577,1739485975767,-4132.51,0.00015506,2,"2025-02-13T22:32:55.767",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016578,1739485975777,-1712.88,0.00015506,2,"2025-02-13T22:32:55.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016579,1739485975787,-2124.68,0.00015506,2,"2025-02-13T22:32:55.787",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016580,1739485975796,-4938.55,0.00015506,2,"2025-02-13T22:32:55.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016581,1739485975806,-1789.26,0.00015506,2,"2025-02-13T22:32:55.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016582,1739485975814,-1226.02,0.00015506,2,"2025-02-13T22:32:55.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016583,1739485975824,-1451.96,0.00015506,2,"2025-02-13T22:32:55.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016584,1739485975833,-824.05,0.00015506,2,"2025-02-13T22:32:55.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016585,1739485975842,-3558.23,0.00015506,2,"2025-02-13T22:32:55.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016586,1739485975850,-4167.53,0.00015506,2,"2025-02-13T22:32:55.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016587,1739485975860,-880.79,0.00015506,2,"2025-02-13T22:32:55.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016588,1739485975869,-1838.56,0.00015506,2,"2025-02-13T22:32:55.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016589,1739485975878,-1936.97,0.00015506,2,"2025-02-13T22:32:55.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016590,1739485975888,-1000.0,0.00015513,2,"2025-02-13T22:32:55.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016591,1739485975898,-1124.476697,0.00015589,2,"2025-02-13T22:32:55.898",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016592,1739485975907,-1030.770305,0.00015589,2,"2025-02-13T22:32:55.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016593,1739485975917,-1369.077968,0.00015589,2,"2025-02-13T22:32:55.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016594,1739485975926,-781.27935556,0.00015589,2,"2025-02-13T22:32:55.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016595,1739485975936,-640.15879184,0.00015589,2,"2025-02-13T22:32:55.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016596,1739485975945,-571.96468336,0.00015589,2,"2025-02-13T22:32:55.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016597,1739485975955,-767.94433134,0.00015589,2,"2025-02-13T22:32:55.955",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016598,1739485975964,-517.73234166,0.00015589,2,"2025-02-13T22:32:55.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016599,1739485975974,-748.38851812,0.00015589,2,"2025-02-13T22:32:55.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016600,1739485975984,-1019.56731732,0.00015589,2,"2025-02-13T22:32:55.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016601,1739485975994,-536.31470924,0.00015589,2,"2025-02-13T22:32:55.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016602,1739485976004,-854.09803522,0.00015589,2,"2025-02-13T22:32:56.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016603,1739485976013,-1237.92374549,0.00015589,2,"2025-02-13T22:32:56.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016604,1739485976022,-823.65215738,0.00015589,2,"2025-02-13T22:32:56.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016605,1739485976032,-589.07160134,0.00015589,2,"2025-02-13T22:32:56.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016606,1739485976043,-583.13733913,0.00015589,2,"2025-02-13T22:32:56.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016607,1739485976053,-839.06245072,0.00015589,2,"2025-02-13T22:32:56.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016608,1739485976062,-632.23460851,0.00015589,2,"2025-02-13T22:32:56.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016609,1739485976072,-1100.57300067,0.00015589,2,"2025-02-13T22:32:56.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016610,1739485976083,-907.93519081,0.00015589,2,"2025-02-13T22:32:56.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016611,1739485976092,-791.86493078,0.00015589,2,"2025-02-13T22:32:56.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016612,1739485976101,-1002.60357727,0.00015589,2,"2025-02-13T22:32:56.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016613,1739485976110,-673.24928011,0.00015589,2,"2025-02-13T22:32:56.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016614,1739485976122,-865.14422684,0.00015589,2,"2025-02-13T22:32:56.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016615,1739485976133,-556.64914352,0.00015589,2,"2025-02-13T22:32:56.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016616,1739485976142,-606.46041916,0.00015589,2,"2025-02-13T22:32:56.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016617,1739485976152,-542.51677563,0.00015589,2,"2025-02-13T22:32:56.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016618,1739485976162,-607.00323484,0.00015589,2,"2025-02-13T22:32:56.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016619,1739485976172,-551.19773462,0.00015589,2,"2025-02-13T22:32:56.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016620,1739485976181,-571.59214608,0.00015589,2,"2025-02-13T22:32:56.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016621,1739485976191,-507.82330371,0.00015589,2,"2025-02-13T22:32:56.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016622,1739485976201,-2208.75838664,0.00015589,2,"2025-02-13T22:32:56.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016623,1739485976211,-543.77490605,0.00015589,2,"2025-02-13T22:32:56.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016624,1739485976221,-653.16355044,0.00015589,2,"2025-02-13T22:32:56.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016625,1739485976231,-823.84292739,0.00015589,2,"2025-02-13T22:32:56.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016626,1739485976240,-638.7230183,0.00015589,2,"2025-02-13T22:32:56.240",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016627,1739485976250,-1041.66,0.00015589,2,"2025-02-13T22:32:56.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016628,1739485976259,-2539.30146555,0.00015589,2,"2025-02-13T22:32:56.259",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016629,1739485976268,-3052.52119515,0.00015589,2,"2025-02-13T22:32:56.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016630,1739485976277,-514.61107484,0.00015589,2,"2025-02-13T22:32:56.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016631,1739485976287,-1525.506013,0.00015589,2,"2025-02-13T22:32:56.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016632,1739485976296,-867.59291422,0.00015589,2,"2025-02-13T22:32:56.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016633,1739485976306,-1400.14533537,0.00015589,2,"2025-02-13T22:32:56.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016634,1739485976316,-917.79351441,0.00015589,2,"2025-02-13T22:32:56.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016635,1739485976325,-1241.42914776,0.00015589,2,"2025-02-13T22:32:56.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016636,1739485976334,-991.76632355,0.00015589,2,"2025-02-13T22:32:56.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016637,1739485976344,-566.64,0.00015589,2,"2025-02-13T22:32:56.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016638,1739485976354,-717.71418167,0.00015589,2,"2025-02-13T22:32:56.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016639,1739485976363,-633.26456899,0.00015589,2,"2025-02-13T22:32:56.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016640,1739485976373,-689.52864103,0.00015589,2,"2025-02-13T22:32:56.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016641,1739485976383,-965.7552655,0.00015589,2,"2025-02-13T22:32:56.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016642,1739485976393,-687.80340994,0.00015589,2,"2025-02-13T22:32:56.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016643,1739485976402,-756.39739979,0.00015589,2,"2025-02-13T22:32:56.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016644,1739485976412,-1669.80657634,0.00015589,2,"2025-02-13T22:32:56.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016645,1739485976421,-1501.22217796,0.00015589,2,"2025-02-13T22:32:56.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016646,1739485976431,-825.89004608,0.00015589,2,"2025-02-13T22:32:56.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016647,1739485976441,-1337.95325781,0.00015589,2,"2025-02-13T22:32:56.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016648,1739485976451,-1371.95910895,0.00015589,2,"2025-02-13T22:32:56.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016649,1739485976463,-1702.39625383,0.00015589,2,"2025-02-13T22:32:56.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016650,1739485976473,-290.54114863,0.00015589,2,"2025-02-13T22:32:56.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016651,1739485976483,-1754.6328715,0.00015589,2,"2025-02-13T22:32:56.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016652,1739485976492,-1078.66443962,0.00015589,2,"2025-02-13T22:32:56.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016653,1739485976502,-869.65,0.00015589,2,"2025-02-13T22:32:56.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016654,1739485976512,-1158.13350797,0.00015589,2,"2025-02-13T22:32:56.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016655,1739485976522,-991.69588751,0.00015589,2,"2025-02-13T22:32:56.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016656,1739485976532,-1684.53207608,0.00015589,2,"2025-02-13T22:32:56.532",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016657,1739485976541,-526.92049008,0.00015589,2,"2025-02-13T22:32:56.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016658,1739485976551,-1302.47639262,0.00015589,2,"2025-02-13T22:32:56.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016659,1739485976561,-660.99384877,0.00015589,2,"2025-02-13T22:32:56.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016660,1739485976660,-2012.35005317,0.00015589,2,"2025-02-13T22:32:56.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016661,1739485976670,-854.83779223,0.00015589,2,"2025-02-13T22:32:56.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016662,1739485976680,-504.66536855,0.00015589,2,"2025-02-13T22:32:56.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016663,1739485976689,-763.99325785,0.00015589,2,"2025-02-13T22:32:56.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016664,1739485976699,-696.66343393,0.00015589,2,"2025-02-13T22:32:56.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016665,1739485976709,-835.31897818,0.00015589,2,"2025-02-13T22:32:56.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016666,1739485976719,-693.1307247,0.00015589,2,"2025-02-13T22:32:56.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016667,1739485976730,-566.41971794,0.00015589,2,"2025-02-13T22:32:56.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016668,1739485976740,-858.06496014,0.00015589,2,"2025-02-13T22:32:56.740",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016669,1739485976749,-2021.10031273,0.00015589,2,"2025-02-13T22:32:56.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016670,1739485976760,-702.38024591,0.00015589,2,"2025-02-13T22:32:56.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016671,1739485976770,-683.86442276,0.00015589,2,"2025-02-13T22:32:56.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016672,1739485976780,-1015.75328042,0.00015589,2,"2025-02-13T22:32:56.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016673,1739485976790,-713.51645808,0.00015589,2,"2025-02-13T22:32:56.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016674,1739485976799,-1425.14810232,0.00015589,2,"2025-02-13T22:32:56.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016675,1739485976810,-811.87248253,0.00015589,2,"2025-02-13T22:32:56.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016676,1739485976819,-988.11667439,0.00015589,2,"2025-02-13T22:32:56.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016677,1739485976828,-1906.91887321,0.00015589,2,"2025-02-13T22:32:56.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016678,1739485976838,-1427.53194039,0.00015589,2,"2025-02-13T22:32:56.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016679,1739485976847,-524.78510377,0.00015589,2,"2025-02-13T22:32:56.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016680,1739485976856,-881.73829302,0.00015589,2,"2025-02-13T22:32:56.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016681,1739485976866,-865.9584365,0.00015589,2,"2025-02-13T22:32:56.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016682,1739485976874,-1372.81378981,0.00015589,2,"2025-02-13T22:32:56.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016683,1739485976884,-758.45705182,0.00015589,2,"2025-02-13T22:32:56.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016684,1739485976893,-1841.13045508,0.00015589,2,"2025-02-13T22:32:56.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016685,1739485976902,-1035.42637452,0.00015589,2,"2025-02-13T22:32:56.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016686,1739485976912,-1636.43609354,0.00015589,2,"2025-02-13T22:32:56.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016687,1739485976921,-1782.85458963,0.00015589,2,"2025-02-13T22:32:56.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016688,1739485976931,-557.29168133,0.00015589,2,"2025-02-13T22:32:56.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016689,1739485976941,-687.92008383,0.00015589,2,"2025-02-13T22:32:56.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016690,1739485976950,-888.89691692,0.00015589,2,"2025-02-13T22:32:56.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016691,1739485976960,-1131.30950088,0.00015589,2,"2025-02-13T22:32:56.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016692,1739485976970,-548.27644227,0.00015589,2,"2025-02-13T22:32:56.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016693,1739485976980,-976.29716804,0.00015589,2,"2025-02-13T22:32:56.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016694,1739485976990,-1065.40801731,0.00015589,2,"2025-02-13T22:32:56.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016695,1739485977000,-1519.16222123,0.00015589,2,"2025-02-13T22:32:57.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016696,1739485977010,-826.00284895,0.00015589,2,"2025-02-13T22:32:57.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016697,1739485977020,-717.2920154,0.00015589,2,"2025-02-13T22:32:57.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016698,1739485977029,-718.50675575,0.00015589,2,"2025-02-13T22:32:57.029",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016699,1739485977039,-1464.79346211,0.00015589,2,"2025-02-13T22:32:57.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016700,1739485977053,-1779.93470283,0.00015589,2,"2025-02-13T22:32:57.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016701,1739485977062,-551.15901239,0.00015589,2,"2025-02-13T22:32:57.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016702,1739485977073,-1813.74003156,0.00015589,2,"2025-02-13T22:32:57.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016703,1739485977083,-558.57557221,0.00015589,2,"2025-02-13T22:32:57.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016704,1739485977093,-807.49690352,0.00015589,2,"2025-02-13T22:32:57.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016705,1739485977103,-1306.75301273,0.00015589,2,"2025-02-13T22:32:57.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016706,1739485977113,-1123.8635568,0.00015589,2,"2025-02-13T22:32:57.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016707,1739485977125,-845.01293842,0.00015589,2,"2025-02-13T22:32:57.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016708,1739485977135,-2257.7520262,0.00015589,2,"2025-02-13T22:32:57.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016709,1739485977145,-831.33963534,0.00015589,2,"2025-02-13T22:32:57.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016710,1739485977155,-923.94680046,0.00015589,2,"2025-02-13T22:32:57.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016711,1739485977164,-1270.9,0.00015589,2,"2025-02-13T22:32:57.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016712,1739485977174,-897.9277709,0.00015589,2,"2025-02-13T22:32:57.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016713,1739485977184,-853.30254087,0.00015589,2,"2025-02-13T22:32:57.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016714,1739485977193,-840.35016269,0.00015589,2,"2025-02-13T22:32:57.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016715,1739485977202,-1706.04425501,0.00015589,2,"2025-02-13T22:32:57.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016716,1739485977213,-876.92758556,0.00015589,2,"2025-02-13T22:32:57.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016717,1739485977222,-886.121448,0.00015589,2,"2025-02-13T22:32:57.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016718,1739485977232,-399.2600071,0.00015589,2,"2025-02-13T22:32:57.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016719,1739485977241,-2161.12603525,0.00015589,2,"2025-02-13T22:32:57.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016720,1739485977250,-3040.15120033,0.00015589,2,"2025-02-13T22:32:57.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016721,1739485977260,-1239.01038359,0.00015589,2,"2025-02-13T22:32:57.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016722,1739485977269,-1105.93460566,0.00015589,2,"2025-02-13T22:32:57.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016723,1739485977278,-2265.25870925,0.00015589,2,"2025-02-13T22:32:57.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016724,1739485977288,-1322.9441553,0.00015589,2,"2025-02-13T22:32:57.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016725,1739485977297,-523.68742611,0.00015589,2,"2025-02-13T22:32:57.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016726,1739485977307,-906.37021411,0.00015589,2,"2025-02-13T22:32:57.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016727,1739485977317,-646.23092613,0.00015589,2,"2025-02-13T22:32:57.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016728,1739485977327,-893.61612643,0.00015589,2,"2025-02-13T22:32:57.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016729,1739485977336,-970.67367787,0.00015589,2,"2025-02-13T22:32:57.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016730,1739485977346,-702.53451744,0.00015589,2,"2025-02-13T22:32:57.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016731,1739485977356,-553.11563877,0.00015589,2,"2025-02-13T22:32:57.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016732,1739485977367,-2482.95960175,0.00015589,2,"2025-02-13T22:32:57.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016733,1739485977376,-858.29413952,0.00015589,2,"2025-02-13T22:32:57.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016734,1739485977385,-711.06304158,0.00015589,2,"2025-02-13T22:32:57.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016735,1739485977395,-669.93478955,0.00015589,2,"2025-02-13T22:32:57.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016736,1739485977404,-1892.69116189,0.00015589,2,"2025-02-13T22:32:57.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016737,1739485977413,-739.43436975,0.00015589,2,"2025-02-13T22:32:57.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016738,1739485977422,-1559.28237298,0.00015589,2,"2025-02-13T22:32:57.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016739,1739485977430,-1326.28273987,0.00015589,2,"2025-02-13T22:32:57.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016740,1739485977439,-602.4823523,0.00015589,2,"2025-02-13T22:32:57.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016741,1739485977447,-836.16675596,0.00015589,2,"2025-02-13T22:32:57.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016742,1739485977457,-1789.94365954,0.00015589,2,"2025-02-13T22:32:57.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016743,1739485977465,-1318.53896982,0.00015589,2,"2025-02-13T22:32:57.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016744,1739485977474,-551.87719618,0.00015589,2,"2025-02-13T22:32:57.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016745,1739485977483,-864.89812951,0.00015589,2,"2025-02-13T22:32:57.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016746,1739485977492,-238.93197849,0.00015589,2,"2025-02-13T22:32:57.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016747,1739485977502,-1141.99952954,0.00015589,2,"2025-02-13T22:32:57.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016748,1739485977511,-1994.25,0.00015589,2,"2025-02-13T22:32:57.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016749,1739485977520,-812.26960559,0.00015589,2,"2025-02-13T22:32:57.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016750,1739485977529,-859.11861109,0.00015589,2,"2025-02-13T22:32:57.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016751,1739485977538,-1079.29308828,0.00015589,2,"2025-02-13T22:32:57.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016752,1739485977546,-1941.17188732,0.00015589,2,"2025-02-13T22:32:57.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016753,1739485977555,-2409.45474691,0.00015589,2,"2025-02-13T22:32:57.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016754,1739485977564,-592.70086162,0.00015589,2,"2025-02-13T22:32:57.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016755,1739485977574,-900.40493596,0.00015589,2,"2025-02-13T22:32:57.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016756,1739485977583,-1741.74067427,0.00015589,2,"2025-02-13T22:32:57.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016757,1739485977593,-1010.54,0.00015589,2,"2025-02-13T22:32:57.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016758,1739485977603,-1201.89485865,0.00015589,2,"2025-02-13T22:32:57.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016759,1739485977612,-730.79396468,0.00015589,2,"2025-02-13T22:32:57.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016760,1739485977626,-2964.75185138,0.00015589,2,"2025-02-13T22:32:57.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016761,1739485977636,-645.81298256,0.00015589,2,"2025-02-13T22:32:57.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016762,1739485977645,-1693.40376888,0.00015589,2,"2025-02-13T22:32:57.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016763,1739485977655,-765.49667112,0.00015589,2,"2025-02-13T22:32:57.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016764,1739485977665,-1023.32789209,0.00015589,2,"2025-02-13T22:32:57.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016765,1739485977674,-1983.39003238,0.00015589,2,"2025-02-13T22:32:57.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016766,1739485977684,-1199.26020702,0.00015589,2,"2025-02-13T22:32:57.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016767,1739485977693,-1991.32153816,0.00015589,2,"2025-02-13T22:32:57.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016768,1739485977703,-533.27531233,0.00015589,2,"2025-02-13T22:32:57.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016769,1739485977713,-4281.95342158,0.00015589,2,"2025-02-13T22:32:57.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016770,1739485977723,-2700.92188937,0.00015589,2,"2025-02-13T22:32:57.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016771,1739485977732,-1072.61457897,0.00015589,2,"2025-02-13T22:32:57.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016772,1739485977742,-2181.64248738,0.00015589,2,"2025-02-13T22:32:57.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016773,1739485977751,-2105.21265999,0.00015589,2,"2025-02-13T22:32:57.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016774,1739485977761,-2362.42,0.00015589,2,"2025-02-13T22:32:57.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016775,1739485977770,-797.87960015,0.00015589,2,"2025-02-13T22:32:57.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016776,1739485977780,-1372.65146931,0.00015589,2,"2025-02-13T22:32:57.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016777,1739485977790,-2270.36310261,0.00015589,2,"2025-02-13T22:32:57.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016778,1739485977799,-701.3764078,0.00015589,2,"2025-02-13T22:32:57.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016779,1739485977808,-1635.75847747,0.00015589,2,"2025-02-13T22:32:57.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016780,1739485977818,-1210.46364166,0.00015589,2,"2025-02-13T22:32:57.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016781,1739485977827,-1552.10746727,0.00015589,2,"2025-02-13T22:32:57.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016782,1739485977837,-2767.05243943,0.00015589,2,"2025-02-13T22:32:57.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016783,1739485977846,-4033.77412108,0.00015589,2,"2025-02-13T22:32:57.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016784,1739485977855,-2765.21195288,0.00015589,2,"2025-02-13T22:32:57.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016785,1739485977865,-660.9657285,0.00015589,2,"2025-02-13T22:32:57.865",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016786,1739485977874,-2103.79681198,0.00015589,2,"2025-02-13T22:32:57.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016787,1739485977884,-794.54762781,0.00015589,2,"2025-02-13T22:32:57.884",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016788,1739485977893,-924.65696265,0.00015589,2,"2025-02-13T22:32:57.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016789,1739485977902,-1140.33238534,0.00015589,2,"2025-02-13T22:32:57.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016790,1739485977912,-1374.95889712,0.00015589,2,"2025-02-13T22:32:57.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016791,1739485977924,-1395.03676067,0.00015589,2,"2025-02-13T22:32:57.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016792,1739485977933,-2230.19065106,0.00015589,2,"2025-02-13T22:32:57.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016793,1739485977943,-878.5241803,0.00015589,2,"2025-02-13T22:32:57.943",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016794,1739485977952,-1071.09919864,0.00015589,2,"2025-02-13T22:32:57.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016795,1739485977963,-3342.89731594,0.00015589,2,"2025-02-13T22:32:57.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016796,1739485977973,-1308.59542151,0.00015589,2,"2025-02-13T22:32:57.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016797,1739485977983,-683.75257213,0.00015589,2,"2025-02-13T22:32:57.983",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016798,1739485977992,-3531.11257549,0.00015589,2,"2025-02-13T22:32:57.992",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016799,1739485978001,-1653.99603557,0.00015589,2,"2025-02-13T22:32:58.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016800,1739485978011,-553.76507183,0.00015589,2,"2025-02-13T22:32:58.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016801,1739485978020,-988.91143962,0.00015589,2,"2025-02-13T22:32:58.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016802,1739485978030,-2226.32171989,0.00015589,2,"2025-02-13T22:32:58.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016803,1739485978040,-969.91617944,0.00015589,2,"2025-02-13T22:32:58.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016804,1739485978053,-1807.29,0.00015589,2,"2025-02-13T22:32:58.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016805,1739485978063,-3314.56798824,0.00015589,2,"2025-02-13T22:32:58.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016806,1739485978073,-1796.12,0.00015589,2,"2025-02-13T22:32:58.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016807,1739485978082,-3189.09221168,0.00015589,2,"2025-02-13T22:32:58.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016808,1739485978093,-803.21667733,0.00015589,2,"2025-02-13T22:32:58.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016809,1739485978102,-608.02068569,0.00015589,2,"2025-02-13T22:32:58.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016810,1739485978112,-762.00742267,0.00015589,2,"2025-02-13T22:32:58.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016811,1739485978122,-621.34523,0.00015589,2,"2025-02-13T22:32:58.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016812,1739485978132,-1973.0034542,0.00015589,2,"2025-02-13T22:32:58.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016813,1739485978142,-3991.05860276,0.00015589,2,"2025-02-13T22:32:58.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016814,1739485978152,-524.08998229,0.00015589,2,"2025-02-13T22:32:58.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016815,1739485978162,-719.53095092,0.00015589,2,"2025-02-13T22:32:58.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016816,1739485978172,-749.98194571,0.00015589,2,"2025-02-13T22:32:58.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016817,1739485978182,-1753.74213603,0.00015589,2,"2025-02-13T22:32:58.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016818,1739485978192,-2497.39202996,0.00015589,2,"2025-02-13T22:32:58.192",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016819,1739485978202,-1325.36824574,0.00015589,2,"2025-02-13T22:32:58.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016820,1739485978213,-3120.88565861,0.00015589,2,"2025-02-13T22:32:58.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016821,1739485978223,-511.8192277,0.00015589,2,"2025-02-13T22:32:58.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016822,1739485978233,-3912.52367039,0.00015589,2,"2025-02-13T22:32:58.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016823,1739485978243,-635.5469584,0.00015589,2,"2025-02-13T22:32:58.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016824,1739485978254,-1203.16006302,0.00015589,2,"2025-02-13T22:32:58.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016825,1739485978264,-1628.9378543,0.00015589,2,"2025-02-13T22:32:58.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016826,1739485978274,-1174.48965906,0.00015589,2,"2025-02-13T22:32:58.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016827,1739485978283,-5014.58657398,0.00015589,2,"2025-02-13T22:32:58.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016828,1739485978294,-591.75704904,0.00015589,2,"2025-02-13T22:32:58.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016829,1739485978304,-2835.03786277,0.00015589,2,"2025-02-13T22:32:58.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016830,1739485978314,-1130.20632094,0.00015589,2,"2025-02-13T22:32:58.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016831,1739485978323,-4012.30268246,0.00015589,2,"2025-02-13T22:32:58.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016832,1739485978333,-1877.24,0.00015589,2,"2025-02-13T22:32:58.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016833,1739485978342,-2305.37383673,0.00015589,2,"2025-02-13T22:32:58.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016834,1739485978351,-3400.24926803,0.00015589,2,"2025-02-13T22:32:58.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016835,1739485978359,-1278.21378238,0.00015589,2,"2025-02-13T22:32:58.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016836,1739485978368,-2677.35674902,0.00015589,2,"2025-02-13T22:32:58.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016837,1739485978377,-2091.53990715,0.00015589,2,"2025-02-13T22:32:58.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016838,1739485978387,-10602.12340955,0.00015589,2,"2025-02-13T22:32:58.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016839,1739485978397,-6320.06188272,0.00015589,2,"2025-02-13T22:32:58.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016840,1739485978406,-1914.26527773,0.00015589,2,"2025-02-13T22:32:58.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016841,1739485978416,-2222.40278563,0.00015589,2,"2025-02-13T22:32:58.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016842,1739485978426,-1244.45819154,0.00015589,2,"2025-02-13T22:32:58.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016843,1739485978435,-2434.7743227,0.00015589,2,"2025-02-13T22:32:58.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016844,1739485978444,-1301.82712081,0.00015589,2,"2025-02-13T22:32:58.444",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016845,1739485978454,-3378.72946065,0.00015589,2,"2025-02-13T22:32:58.454",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016846,1739485978463,-1073.98835495,0.00015589,2,"2025-02-13T22:32:58.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016847,1739485978473,-1003.30388036,0.00015589,2,"2025-02-13T22:32:58.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016848,1739485978483,-3214.11576139,0.00015589,2,"2025-02-13T22:32:58.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016849,1739485978493,-1894.89715228,0.00015589,2,"2025-02-13T22:32:58.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016850,1739485978504,-1618.71154322,0.00015589,2,"2025-02-13T22:32:58.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016851,1739485978513,-3027.973123,0.00015589,2,"2025-02-13T22:32:58.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016852,1739485978523,-1463.58297829,0.00015589,2,"2025-02-13T22:32:58.523",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016853,1739485978534,-1866.27207943,0.00015589,2,"2025-02-13T22:32:58.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016854,1739485978543,-551.70747003,0.00015589,2,"2025-02-13T22:32:58.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016855,1739485978553,-3405.11782742,0.00015589,2,"2025-02-13T22:32:58.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016856,1739485978563,-3558.40904416,0.00015589,2,"2025-02-13T22:32:58.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016857,1739485978572,-3794.15008138,0.00015589,2,"2025-02-13T22:32:58.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016858,1739485978583,-1199.52245085,0.00015589,2,"2025-02-13T22:32:58.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016859,1739485978593,-5141.95402811,0.00015589,2,"2025-02-13T22:32:58.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016860,1739485978603,-5036.70320369,0.00015589,2,"2025-02-13T22:32:58.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016861,1739485978613,-972.15144268,0.00015589,2,"2025-02-13T22:32:58.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016862,1739485978623,-1457.56467916,0.00015589,2,"2025-02-13T22:32:58.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016863,1739485978633,-1646.37,0.00015589,2,"2025-02-13T22:32:58.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016864,1739485978643,-1023.7661601,0.00015589,2,"2025-02-13T22:32:58.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016865,1739485978653,-4943.49740268,0.00015589,2,"2025-02-13T22:32:58.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016866,1739485978663,-973.77216671,0.00015589,2,"2025-02-13T22:32:58.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016867,1739485978674,-3488.86027258,0.00015589,2,"2025-02-13T22:32:58.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016868,1739485978684,-1079.03635763,0.00015589,2,"2025-02-13T22:32:58.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016869,1739485978695,-9947.26293946,0.00015589,2,"2025-02-13T22:32:58.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016870,1739485978705,-1167.58962828,0.00015589,2,"2025-02-13T22:32:58.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016871,1739485978715,-1925.58906437,0.00015589,2,"2025-02-13T22:32:58.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016872,1739485978726,-3374.37461216,0.00015589,2,"2025-02-13T22:32:58.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016873,1739485978736,-3871.05308922,0.00015589,2,"2025-02-13T22:32:58.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016874,1739485978747,-3262.51547527,0.00015589,2,"2025-02-13T22:32:58.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016875,1739485978757,-3751.78673411,0.00015589,2,"2025-02-13T22:32:58.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016876,1739485978768,-2216.56176649,0.00015589,2,"2025-02-13T22:32:58.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016877,1739485978778,-369.63275373,0.00015589,2,"2025-02-13T22:32:58.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016878,1739485978788,-2198.64231262,0.00015589,2,"2025-02-13T22:32:58.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016879,1739485978798,-3047.46010838,0.00015589,2,"2025-02-13T22:32:58.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016880,1739485978808,-4282.31439225,0.00015589,2,"2025-02-13T22:32:58.808",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016881,1739485978818,-1272.94795828,0.00015589,2,"2025-02-13T22:32:58.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016882,1739485978828,-1579.49,0.00015589,2,"2025-02-13T22:32:58.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016883,1739485978838,-2262.21163475,0.00015589,2,"2025-02-13T22:32:58.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016884,1739485978848,-2034.15,0.00015589,2,"2025-02-13T22:32:58.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016885,1739485978858,-4796.26633354,0.00015589,2,"2025-02-13T22:32:58.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016886,1739485978867,-621.79400441,0.00015589,2,"2025-02-13T22:32:58.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016887,1739485978877,-4188.47335597,0.00015589,2,"2025-02-13T22:32:58.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016888,1739485978887,-2900.50258567,0.00015589,2,"2025-02-13T22:32:58.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016889,1739485978897,-5303.19788067,0.00015589,2,"2025-02-13T22:32:58.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016890,1739485978908,-3352.13593959,0.00015589,2,"2025-02-13T22:32:58.908",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016891,1739485978917,-525.19,0.00015589,2,"2025-02-13T22:32:58.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016892,1739485978929,-2517.47613087,0.00015589,2,"2025-02-13T22:32:58.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016893,1739485978939,-3510.63161219,0.00015589,2,"2025-02-13T22:32:58.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016894,1739485978949,-1911.77033036,0.00015589,2,"2025-02-13T22:32:58.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016895,1739485978960,-3186.38920272,0.00015589,2,"2025-02-13T22:32:58.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016896,1739485978970,-1411.54348028,0.00015589,2,"2025-02-13T22:32:58.970",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016897,1739485978980,-5245.56619689,0.00015589,2,"2025-02-13T22:32:58.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016898,1739485978990,-4040.93279538,0.00015589,2,"2025-02-13T22:32:58.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016899,1739485979000,-2434.4296973,0.00015589,2,"2025-02-13T22:32:59.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016900,1739485979010,-797.48663125,0.00015589,2,"2025-02-13T22:32:59.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016901,1739485979020,-3998.04922501,0.00015589,2,"2025-02-13T22:32:59.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016902,1739485979031,-3418.21711588,0.00015589,2,"2025-02-13T22:32:59.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016903,1739485979041,-3613.62834038,0.00015589,2,"2025-02-13T22:32:59.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016904,1739485979055,-566.74675535,0.00015589,2,"2025-02-13T22:32:59.055",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016905,1739485979064,-8838.79375201,0.00015589,2,"2025-02-13T22:32:59.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016906,1739485979074,-625.08223651,0.00015589,2,"2025-02-13T22:32:59.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016907,1739485979086,-720.7848589,0.00015589,2,"2025-02-13T22:32:59.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016908,1739485979096,-3776.33302711,0.00015589,2,"2025-02-13T22:32:59.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016909,1739485979106,-522.2324973,0.00015589,2,"2025-02-13T22:32:59.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016910,1739485979116,-3533.94433928,0.00015589,2,"2025-02-13T22:32:59.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016911,1739485979129,-4171.92842306,0.00015589,2,"2025-02-13T22:32:59.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016912,1739485979139,-2767.3156522,0.00015589,2,"2025-02-13T22:32:59.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016913,1739485979150,-1300.86531993,0.00015589,2,"2025-02-13T22:32:59.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016914,1739485979160,-3523.22021424,0.00015589,2,"2025-02-13T22:32:59.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016915,1739485979170,-4629.5643266,0.00015589,2,"2025-02-13T22:32:59.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016916,1739485979180,-2318.09056643,0.00015589,2,"2025-02-13T22:32:59.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016917,1739485979190,-542.97852161,0.00015589,2,"2025-02-13T22:32:59.190",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016918,1739485979200,-6501.82747232,0.00015589,2,"2025-02-13T22:32:59.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016919,1739485979211,-650.00147098,0.00015589,2,"2025-02-13T22:32:59.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016920,1739485979221,-2852.91794817,0.00015589,2,"2025-02-13T22:32:59.221",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016921,1739485979231,-4468.78030353,0.00015589,2,"2025-02-13T22:32:59.231",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016922,1739485979241,-773.8090749,0.00015589,2,"2025-02-13T22:32:59.241",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016923,1739485979251,-724.63539234,0.00015589,2,"2025-02-13T22:32:59.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016924,1739485979260,-2513.41080159,0.00015589,2,"2025-02-13T22:32:59.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016925,1739485979270,-4071.47390303,0.00015589,2,"2025-02-13T22:32:59.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016926,1739485979280,-3680.49899349,0.00015589,2,"2025-02-13T22:32:59.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016927,1739485979290,-3113.43091679,0.00015589,2,"2025-02-13T22:32:59.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016928,1739485979300,-964.30922678,0.00015589,2,"2025-02-13T22:32:59.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016929,1739485979310,-1523.7840717,0.00015589,2,"2025-02-13T22:32:59.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016930,1739485979320,-741.54691356,0.00015589,2,"2025-02-13T22:32:59.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016931,1739485979331,-525.4700675,0.00015589,2,"2025-02-13T22:32:59.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016932,1739485979341,-2769.0382564,0.00015589,2,"2025-02-13T22:32:59.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016933,1739485979351,-1470.92015574,0.00015589,2,"2025-02-13T22:32:59.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016934,1739485979361,-3441.59782859,0.00015589,2,"2025-02-13T22:32:59.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016935,1739485979370,-4132.58475388,0.00015589,2,"2025-02-13T22:32:59.370",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016936,1739485979380,-1712.90947337,0.00015589,2,"2025-02-13T22:32:59.380",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016937,1739485979390,-2124.88675546,0.00015589,2,"2025-02-13T22:32:59.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016938,1739485979399,-4938.64551161,0.00015589,2,"2025-02-13T22:32:59.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016939,1739485979408,-1789.44,0.00015589,2,"2025-02-13T22:32:59.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016940,1739485979418,-1226.14,0.00015589,2,"2025-02-13T22:32:59.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016941,1739485979428,-1452.03247428,0.00015589,2,"2025-02-13T22:32:59.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016942,1739485979438,-824.14229269,0.00015589,2,"2025-02-13T22:32:59.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016943,1739485979451,-3558.37997529,0.00015589,2,"2025-02-13T22:32:59.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016944,1739485979474,-4167.61062992,0.00015589,2,"2025-02-13T22:32:59.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016945,1739485979490,-880.87286509,0.00015589,2,"2025-02-13T22:32:59.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016946,1739485979499,-1838.76579797,0.00015589,2,"2025-02-13T22:32:59.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016947,1739485979509,-1937.1957061,0.00015589,2,"2025-02-13T22:32:59.509",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016948,1739485979519,-2265.71,0.00015616,3,"2025-02-13T22:32:59.519",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016949,1739485979529,-1500.0,0.00015722,2,"2025-02-13T22:32:59.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016950,1739485979539,-1500.0,0.00015722,2,"2025-02-13T22:32:59.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016951,1739485979548,-1099.24739711,0.00015722,2,"2025-02-13T22:32:59.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016952,1739485979557,-5003.55926,0.00015729,2,"2025-02-13T22:32:59.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016953,1739485979567,-900.0,0.00015748,2,"2025-02-13T22:32:59.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016954,1739485979577,-800.0,0.00015748,2,"2025-02-13T22:32:59.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016955,1739485979586,-150.44829356,0.00015753,5,"2025-02-13T22:32:59.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016956,1739485979595,-8651.22241167,0.0001577,2,"2025-02-13T22:32:59.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016957,1739485979602,-234.0,0.00015772,3,"2025-02-13T22:32:59.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016958,1739485979609,-2265.71,0.0001589,3,"2025-02-13T22:32:59.609",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016959,1739485979616,-1000.0,0.0001589,2,"2025-02-13T22:32:59.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016960,1739485979623,-1000.0,0.0001589,2,"2025-02-13T22:32:59.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016961,1739485979630,-1000.0,0.0001589,2,"2025-02-13T22:32:59.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016962,1739485979638,-1000.0,0.0001589,2,"2025-02-13T22:32:59.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016963,1739485979645,-1000.0,0.0001589,2,"2025-02-13T22:32:59.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016964,1739485979652,-1000.0,0.0001589,2,"2025-02-13T22:32:59.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016965,1739485979659,-1000.0,0.0001589,2,"2025-02-13T22:32:59.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016966,1739485979666,-1000.0,0.0001589,2,"2025-02-13T22:32:59.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016967,1739485979674,-1000.0,0.0001589,2,"2025-02-13T22:32:59.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016968,1739485979681,-1000.0,0.0001589,2,"2025-02-13T22:32:59.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016969,1739485979698,-1000.0,0.0001589,2,"2025-02-13T22:32:59.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016970,1739485979706,-1000.0,0.0001589,2,"2025-02-13T22:32:59.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016971,1739485979714,-1000.0,0.0001589,2,"2025-02-13T22:32:59.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016972,1739485979721,-1000.0,0.0001589,2,"2025-02-13T22:32:59.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016973,1739485979730,-1000.0,0.0001589,2,"2025-02-13T22:32:59.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016974,1739485979737,-1000.0,0.0001589,2,"2025-02-13T22:32:59.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016975,1739485979745,-1000.0,0.0001589,2,"2025-02-13T22:32:59.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016976,1739485979754,-1000.0,0.0001589,2,"2025-02-13T22:32:59.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016977,1739485979762,-1000.0,0.0001589,2,"2025-02-13T22:32:59.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016978,1739485979768,-1000.0,0.0001589,2,"2025-02-13T22:32:59.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016979,1739485979776,-1000.0,0.0001589,2,"2025-02-13T22:32:59.776",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016980,1739485979785,-1000.0,0.0001589,2,"2025-02-13T22:32:59.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016981,1739485979794,-1000.0,0.0001589,2,"2025-02-13T22:32:59.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016982,1739485979802,-1000.0,0.0001589,2,"2025-02-13T22:32:59.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016983,1739485979810,-1000.0,0.0001589,2,"2025-02-13T22:32:59.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016984,1739485979818,-1000.0,0.0001589,2,"2025-02-13T22:32:59.818",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016985,1739485979827,-1000.0,0.0001589,2,"2025-02-13T22:32:59.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016986,1739485979837,-1000.0,0.0001589,2,"2025-02-13T22:32:59.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016987,1739485979847,-1000.0,0.0001589,2,"2025-02-13T22:32:59.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016988,1739485979857,-1000.0,0.0001589,2,"2025-02-13T22:32:59.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016989,1739485979867,-1000.0,0.0001589,2,"2025-02-13T22:32:59.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016990,1739485979877,-1000.0,0.0001589,2,"2025-02-13T22:32:59.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016991,1739485979887,-1000.0,0.0001589,2,"2025-02-13T22:32:59.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016992,1739485979896,-1000.0,0.0001589,2,"2025-02-13T22:32:59.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016993,1739485979906,-1000.0,0.0001589,2,"2025-02-13T22:32:59.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016994,1739485979916,-1000.0,0.0001589,2,"2025-02-13T22:32:59.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016995,1739485979926,-1000.0,0.0001589,2,"2025-02-13T22:32:59.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016996,1739485979936,-1000.0,0.0001589,2,"2025-02-13T22:32:59.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016997,1739485979947,-1000.0,0.0001589,2,"2025-02-13T22:32:59.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016998,1739485979957,-1000.0,0.0001589,2,"2025-02-13T22:32:59.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353016999,1739485979967,-1000.0,0.0001589,2,"2025-02-13T22:32:59.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017000,1739485979976,-1000.0,0.0001589,2,"2025-02-13T22:32:59.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017001,1739485979986,-1000.0,0.0001589,2,"2025-02-13T22:32:59.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017002,1739485979995,-1000.0,0.0001589,2,"2025-02-13T22:32:59.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017003,1739485980006,-1000.0,0.0001589,2,"2025-02-13T22:33:00.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017004,1739485980015,-1000.0,0.0001589,2,"2025-02-13T22:33:00.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017005,1739485980025,-1000.0,0.0001589,2,"2025-02-13T22:33:00.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017006,1739485980035,-1000.0,0.0001589,2,"2025-02-13T22:33:00.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017007,1739485980048,-1000.0,0.0001589,2,"2025-02-13T22:33:00.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017008,1739485980058,-1000.0,0.0001589,2,"2025-02-13T22:33:00.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017009,1739485980068,-1000.0,0.0001589,2,"2025-02-13T22:33:00.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017010,1739485980078,-1000.0,0.0001589,2,"2025-02-13T22:33:00.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017011,1739485980089,-1000.0,0.0001589,2,"2025-02-13T22:33:00.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017012,1739485980098,-1000.0,0.0001589,2,"2025-02-13T22:33:00.098",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017013,1739485980107,-1000.0,0.0001589,2,"2025-02-13T22:33:00.107",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017014,1739485980116,-1000.0,0.0001589,2,"2025-02-13T22:33:00.116",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017015,1739485980126,-1000.0,0.0001589,2,"2025-02-13T22:33:00.126",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017016,1739485980136,-1000.0,0.0001589,2,"2025-02-13T22:33:00.136",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017017,1739485980146,-1000.0,0.0001589,2,"2025-02-13T22:33:00.146",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017018,1739485980156,-1000.0,0.0001589,2,"2025-02-13T22:33:00.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017019,1739485980165,-1000.0,0.0001589,2,"2025-02-13T22:33:00.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017020,1739485980175,-1000.0,0.0001589,2,"2025-02-13T22:33:00.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017021,1739485980184,-1000.0,0.0001589,2,"2025-02-13T22:33:00.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017022,1739485980194,-1000.0,0.0001589,2,"2025-02-13T22:33:00.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017023,1739485980204,-1000.0,0.0001589,2,"2025-02-13T22:33:00.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017024,1739485980215,-1000.0,0.0001589,2,"2025-02-13T22:33:00.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017025,1739485980225,-1000.0,0.0001589,2,"2025-02-13T22:33:00.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017026,1739485980235,-1000.0,0.0001589,2,"2025-02-13T22:33:00.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017027,1739485980245,-1000.0,0.0001589,2,"2025-02-13T22:33:00.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017028,1739485980256,-1000.0,0.0001589,2,"2025-02-13T22:33:00.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017029,1739485980267,-1000.0,0.0001589,2,"2025-02-13T22:33:00.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017030,1739485980277,-1000.0,0.0001589,2,"2025-02-13T22:33:00.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017031,1739485980287,-1000.0,0.0001589,2,"2025-02-13T22:33:00.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017032,1739485980297,-1000.0,0.0001589,2,"2025-02-13T22:33:00.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017033,1739485980540,-1000.0,0.0001589,2,"2025-02-13T22:33:00.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017034,1739485980550,-1000.0,0.0001589,2,"2025-02-13T22:33:00.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017035,1739485980560,-1000.0,0.0001589,2,"2025-02-13T22:33:00.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017036,1739485980569,-1000.0,0.0001589,2,"2025-02-13T22:33:00.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017037,1739485980578,-1000.0,0.0001589,2,"2025-02-13T22:33:00.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017038,1739485980588,-1000.0,0.0001589,2,"2025-02-13T22:33:00.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017039,1739485980598,-1000.0,0.0001589,2,"2025-02-13T22:33:00.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017040,1739485980608,-1000.0,0.0001589,2,"2025-02-13T22:33:00.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017041,1739485980617,-1000.0,0.0001589,2,"2025-02-13T22:33:00.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017042,1739485980627,-1000.0,0.0001589,2,"2025-02-13T22:33:00.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017043,1739485980637,-1000.0,0.0001589,2,"2025-02-13T22:33:00.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017044,1739485980646,-1000.0,0.0001589,2,"2025-02-13T22:33:00.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017045,1739485980656,-1000.0,0.0001589,2,"2025-02-13T22:33:00.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017046,1739485980665,-1000.0,0.0001589,2,"2025-02-13T22:33:00.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017047,1739485980674,-1000.0,0.0001589,2,"2025-02-13T22:33:00.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017048,1739485980684,-1000.0,0.0001589,2,"2025-02-13T22:33:00.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017049,1739485980693,-1000.0,0.0001589,2,"2025-02-13T22:33:00.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017050,1739485980703,-1000.0,0.0001589,2,"2025-02-13T22:33:00.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017051,1739485980715,-1000.0,0.0001589,2,"2025-02-13T22:33:00.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017052,1739485980725,-1000.0,0.0001589,2,"2025-02-13T22:33:00.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017053,1739485980735,-1000.0,0.0001589,2,"2025-02-13T22:33:00.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017054,1739485980746,-1000.0,0.0001589,2,"2025-02-13T22:33:00.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017055,1739485980755,-1000.0,0.0001589,2,"2025-02-13T22:33:00.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017056,1739485980765,-1000.0,0.0001589,2,"2025-02-13T22:33:00.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017057,1739485980774,-1000.0,0.0001589,2,"2025-02-13T22:33:00.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017058,1739485980784,-1000.0,0.0001589,2,"2025-02-13T22:33:00.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017059,1739485980795,-89112.07082787,0.000159,2,"2025-02-13T22:33:00.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017060,1739485980805,-1009.64,0.00015967,2,"2025-02-13T22:33:00.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017061,1739485980815,-300.0,0.00015972,2,"2025-02-13T22:33:00.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017062,1739485980825,-150.0,0.00015972,2,"2025-02-13T22:33:00.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017063,1739485980835,-151.29,0.00015996,2,"2025-02-13T22:33:00.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017064,1739485980846,-1671.08845888,0.00016,6,"2025-02-13T22:33:00.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017065,1739485980856,-493191.57349929,0.00016,5,"2025-02-13T22:33:00.856",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017066,1739485980867,-5000.0,0.00016,2,"2025-02-13T22:33:00.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017067,1739485980877,-300.0,0.00016,5,"2025-02-13T22:33:00.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017068,1739485980887,-700.0,0.00016,4,"2025-02-13T22:33:00.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017069,1739485980896,-39361.38141964,0.00016,3,"2025-02-13T22:33:00.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017070,1739485980906,-1183.530296,0.00016,2,"2025-02-13T22:33:00.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017071,1739485980917,-228170.49950252,0.00016,5,"2025-02-13T22:33:00.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017072,1739485980927,-152.0,0.00016035,6,"2025-02-13T22:33:00.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017073,1739485980938,-465.25609,0.000161,2,"2025-02-13T22:33:00.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017074,1739485980947,-696.01933,0.000161,2,"2025-02-13T22:33:00.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017075,1739485980958,-676.92831,0.000161,2,"2025-02-13T22:33:00.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017076,1739485980968,-9999.99,0.00016116,2,"2025-02-13T22:33:00.968",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017077,1739485980978,-156.91,0.00016157,2,"2025-02-13T22:33:00.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017078,1739485980988,-2265.71,0.00016164,3,"2025-02-13T22:33:00.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017079,1739485980998,-2004.7,0.00016168,2,"2025-02-13T22:33:00.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017080,1739485981007,-200.0,0.00016181,2,"2025-02-13T22:33:01.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017081,1739485981017,-200.0,0.00016181,2,"2025-02-13T22:33:01.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017082,1739485981027,-200.0,0.00016181,2,"2025-02-13T22:33:01.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017083,1739485981037,-200.0,0.00016181,2,"2025-02-13T22:33:01.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017084,1739485981050,-200.0,0.00016181,2,"2025-02-13T22:33:01.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017085,1739485981060,-200.0,0.00016181,2,"2025-02-13T22:33:01.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017086,1739485981070,-200.0,0.00016181,2,"2025-02-13T22:33:01.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017087,1739485981081,-200.0,0.00016181,2,"2025-02-13T22:33:01.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017088,1739485981090,-200.0,0.00016181,2,"2025-02-13T22:33:01.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017089,1739485981100,-200.0,0.00016181,2,"2025-02-13T22:33:01.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017090,1739485981111,-200.0,0.00016181,2,"2025-02-13T22:33:01.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017091,1739485981121,-200.0,0.00016181,2,"2025-02-13T22:33:01.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017092,1739485981133,-200.0,0.00016181,2,"2025-02-13T22:33:01.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017093,1739485981144,-201.0,0.00016181,2,"2025-02-13T22:33:01.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017094,1739485981155,-500.0,0.00016181,2,"2025-02-13T22:33:01.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017095,1739485981165,-426.0,0.00016181,2,"2025-02-13T22:33:01.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017096,1739485981176,-200.0,0.00016181,2,"2025-02-13T22:33:01.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017097,1739485981186,-200.0,0.00016181,2,"2025-02-13T22:33:01.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017098,1739485981196,-200.0,0.00016181,2,"2025-02-13T22:33:01.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017099,1739485981207,-200.0,0.00016181,2,"2025-02-13T22:33:01.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017100,1739485981217,-200.0,0.00016181,2,"2025-02-13T22:33:01.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017101,1739485981227,-200.0,0.00016181,2,"2025-02-13T22:33:01.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017102,1739485981237,-200.0,0.00016181,2,"2025-02-13T22:33:01.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017103,1739485981247,-200.0,0.00016181,2,"2025-02-13T22:33:01.247",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017104,1739485981257,-200.0,0.00016181,2,"2025-02-13T22:33:01.257",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017105,1739485981267,-200.0,0.00016181,2,"2025-02-13T22:33:01.267",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017106,1739485981277,-208.0,0.00016181,2,"2025-02-13T22:33:01.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017107,1739485981287,-5554.0,0.000162,5,"2025-02-13T22:33:01.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017108,1739485981296,-1600.0,0.00016278,5,"2025-02-13T22:33:01.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017109,1739485981306,-253936.76259744,0.0001638,2,"2025-02-13T22:33:01.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017110,1739485981316,-1057.28,0.00016389,2,"2025-02-13T22:33:01.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017111,1739485981326,-259.32771154,0.00016391,2,"2025-02-13T22:33:01.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017112,1739485981336,-1000.0,0.000164,2,"2025-02-13T22:33:01.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017113,1739485981345,-1500.0,0.000164,2,"2025-02-13T22:33:01.345",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017114,1739485981354,-203.7,0.000164,2,"2025-02-13T22:33:01.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017115,1739485981365,-150.0,0.00016437,2,"2025-02-13T22:33:01.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017116,1739485981374,-150.0,0.00016438,2,"2025-02-13T22:33:01.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017117,1739485981391,-5000.0,0.00016438,3,"2025-02-13T22:33:01.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017118,1739485981401,-500.0,0.00016438,2,"2025-02-13T22:33:01.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017119,1739485981410,-500.0,0.00016438,2,"2025-02-13T22:33:01.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017120,1739485981420,-500.0,0.00016438,2,"2025-02-13T22:33:01.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017121,1739485981430,-500.0,0.00016438,2,"2025-02-13T22:33:01.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017122,1739485981439,-500.0,0.00016438,2,"2025-02-13T22:33:01.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017123,1739485981448,-500.0,0.00016438,2,"2025-02-13T22:33:01.448",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017124,1739485981459,-500.0,0.00016438,2,"2025-02-13T22:33:01.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017125,1739485981468,-269.01681478,0.00016438,2,"2025-02-13T22:33:01.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017126,1739485981478,-300.0,0.00016438,2,"2025-02-13T22:33:01.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017127,1739485981487,-300.0,0.00016438,2,"2025-02-13T22:33:01.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017128,1739485981497,-300.0,0.00016438,2,"2025-02-13T22:33:01.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017129,1739485981507,-300.0,0.00016438,2,"2025-02-13T22:33:01.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017130,1739485981515,-300.0,0.00016438,2,"2025-02-13T22:33:01.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017131,1739485981525,-300.0,0.00016438,2,"2025-02-13T22:33:01.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017132,1739485981535,-300.0,0.00016438,2,"2025-02-13T22:33:01.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017133,1739485981544,-300.0,0.00016438,2,"2025-02-13T22:33:01.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017134,1739485981554,-300.0,0.00016438,2,"2025-02-13T22:33:01.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017135,1739485981564,-300.0,0.00016438,2,"2025-02-13T22:33:01.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017136,1739485981574,-300.0,0.00016438,2,"2025-02-13T22:33:01.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017137,1739485981584,-300.0,0.00016438,2,"2025-02-13T22:33:01.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017138,1739485981594,-300.0,0.00016438,2,"2025-02-13T22:33:01.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017139,1739485981603,-300.0,0.00016438,2,"2025-02-13T22:33:01.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017140,1739485981613,-300.0,0.00016438,2,"2025-02-13T22:33:01.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017141,1739485981622,-300.0,0.00016438,2,"2025-02-13T22:33:01.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017142,1739485981632,-300.0,0.00016438,2,"2025-02-13T22:33:01.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017143,1739485981642,-300.0,0.00016438,2,"2025-02-13T22:33:01.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017144,1739485981651,-300.0,0.00016438,2,"2025-02-13T22:33:01.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017145,1739485981661,-300.0,0.00016438,2,"2025-02-13T22:33:01.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017146,1739485981671,-300.0,0.00016438,2,"2025-02-13T22:33:01.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017147,1739485981680,-217.81273379,0.00016438,2,"2025-02-13T22:33:01.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017148,1739485981691,-200.0,0.00016438,2,"2025-02-13T22:33:01.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017149,1739485981701,-200.0,0.00016438,2,"2025-02-13T22:33:01.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017150,1739485981711,-200.0,0.00016438,2,"2025-02-13T22:33:01.711",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017151,1739485981721,-200.0,0.00016438,2,"2025-02-13T22:33:01.721",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017152,1739485981731,-200.0,0.00016438,2,"2025-02-13T22:33:01.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017153,1739485981741,-200.0,0.00016438,2,"2025-02-13T22:33:01.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017154,1739485981751,-200.0,0.00016438,2,"2025-02-13T22:33:01.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017155,1739485981761,-200.0,0.00016438,2,"2025-02-13T22:33:01.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017156,1739485981771,-200.0,0.00016438,2,"2025-02-13T22:33:01.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017157,1739485981781,-200.0,0.00016438,2,"2025-02-13T22:33:01.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017158,1739485981791,-200.0,0.00016438,2,"2025-02-13T22:33:01.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017159,1739485981800,-200.0,0.00016438,2,"2025-02-13T22:33:01.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017160,1739485981809,-200.0,0.00016438,2,"2025-02-13T22:33:01.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017161,1739485981819,-200.0,0.00016438,2,"2025-02-13T22:33:01.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017162,1739485981828,-200.0,0.00016438,2,"2025-02-13T22:33:01.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017163,1739485981837,-200.0,0.00016438,2,"2025-02-13T22:33:01.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017164,1739485981847,-200.0,0.00016438,2,"2025-02-13T22:33:01.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017165,1739485981857,-200.0,0.00016438,2,"2025-02-13T22:33:01.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017166,1739485981866,-200.0,0.00016438,2,"2025-02-13T22:33:01.866",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017167,1739485981875,-240.92603594,0.00016438,2,"2025-02-13T22:33:01.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017168,1739485981885,-1000.0,0.00016438,60,"2025-02-13T22:33:01.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017169,1739485981895,-1000.0,0.00016438,60,"2025-02-13T22:33:01.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017170,1739485981904,-1000.0,0.00016438,60,"2025-02-13T22:33:01.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017171,1739485981914,-1000.0,0.00016438,60,"2025-02-13T22:33:01.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017172,1739485981923,-1000.0,0.00016438,60,"2025-02-13T22:33:01.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017173,1739485981933,-1000.0,0.00016438,60,"2025-02-13T22:33:01.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017174,1739485981944,-1000.0,0.00016438,60,"2025-02-13T22:33:01.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017175,1739485981954,-346.84611581,0.00016438,60,"2025-02-13T22:33:01.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017176,1739485981964,-2265.71,0.00016438,3,"2025-02-13T22:33:01.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017177,1739485981975,-819.56,0.00016438,2,"2025-02-13T22:33:01.975",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017178,1739485981984,-819.56,0.00016438,2,"2025-02-13T22:33:01.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017179,1739485981995,-819.56,0.00016438,2,"2025-02-13T22:33:01.995",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017180,1739485982004,-819.56,0.00016438,2,"2025-02-13T22:33:02.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017181,1739485982015,-819.56,0.00016438,2,"2025-02-13T22:33:02.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017182,1739485982025,-819.56,0.00016438,2,"2025-02-13T22:33:02.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017183,1739485982035,-819.56,0.00016438,2,"2025-02-13T22:33:02.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017184,1739485982049,-819.56,0.00016438,2,"2025-02-13T22:33:02.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017185,1739485982059,-819.56,0.00016438,2,"2025-02-13T22:33:02.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017186,1739485982068,-819.56,0.00016438,2,"2025-02-13T22:33:02.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017187,1739485982078,-819.56,0.00016438,2,"2025-02-13T22:33:02.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017188,1739485982088,-819.56,0.00016438,2,"2025-02-13T22:33:02.088",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017189,1739485982099,-819.56,0.00016438,2,"2025-02-13T22:33:02.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017190,1739485982108,-819.56,0.00016438,2,"2025-02-13T22:33:02.108",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017191,1739485982119,-819.56,0.00016438,2,"2025-02-13T22:33:02.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017192,1739485982129,-819.56,0.00016438,2,"2025-02-13T22:33:02.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017193,1739485982140,-819.56,0.00016438,2,"2025-02-13T22:33:02.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017194,1739485982150,-819.56,0.00016438,2,"2025-02-13T22:33:02.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017195,1739485982160,-819.56,0.00016438,2,"2025-02-13T22:33:02.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017196,1739485982169,-819.56,0.00016438,2,"2025-02-13T22:33:02.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017197,1739485982178,-819.56,0.00016438,2,"2025-02-13T22:33:02.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017198,1739485982187,-819.56,0.00016438,2,"2025-02-13T22:33:02.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017199,1739485982196,-819.56,0.00016438,2,"2025-02-13T22:33:02.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017200,1739485982206,-819.68288399,0.00016438,2,"2025-02-13T22:33:02.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017201,1739485982217,-500.0,0.00016438,2,"2025-02-13T22:33:02.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017202,1739485982226,-500.0,0.00016438,2,"2025-02-13T22:33:02.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017203,1739485982236,-500.0,0.00016438,2,"2025-02-13T22:33:02.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017204,1739485982246,-500.0,0.00016438,2,"2025-02-13T22:33:02.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017205,1739485982255,-500.0,0.00016438,2,"2025-02-13T22:33:02.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017206,1739485982266,-500.0,0.00016438,2,"2025-02-13T22:33:02.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017207,1739485982276,-500.0,0.00016438,2,"2025-02-13T22:33:02.276",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017208,1739485982286,-500.0,0.00016438,2,"2025-02-13T22:33:02.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017209,1739485982296,-636.0,0.00016438,2,"2025-02-13T22:33:02.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017210,1739485982306,-300.0,0.00016438,2,"2025-02-13T22:33:02.306",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017211,1739485982317,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017212,1739485982327,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.327",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017213,1739485982336,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017214,1739485982347,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.347",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017215,1739485982358,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017216,1739485982368,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017217,1739485982377,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017218,1739485982387,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017219,1739485982396,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017220,1739485982406,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017221,1739485982416,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017222,1739485982425,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017223,1739485982434,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017224,1739485982443,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017225,1739485982453,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017226,1739485982463,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017227,1739485982473,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017228,1739485982483,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017229,1739485982492,-1025.68808911,0.0001644,2,"2025-02-13T22:33:02.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017230,1739485982502,-1025.68,0.0001644,2,"2025-02-13T22:33:02.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017231,1739485982512,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017232,1739485982521,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017233,1739485982531,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017234,1739485982540,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017235,1739485982550,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017236,1739485982560,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017237,1739485982569,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017238,1739485982578,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017239,1739485982587,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.587",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017240,1739485982597,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017241,1739485982606,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017242,1739485982616,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017243,1739485982626,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017244,1739485982635,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017245,1739485982645,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017246,1739485982655,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017247,1739485982664,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017248,1739485982674,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017249,1739485982684,-2393.27220793,0.0001644,2,"2025-02-13T22:33:02.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017250,1739485982693,-2393.27,0.0001644,2,"2025-02-13T22:33:02.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017251,1739485982703,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017252,1739485982713,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017253,1739485982722,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017254,1739485982732,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017255,1739485982741,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017256,1739485982751,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017257,1739485982760,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017258,1739485982770,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017259,1739485982780,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017260,1739485982790,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017261,1739485982800,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017262,1739485982810,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017263,1739485982819,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017264,1739485982829,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017265,1739485982838,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017266,1739485982848,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017267,1739485982857,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017268,1739485982867,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017269,1739485982877,-1073.99810444,0.0001644,2,"2025-02-13T22:33:02.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017270,1739485982887,-1073.99,0.0001644,2,"2025-02-13T22:33:02.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017271,1739485982896,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017272,1739485982912,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017273,1739485982922,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017274,1739485982932,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017275,1739485982941,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017276,1739485982951,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017277,1739485982962,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017278,1739485982972,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017279,1739485982981,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017280,1739485982991,-2505.99557703,0.0001644,2,"2025-02-13T22:33:02.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017281,1739485983001,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017282,1739485983009,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017283,1739485983018,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017284,1739485983028,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017285,1739485983039,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.039",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017286,1739485983052,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017287,1739485983063,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017288,1739485983073,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017289,1739485983082,-2505.99557703,0.0001644,2,"2025-02-13T22:33:03.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017290,1739485983092,-2505.99,0.0001644,2,"2025-02-13T22:33:03.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017291,1739485983102,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017292,1739485983112,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017293,1739485983122,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017294,1739485983133,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017295,1739485983144,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017296,1739485983154,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017297,1739485983164,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017298,1739485983174,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017299,1739485983184,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017300,1739485983194,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.194",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017301,1739485983204,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017302,1739485983214,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017303,1739485983223,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017304,1739485983233,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017305,1739485983243,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017306,1739485983253,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017307,1739485983263,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017308,1739485983273,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017309,1739485983282,-1485.16334394,0.0001644,2,"2025-02-13T22:33:03.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017310,1739485983293,-1485.16,0.0001644,2,"2025-02-13T22:33:03.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017311,1739485983303,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017312,1739485983312,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017313,1739485983322,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017314,1739485983332,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017315,1739485983342,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017316,1739485983352,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017317,1739485983362,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017318,1739485983372,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017319,1739485983382,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017320,1739485983391,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017321,1739485983401,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017322,1739485983411,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017323,1739485983421,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017324,1739485983431,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.431",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017325,1739485983441,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017326,1739485983451,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017327,1739485983461,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017328,1739485983471,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017329,1739485983481,-3465.38113586,0.0001644,2,"2025-02-13T22:33:03.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017330,1739485983490,-3465.38,0.0001644,2,"2025-02-13T22:33:03.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017331,1739485983500,-234.0,0.00016464,3,"2025-02-13T22:33:03.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017332,1739485983510,-113767.52848908,0.00016499,2,"2025-02-13T22:33:03.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017333,1739485983520,-5697.39,0.000165,2,"2025-02-13T22:33:03.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017334,1739485983530,-583.95483194,0.00016557,2,"2025-02-13T22:33:03.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017335,1739485983540,-209.0,0.00016574,2,"2025-02-13T22:33:03.540",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017336,1739485983550,-241.217,0.00016574,2,"2025-02-13T22:33:03.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017337,1739485983560,-1109.0,0.00016574,2,"2025-02-13T22:33:03.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017338,1739485983571,-1273.0,0.00016574,2,"2025-02-13T22:33:03.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017339,1739485983580,-2025.0,0.00016574,2,"2025-02-13T22:33:03.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017340,1739485983590,-3915.0,0.00016574,2,"2025-02-13T22:33:03.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017341,1739485983599,-150.0,0.00016574,2,"2025-02-13T22:33:03.599",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017342,1739485983608,-150.0,0.00016575,2,"2025-02-13T22:33:03.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017343,1739485983617,-2500.0,0.00016656,2,"2025-02-13T22:33:03.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017344,1739485983627,-638.79,0.00016658,30,"2025-02-13T22:33:03.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017345,1739485983636,-263.03543,0.00016688,7,"2025-02-13T22:33:03.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017346,1739485983645,-150.0,0.00016706,2,"2025-02-13T22:33:03.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017347,1739485983655,-150.0,0.00016712,2,"2025-02-13T22:33:03.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017348,1739485983664,-2265.71,0.00016712,3,"2025-02-13T22:33:03.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017349,1739485983674,-183.36,0.00016712,2,"2025-02-13T22:33:03.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017350,1739485983683,-152.0,0.00016812,7,"2025-02-13T22:33:03.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017351,1739485983692,-192.38,0.00016813,2,"2025-02-13T22:33:03.692",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017352,1739485983702,-168.2,0.00016813,2,"2025-02-13T22:33:03.702",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017353,1739485983712,-273.75,0.00016813,2,"2025-02-13T22:33:03.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017354,1739485983722,-500.0,0.00016844,2,"2025-02-13T22:33:03.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017355,1739485983732,-150.0,0.00016849,2,"2025-02-13T22:33:03.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017356,1739485983742,-74630.57446938,0.0001688,2,"2025-02-13T22:33:03.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017357,1739485983753,-263.03543,0.00016888,7,"2025-02-13T22:33:03.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017358,1739485983763,-792.28,0.00016891,2,"2025-02-13T22:33:03.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017359,1739485983774,-507.41,0.000169,2,"2025-02-13T22:33:03.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017360,1739485983783,-1000.0,0.00016924,2,"2025-02-13T22:33:03.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017361,1739485983794,-150.0,0.00016986,2,"2025-02-13T22:33:03.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017362,1739485983804,-2265.71,0.00016986,3,"2025-02-13T22:33:03.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017363,1739485983813,-195119.45880252,0.00017,2,"2025-02-13T22:33:03.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017364,1739485983823,-30000.0,0.00017,4,"2025-02-13T22:33:03.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017365,1739485983833,-30000.0,0.00017,4,"2025-02-13T22:33:03.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017366,1739485983843,-30000.0,0.00017,4,"2025-02-13T22:33:03.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017367,1739485983852,-30000.0,0.00017,4,"2025-02-13T22:33:03.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017368,1739485983862,-30000.0,0.00017,4,"2025-02-13T22:33:03.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017369,1739485983872,-32824.05235926,0.00017,4,"2025-02-13T22:33:03.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017370,1739485983881,-2339.83100387,0.00017,2,"2025-02-13T22:33:03.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017371,1739485983891,-650.0,0.00017,2,"2025-02-13T22:33:03.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017372,1739485983909,-510.83883321,0.0001702,2,"2025-02-13T22:33:03.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017373,1739485983919,-2000.0,0.0001702,2,"2025-02-13T22:33:03.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017374,1739485983929,-263.03543,0.00017088,7,"2025-02-13T22:33:03.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017375,1739485984160,-150.0,0.00017123,2,"2025-02-13T22:33:04.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017376,1739485984171,-234.54,0.00017123,2,"2025-02-13T22:33:04.171",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017377,1739485984181,-2156.0,0.00017137,7,"2025-02-13T22:33:04.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017378,1739485984191,-2156.0,0.00017137,7,"2025-02-13T22:33:04.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017379,1739485984201,-2156.0,0.00017137,7,"2025-02-13T22:33:04.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017380,1739485984210,-2156.0,0.00017137,7,"2025-02-13T22:33:04.210",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017381,1739485984220,-234.0,0.00017156,3,"2025-02-13T22:33:04.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017382,1739485984229,-150.0,0.0001726,2,"2025-02-13T22:33:04.229",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017383,1739485984239,-2265.71,0.0001726,3,"2025-02-13T22:33:04.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017384,1739485984249,-263.03543,0.00017288,7,"2025-02-13T22:33:04.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017385,1739485984258,-5697.39,0.000173,2,"2025-02-13T22:33:04.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017386,1739485984268,-150.0,0.00017397,2,"2025-02-13T22:33:04.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017387,1739485984277,-2156.0,0.00017411,7,"2025-02-13T22:33:04.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017388,1739485984286,-2156.0,0.00017411,7,"2025-02-13T22:33:04.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017389,1739485984295,-1009.64,0.00017419,2,"2025-02-13T22:33:04.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017390,1739485984304,-162.0,0.00017422,2,"2025-02-13T22:33:04.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017391,1739485984314,-263.03543,0.00017488,7,"2025-02-13T22:33:04.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017392,1739485984323,-203.0,0.0001753,2,"2025-02-13T22:33:04.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017393,1739485984333,-150.0,0.00017534,2,"2025-02-13T22:33:04.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017394,1739485984343,-2265.71,0.00017534,3,"2025-02-13T22:33:04.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017395,1739485984352,-152.0,0.0001759,8,"2025-02-13T22:33:04.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017396,1739485984362,-27315.87841955,0.00017616,2,"2025-02-13T22:33:04.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017397,1739485984372,-150.0,0.00017671,2,"2025-02-13T22:33:04.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017398,1739485984383,-2156.0,0.00017685,7,"2025-02-13T22:33:04.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017399,1739485984392,-2156.0,0.00017685,7,"2025-02-13T22:33:04.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017400,1739485984401,-263.03543,0.00017688,7,"2025-02-13T22:33:04.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017401,1739485984410,-150.0,0.00017808,2,"2025-02-13T22:33:04.410",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017402,1739485984419,-2265.71,0.00017808,3,"2025-02-13T22:33:04.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017403,1739485984428,-234.0,0.00017848,3,"2025-02-13T22:33:04.428",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017404,1739485984437,-263.03543,0.00017888,7,"2025-02-13T22:33:04.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017405,1739485984446,-131230.62446321,0.000179,2,"2025-02-13T22:33:04.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017406,1739485984456,-150.0,0.00017945,2,"2025-02-13T22:33:04.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017407,1739485984465,-2156.0,0.00017959,7,"2025-02-13T22:33:04.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017408,1739485984474,-2156.0,0.00017959,7,"2025-02-13T22:33:04.474",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017409,1739485984483,-105114.28776968,0.00018,30,"2025-02-13T22:33:04.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017410,1739485984492,-115870.08578182,0.00018,4,"2025-02-13T22:33:04.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017411,1739485984501,-900.0,0.00018,19,"2025-02-13T22:33:04.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017412,1739485984511,-649.2116,0.00018,2,"2025-02-13T22:33:04.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017413,1739485984520,-15145.4563939,0.00018,2,"2025-02-13T22:33:04.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017414,1739485984529,-30195.31777366,0.00018,2,"2025-02-13T22:33:04.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017415,1739485984538,-1137.59405902,0.00018,2,"2025-02-13T22:33:04.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017416,1739485984548,-77769.1261333,0.00018,2,"2025-02-13T22:33:04.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017417,1739485984556,-1035.47889413,0.00018,2,"2025-02-13T22:33:04.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017418,1739485984565,-10007.65068973,0.00018,2,"2025-02-13T22:33:04.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017419,1739485984575,-950.0,0.00018,8,"2025-02-13T22:33:04.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017420,1739485984582,-50081.18,0.00018,3,"2025-02-13T22:33:04.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017421,1739485984589,-41721.39306119,0.00018,2,"2025-02-13T22:33:04.589",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017422,1739485984595,-23693.85376729,0.00018,2,"2025-02-13T22:33:04.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017423,1739485984604,-228.0,0.00018,30,"2025-02-13T22:33:04.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017424,1739485984612,-155.66577787,0.00018082,2,"2025-02-13T22:33:04.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017425,1739485984619,-2265.71,0.00018082,3,"2025-02-13T22:33:04.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017426,1739485984627,-2000.0,0.00018082,2,"2025-02-13T22:33:04.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017427,1739485984634,-200.0,0.00018082,2,"2025-02-13T22:33:04.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017428,1739485984641,-263.03543,0.00018088,7,"2025-02-13T22:33:04.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017429,1739485984648,-1701.63025543,0.000181,2,"2025-02-13T22:33:04.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017430,1739485984656,-392547.14469298,0.000181,2,"2025-02-13T22:33:04.656",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017431,1739485984664,-465.25609,0.000181,2,"2025-02-13T22:33:04.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017432,1739485984671,-696.01933,0.000181,2,"2025-02-13T22:33:04.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017433,1739485984679,-9478.46026572,0.000181,2,"2025-02-13T22:33:04.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017434,1739485984685,-5697.39,0.000181,2,"2025-02-13T22:33:04.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017435,1739485984693,-676.92831,0.000181,2,"2025-02-13T22:33:04.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017436,1739485984701,-150.46093153,0.00018103,2,"2025-02-13T22:33:04.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017437,1739485984708,-500.0,0.0001818,14,"2025-02-13T22:33:04.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017438,1739485984715,-2156.0,0.00018233,7,"2025-02-13T22:33:04.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017439,1739485984723,-2156.0,0.00018233,7,"2025-02-13T22:33:04.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017440,1739485984730,-263.03543,0.00018288,7,"2025-02-13T22:33:04.730",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017441,1739485984736,-5800.0,0.00018314,2,"2025-02-13T22:33:04.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017442,1739485984743,-5800.0,0.00018322,2,"2025-02-13T22:33:04.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017443,1739485984750,-5800.0,0.00018331,2,"2025-02-13T22:33:04.750",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017444,1739485984757,-5800.0,0.00018339,2,"2025-02-13T22:33:04.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017445,1739485984764,-5800.0,0.00018339,2,"2025-02-13T22:33:04.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017446,1739485984772,-5800.0,0.00018339,2,"2025-02-13T22:33:04.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017447,1739485984779,-5800.0,0.00018348,2,"2025-02-13T22:33:04.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017448,1739485984786,-5800.0,0.00018348,2,"2025-02-13T22:33:04.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017449,1739485984795,-5800.0,0.00018348,2,"2025-02-13T22:33:04.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017450,1739485984802,-5800.0,0.00018356,2,"2025-02-13T22:33:04.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017451,1739485984809,-5800.0,0.00018356,2,"2025-02-13T22:33:04.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017452,1739485984815,-2265.71,0.00018356,3,"2025-02-13T22:33:04.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017453,1739485984824,-5800.0,0.00018356,2,"2025-02-13T22:33:04.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017454,1739485984833,-500.0,0.0001836,16,"2025-02-13T22:33:04.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017455,1739485984843,-152.0,0.00018367,9,"2025-02-13T22:33:04.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017456,1739485984852,-1784.19105783,0.00018399,2,"2025-02-13T22:33:04.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017457,1739485984861,-792.28,0.00018426,2,"2025-02-13T22:33:04.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017458,1739485984870,-2078.0,0.0001843,2,"2025-02-13T22:33:04.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017459,1739485984880,-1600.0,0.00018484,7,"2025-02-13T22:33:04.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017460,1739485984889,-263.03543,0.00018488,7,"2025-02-13T22:33:04.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017461,1739485984899,-900.0,0.00018488,2,"2025-02-13T22:33:04.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017462,1739485984909,-800.0,0.00018488,2,"2025-02-13T22:33:04.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017463,1739485984919,-500.0,0.000185,18,"2025-02-13T22:33:04.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017464,1739485984927,-536.849263,0.000185,2,"2025-02-13T22:33:04.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017465,1739485984936,-2156.0,0.00018507,7,"2025-02-13T22:33:04.936",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017466,1739485984945,-2156.0,0.00018507,7,"2025-02-13T22:33:04.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017467,1739485984953,-234.0,0.0001854,3,"2025-02-13T22:33:04.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017468,1739485984962,-1266.6237613,0.00018556,2,"2025-02-13T22:33:04.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017469,1739485984971,-154.56,0.000186,2,"2025-02-13T22:33:04.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017470,1739485984980,-154.56,0.000186,2,"2025-02-13T22:33:04.980",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017471,1739485984989,-2078.0,0.0001862,2,"2025-02-13T22:33:04.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017472,1739485984998,-2265.71,0.0001863,3,"2025-02-13T22:33:04.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017473,1739485985006,-1057.28,0.00018653,2,"2025-02-13T22:33:05.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017474,1739485985015,-263.03543,0.00018688,7,"2025-02-13T22:33:05.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017475,1739485985023,-2000.0,0.00018751,2,"2025-02-13T22:33:05.023",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017476,1739485985031,-2156.0,0.00018781,7,"2025-02-13T22:33:05.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017477,1739485985040,-2156.0,0.00018781,7,"2025-02-13T22:33:05.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017478,1739485985053,-700507.64625818,0.000188,10,"2025-02-13T22:33:05.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017479,1739485985062,-150.0,0.00018802,2,"2025-02-13T22:33:05.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017480,1739485985071,-2078.0,0.0001881,2,"2025-02-13T22:33:05.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017481,1739485985080,-6002.84924201,0.00018888,2,"2025-02-13T22:33:05.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017482,1739485985091,-263.03543,0.00018888,7,"2025-02-13T22:33:05.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017483,1739485985100,-10000.53547799,0.000189,14,"2025-02-13T22:33:05.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017484,1739485985110,-5697.39,0.000189,2,"2025-02-13T22:33:05.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017485,1739485985120,-2578.24,0.000189,31,"2025-02-13T22:33:05.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017486,1739485985132,-2578.24,0.000189,31,"2025-02-13T22:33:05.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017487,1739485985141,-2578.24,0.000189,31,"2025-02-13T22:33:05.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017488,1739485985151,-2578.24,0.000189,31,"2025-02-13T22:33:05.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017489,1739485985160,-2578.24,0.000189,31,"2025-02-13T22:33:05.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017490,1739485985169,-2578.24,0.000189,31,"2025-02-13T22:33:05.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017491,1739485985178,-2578.24,0.000189,31,"2025-02-13T22:33:05.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017492,1739485985188,-2578.24,0.000189,31,"2025-02-13T22:33:05.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017493,1739485985197,-2578.24,0.000189,31,"2025-02-13T22:33:05.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017494,1739485985206,-2578.24,0.000189,31,"2025-02-13T22:33:05.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017495,1739485985217,-2578.24,0.000189,31,"2025-02-13T22:33:05.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017496,1739485985227,-2578.24,0.000189,31,"2025-02-13T22:33:05.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017497,1739485985236,-2578.24,0.000189,31,"2025-02-13T22:33:05.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017498,1739485985246,-2578.24,0.000189,31,"2025-02-13T22:33:05.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017499,1739485985255,-2578.24,0.000189,31,"2025-02-13T22:33:05.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017500,1739485985264,-2578.24,0.000189,31,"2025-02-13T22:33:05.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017501,1739485985273,-2265.71,0.00018904,3,"2025-02-13T22:33:05.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017502,1739485985281,-24917.80624436,0.00018988,15,"2025-02-13T22:33:05.281",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017503,1739485985290,-9000.0,0.00019,2,"2025-02-13T22:33:05.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017504,1739485985299,-31208.21623967,0.00019,5,"2025-02-13T22:33:05.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017505,1739485985307,-4913.54478536,0.00019,10,"2025-02-13T22:33:05.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017506,1739485985317,-900.0,0.00019,20,"2025-02-13T22:33:05.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017507,1739485985325,-452.3407543,0.00019,15,"2025-02-13T22:33:05.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017508,1739485985334,-236.67128777,0.00019,7,"2025-02-13T22:33:05.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017509,1739485985343,-500.0,0.00019,2,"2025-02-13T22:33:05.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017510,1739485985352,-2078.0,0.00019,2,"2025-02-13T22:33:05.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017511,1739485985364,-744.45760556,0.00019,2,"2025-02-13T22:33:05.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017512,1739485985374,-700.0,0.00019,2,"2025-02-13T22:33:05.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017513,1739485985383,-341.09987249,0.0001901,7,"2025-02-13T22:33:05.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017514,1739485985393,-500.0,0.00019036,2,"2025-02-13T22:33:05.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017515,1739485985402,-2156.0,0.00019055,7,"2025-02-13T22:33:05.402",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017516,1739485985411,-2156.0,0.00019055,7,"2025-02-13T22:33:05.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017517,1739485985420,-263.03543,0.00019088,7,"2025-02-13T22:33:05.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017518,1739485985430,-152.0,0.00019145,10,"2025-02-13T22:33:05.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017519,1739485985440,-356836.007116,0.00019149,2,"2025-02-13T22:33:05.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017520,1739485985449,-500.0,0.00019178,7,"2025-02-13T22:33:05.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017521,1739485985458,-500.0,0.00019178,7,"2025-02-13T22:33:05.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017522,1739485985469,-500.85968194,0.00019178,7,"2025-02-13T22:33:05.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017523,1739485985479,-2265.71,0.00019178,3,"2025-02-13T22:33:05.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017524,1739485985488,-656.34,0.00019178,2,"2025-02-13T22:33:05.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017525,1739485985497,-656.34,0.00019178,2,"2025-02-13T22:33:05.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017526,1739485985507,-656.34,0.00019178,2,"2025-02-13T22:33:05.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017527,1739485985515,-656.34,0.00019178,2,"2025-02-13T22:33:05.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017528,1739485985524,-656.34,0.00019178,2,"2025-02-13T22:33:05.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017529,1739485985533,-656.34,0.00019178,2,"2025-02-13T22:33:05.533",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017530,1739485985543,-656.34,0.00019178,2,"2025-02-13T22:33:05.543",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017531,1739485985552,-656.34,0.00019178,2,"2025-02-13T22:33:05.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017532,1739485985561,-656.34,0.00019178,2,"2025-02-13T22:33:05.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017533,1739485985571,-656.34,0.00019178,2,"2025-02-13T22:33:05.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017534,1739485985580,-656.34,0.00019178,2,"2025-02-13T22:33:05.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017535,1739485985596,-656.34,0.00019178,2,"2025-02-13T22:33:05.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017536,1739485985614,-656.34,0.00019178,2,"2025-02-13T22:33:05.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017537,1739485985632,-656.34,0.00019178,2,"2025-02-13T22:33:05.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017538,1739485985651,-656.34,0.00019178,2,"2025-02-13T22:33:05.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017539,1739485985666,-656.34,0.00019178,2,"2025-02-13T22:33:05.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017540,1739485985685,-656.34,0.00019178,2,"2025-02-13T22:33:05.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017541,1739485985703,-656.34,0.00019178,2,"2025-02-13T22:33:05.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017542,1739485985724,-656.34,0.00019178,2,"2025-02-13T22:33:05.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017543,1739485985742,-656.34,0.00019178,2,"2025-02-13T22:33:05.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017544,1739485985760,-656.34,0.00019178,2,"2025-02-13T22:33:05.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017545,1739485985778,-656.34,0.00019178,2,"2025-02-13T22:33:05.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017546,1739485985793,-656.34,0.00019178,2,"2025-02-13T22:33:05.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017547,1739485985811,-656.4849771,0.00019178,2,"2025-02-13T22:33:05.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017548,1739485985826,-840.91,0.00019178,60,"2025-02-13T22:33:05.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017549,1739485985844,-150.0,0.00019178,2,"2025-02-13T22:33:05.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017550,1739485985860,-394.0,0.00019178,13,"2025-02-13T22:33:05.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017551,1739485985875,-2078.0,0.0001919,2,"2025-02-13T22:33:05.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017552,1739485985890,-200.0,0.000192,2,"2025-02-13T22:33:05.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017553,1739485985906,-500.0,0.00019205,2,"2025-02-13T22:33:05.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017554,1739485985919,-500.0,0.00019205,2,"2025-02-13T22:33:05.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017555,1739485985938,-500.0,0.00019205,2,"2025-02-13T22:33:05.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017556,1739485985956,-500.0,0.00019205,2,"2025-02-13T22:33:05.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017557,1739485985973,-500.0,0.00019205,2,"2025-02-13T22:33:05.973",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017558,1739485985989,-500.0,0.00019205,2,"2025-02-13T22:33:05.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017559,1739485986005,-500.0,0.00019205,2,"2025-02-13T22:33:06.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017560,1739485986021,-500.0,0.00019205,2,"2025-02-13T22:33:06.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017561,1739485986038,-500.0,0.00019205,2,"2025-02-13T22:33:06.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017562,1739485986057,-500.0,0.00019205,2,"2025-02-13T22:33:06.057",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017563,1739485986072,-500.0,0.00019205,2,"2025-02-13T22:33:06.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017564,1739485986087,-500.0,0.00019205,2,"2025-02-13T22:33:06.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017565,1739485986103,-500.0,0.00019205,2,"2025-02-13T22:33:06.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017566,1739485986119,-500.0,0.00019205,2,"2025-02-13T22:33:06.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017567,1739485986135,-500.0,0.00019205,2,"2025-02-13T22:33:06.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017568,1739485986150,-500.0,0.00019205,2,"2025-02-13T22:33:06.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017569,1739485986168,-500.0,0.00019205,2,"2025-02-13T22:33:06.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017570,1739485986184,-500.0,0.00019205,2,"2025-02-13T22:33:06.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017571,1739485986200,-500.0,0.00019205,2,"2025-02-13T22:33:06.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017572,1739485986217,-461.0,0.00019205,2,"2025-02-13T22:33:06.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017573,1739485986233,-234.0,0.00019232,3,"2025-02-13T22:33:06.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017574,1739485986250,-638.79,0.00019242,30,"2025-02-13T22:33:06.250",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017575,1739485986265,-263.03543,0.00019288,7,"2025-02-13T22:33:06.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017576,1739485986280,-2156.0,0.00019329,7,"2025-02-13T22:33:06.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017577,1739485986296,-2156.0,0.00019329,7,"2025-02-13T22:33:06.296",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017578,1739485986312,-2078.0,0.0001938,2,"2025-02-13T22:33:06.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017579,1739485986328,-523059.98876428,0.000194,2,"2025-02-13T22:33:06.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017580,1739485986342,-2000.0,0.0001942,2,"2025-02-13T22:33:06.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017581,1739485986357,-3206.23000099,0.00019445,2,"2025-02-13T22:33:06.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017582,1739485986372,-2265.71,0.00019452,3,"2025-02-13T22:33:06.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017583,1739485986387,-263.03543,0.00019488,7,"2025-02-13T22:33:06.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017584,1739485986403,-953.1956927,0.000195,2,"2025-02-13T22:33:06.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017585,1739485986419,-2078.0,0.0001957,2,"2025-02-13T22:33:06.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017586,1739485986436,-1109.0,0.00019574,2,"2025-02-13T22:33:06.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017587,1739485986450,-1273.0,0.00019574,2,"2025-02-13T22:33:06.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017588,1739485986465,-2025.0,0.00019574,2,"2025-02-13T22:33:06.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017589,1739485986479,-3915.0,0.00019574,2,"2025-02-13T22:33:06.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017590,1739485986494,-150.0,0.00019574,2,"2025-02-13T22:33:06.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017591,1739485986510,-2156.0,0.00019603,7,"2025-02-13T22:33:06.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017592,1739485986526,-2156.0,0.00019603,7,"2025-02-13T22:33:06.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017593,1739485986542,-150.0,0.00019683,2,"2025-02-13T22:33:06.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017594,1739485986558,-100000.0,0.000197,6,"2025-02-13T22:33:06.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017595,1739485986573,-5697.39,0.000197,2,"2025-02-13T22:33:06.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017596,1739485986588,-3000.0,0.000197,2,"2025-02-13T22:33:06.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017597,1739485986602,-150.0,0.00019706,2,"2025-02-13T22:33:06.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017598,1739485986617,-150.0,0.0001971,2,"2025-02-13T22:33:06.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017599,1739485986633,-2265.71,0.00019726,3,"2025-02-13T22:33:06.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017600,1739485986648,-5003.55926,0.0001976,30,"2025-02-13T22:33:06.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017601,1739485986664,-172.47,0.000198,2,"2025-02-13T22:33:06.664",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017602,1739485986679,-150.0,0.00019864,2,"2025-02-13T22:33:06.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017603,1739485986693,-2156.0,0.00019877,7,"2025-02-13T22:33:06.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017604,1739485986708,-2156.0,0.00019877,7,"2025-02-13T22:33:06.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017605,1739485986723,-213702.7323325,0.0001988,2,"2025-02-13T22:33:06.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017606,1739485986738,-166495.66474357,0.0001988,2,"2025-02-13T22:33:06.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017607,1739485986755,-263.03543,0.00019888,7,"2025-02-13T22:33:06.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017608,1739485986770,-200657.33226094,0.000199,2,"2025-02-13T22:33:06.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017609,1739485986786,-131047.96025655,0.000199,7,"2025-02-13T22:33:06.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017610,1739485986801,-1500.0,0.000199,60,"2025-02-13T22:33:06.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017611,1739485986816,-152.0,0.00019922,11,"2025-02-13T22:33:06.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017612,1739485986831,-234.0,0.00019924,3,"2025-02-13T22:33:06.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017613,1739485986848,-450.0,0.00019991,4,"2025-02-13T22:33:06.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017614,1739485986863,-413431.21426325,0.00019992,2,"2025-02-13T22:33:06.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017615,1739485986879,-1600.0,0.00019999,10,"2025-02-13T22:33:06.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017616,1739485986894,-61112.43216832,0.00019999,5,"2025-02-13T22:33:06.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017617,1739485986909,-19604.12,0.0002,5,"2025-02-13T22:33:06.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017618,1739485986924,-83227.26390584,0.0002,2,"2025-02-13T22:33:06.924",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017619,1739485986939,-461.8252192,0.0002,10,"2025-02-13T22:33:06.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017620,1739485986954,-900.0,0.0002,21,"2025-02-13T22:33:06.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017621,1739485986969,-11418.46786564,0.0002,20,"2025-02-13T22:33:06.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017622,1739485986984,-5000.0,0.0002,30,"2025-02-13T22:33:06.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017623,1739485986998,-5000.0,0.0002,15,"2025-02-13T22:33:06.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017624,1739485987013,-5000.0,0.0002,15,"2025-02-13T22:33:07.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017625,1739485987028,-4401.0,0.0002,15,"2025-02-13T22:33:07.028",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017626,1739485987043,-1500.0,0.0002,2,"2025-02-13T22:33:07.043",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017627,1739485987060,-2110.0,0.0002,2,"2025-02-13T22:33:07.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017628,1739485987075,-5000.03541667,0.0002,30,"2025-02-13T22:33:07.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017629,1739485987091,-198801.74407584,0.0002,2,"2025-02-13T22:33:07.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017630,1739485987105,-13556.25285647,0.0002,2,"2025-02-13T22:33:07.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017631,1739485987120,-22562.07187586,0.0002,2,"2025-02-13T22:33:07.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017632,1739485987137,-50008.65493929,0.0002,2,"2025-02-13T22:33:07.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017633,1739485987152,-153.16239309,0.0002,2,"2025-02-13T22:33:07.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017634,1739485987166,-27692.42635698,0.0002,30,"2025-02-13T22:33:07.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017635,1739485987181,-2000.0,0.0002,2,"2025-02-13T22:33:07.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017636,1739485987196,-102262.72571962,0.0002,4,"2025-02-13T22:33:07.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017637,1739485987211,-109756.91155816,0.0002,4,"2025-02-13T22:33:07.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017638,1739485987228,-69417.70263591,0.0002,4,"2025-02-13T22:33:07.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017639,1739485987243,-50000.0,0.0002,2,"2025-02-13T22:33:07.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017640,1739485987258,-2000.0,0.0002,2,"2025-02-13T22:33:07.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017641,1739485987272,-9767.18543584,0.0002,14,"2025-02-13T22:33:07.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017642,1739485987288,-2000.1532,0.0002,2,"2025-02-13T22:33:07.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017643,1739485987302,-2000.0,0.0002,2,"2025-02-13T22:33:07.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017644,1739485987317,-2000.0,0.0002,2,"2025-02-13T22:33:07.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017645,1739485987332,-10000.0,0.0002,2,"2025-02-13T22:33:07.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017646,1739485987346,-2265.71,0.0002,3,"2025-02-13T22:33:07.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017647,1739485987362,-159.0,0.0002,2,"2025-02-13T22:33:07.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017648,1739485987376,-35849.71198299,0.0002,2,"2025-02-13T22:33:07.376",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017649,1739485987390,-151.0,0.0002,2,"2025-02-13T22:33:07.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017650,1739485987405,-241.5723982,0.0002,2,"2025-02-13T22:33:07.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017651,1739485987419,-150.81,0.0002,2,"2025-02-13T22:33:07.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017652,1739485987435,-150.81,0.0002,2,"2025-02-13T22:33:07.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017653,1739485987449,-150.81,0.0002,2,"2025-02-13T22:33:07.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017654,1739485987463,-150.81,0.0002,2,"2025-02-13T22:33:07.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017655,1739485987478,-150.81,0.0002,2,"2025-02-13T22:33:07.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017656,1739485987492,-150.81,0.0002,2,"2025-02-13T22:33:07.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017657,1739485987506,-150.81,0.0002,2,"2025-02-13T22:33:07.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017658,1739485987520,-150.81,0.0002,2,"2025-02-13T22:33:07.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017659,1739485987535,-150.81,0.0002,2,"2025-02-13T22:33:07.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017660,1739485987548,-150.81,0.0002,2,"2025-02-13T22:33:07.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017661,1739485987563,-150.81,0.0002,2,"2025-02-13T22:33:07.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017662,1739485987578,-150.81,0.0002,2,"2025-02-13T22:33:07.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017663,1739485987593,-150.81,0.0002,2,"2025-02-13T22:33:07.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017664,1739485987608,-150.81,0.0002,2,"2025-02-13T22:33:07.608",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017665,1739485987623,-150.81,0.0002,2,"2025-02-13T22:33:07.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017666,1739485987638,-150.81,0.0002,2,"2025-02-13T22:33:07.638",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017667,1739485987653,-150.81,0.0002,2,"2025-02-13T22:33:07.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017668,1739485987668,-150.81,0.0002,2,"2025-02-13T22:33:07.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017669,1739485987683,-150.81,0.0002,2,"2025-02-13T22:33:07.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017670,1739485987698,-150.81,0.0002,2,"2025-02-13T22:33:07.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017671,1739485987713,-150.81,0.0002,2,"2025-02-13T22:33:07.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017672,1739485987728,-150.81,0.0002,2,"2025-02-13T22:33:07.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017673,1739485987743,-150.81,0.0002,2,"2025-02-13T22:33:07.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017674,1739485987757,-150.81,0.0002,2,"2025-02-13T22:33:07.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017675,1739485987772,-150.81,0.0002,2,"2025-02-13T22:33:07.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017676,1739485987786,-150.81,0.0002,2,"2025-02-13T22:33:07.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017677,1739485987801,-150.81,0.0002,2,"2025-02-13T22:33:07.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017678,1739485987815,-150.81,0.0002,2,"2025-02-13T22:33:07.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017679,1739485987831,-150.81,0.0002,2,"2025-02-13T22:33:07.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017680,1739485987846,-150.81,0.0002,2,"2025-02-13T22:33:07.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017681,1739485987860,-150.81,0.0002,2,"2025-02-13T22:33:07.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017682,1739485987875,-150.81,0.0002,2,"2025-02-13T22:33:07.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017683,1739485987889,-150.81,0.0002,2,"2025-02-13T22:33:07.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017684,1739485987903,-150.81,0.0002,2,"2025-02-13T22:33:07.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017685,1739485987918,-150.81,0.0002,2,"2025-02-13T22:33:07.918",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017686,1739485987932,-150.81,0.0002,2,"2025-02-13T22:33:07.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017687,1739485987947,-150.81,0.0002,2,"2025-02-13T22:33:07.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017688,1739485987962,-150.81,0.0002,2,"2025-02-13T22:33:07.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017689,1739485988310,-150.81,0.0002,2,"2025-02-13T22:33:08.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017690,1739485988319,-150.81,0.0002,2,"2025-02-13T22:33:08.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017691,1739485988329,-150.81,0.0002,2,"2025-02-13T22:33:08.329",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017692,1739485988339,-150.81,0.0002,2,"2025-02-13T22:33:08.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017693,1739485988349,-150.81,0.0002,2,"2025-02-13T22:33:08.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017694,1739485988358,-150.81,0.0002,2,"2025-02-13T22:33:08.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017695,1739485988367,-150.81,0.0002,2,"2025-02-13T22:33:08.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017696,1739485988377,-150.81,0.0002,2,"2025-02-13T22:33:08.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017697,1739485988386,-150.81,0.0002,2,"2025-02-13T22:33:08.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017698,1739485988395,-150.81,0.0002,2,"2025-02-13T22:33:08.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017699,1739485988406,-150.81,0.0002,2,"2025-02-13T22:33:08.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017700,1739485988417,-150.81,0.0002,2,"2025-02-13T22:33:08.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017701,1739485988427,-150.81,0.0002,2,"2025-02-13T22:33:08.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017702,1739485988439,-150.81,0.0002,2,"2025-02-13T22:33:08.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017703,1739485988451,-150.81,0.0002,2,"2025-02-13T22:33:08.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017704,1739485988460,-150.81,0.0002,2,"2025-02-13T22:33:08.460",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017705,1739485988470,-150.81,0.0002,2,"2025-02-13T22:33:08.470",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017706,1739485988479,-150.81,0.0002,2,"2025-02-13T22:33:08.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017707,1739485988492,-150.81,0.0002,2,"2025-02-13T22:33:08.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017708,1739485988504,-150.81,0.0002,2,"2025-02-13T22:33:08.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017709,1739485988517,-150.81,0.0002,2,"2025-02-13T22:33:08.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017710,1739485988527,-150.81,0.0002,2,"2025-02-13T22:33:08.527",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017711,1739485988537,-150.81,0.0002,2,"2025-02-13T22:33:08.537",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017712,1739485988547,-150.81,0.0002,2,"2025-02-13T22:33:08.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017713,1739485988557,-150.81,0.0002,2,"2025-02-13T22:33:08.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017714,1739485988566,-150.81,0.0002,2,"2025-02-13T22:33:08.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017715,1739485988575,-150.81,0.0002,2,"2025-02-13T22:33:08.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017716,1739485988584,-150.81,0.0002,2,"2025-02-13T22:33:08.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017717,1739485988594,-150.81,0.0002,2,"2025-02-13T22:33:08.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017718,1739485988604,-150.81,0.0002,2,"2025-02-13T22:33:08.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017719,1739485988614,-150.81,0.0002,2,"2025-02-13T22:33:08.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017720,1739485988623,-150.81,0.0002,2,"2025-02-13T22:33:08.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017721,1739485988633,-150.81,0.0002,2,"2025-02-13T22:33:08.633",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017722,1739485988643,-150.81,0.0002,2,"2025-02-13T22:33:08.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017723,1739485988652,-150.81,0.0002,2,"2025-02-13T22:33:08.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017724,1739485988661,-150.81,0.0002,2,"2025-02-13T22:33:08.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017725,1739485988670,-150.81,0.0002,2,"2025-02-13T22:33:08.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017726,1739485988680,-150.81,0.0002,2,"2025-02-13T22:33:08.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017727,1739485988690,-150.81,0.0002,2,"2025-02-13T22:33:08.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017728,1739485988699,-150.81,0.0002,2,"2025-02-13T22:33:08.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017729,1739485988708,-150.81,0.0002,2,"2025-02-13T22:33:08.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017730,1739485988719,-150.81,0.0002,2,"2025-02-13T22:33:08.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017731,1739485988728,-150.81,0.0002,2,"2025-02-13T22:33:08.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017732,1739485988737,-150.81,0.0002,2,"2025-02-13T22:33:08.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017733,1739485988747,-150.81,0.0002,2,"2025-02-13T22:33:08.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017734,1739485988757,-150.81,0.0002,2,"2025-02-13T22:33:08.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017735,1739485988766,-150.81,0.0002,2,"2025-02-13T22:33:08.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017736,1739485988775,-150.81,0.0002,2,"2025-02-13T22:33:08.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017737,1739485988784,-150.81,0.0002,2,"2025-02-13T22:33:08.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017738,1739485988794,-150.81,0.0002,2,"2025-02-13T22:33:08.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017739,1739485988803,-150.81,0.0002,2,"2025-02-13T22:33:08.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017740,1739485988813,-508.788843,0.0002,2,"2025-02-13T22:33:08.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017741,1739485988822,-1500.0,0.0002,5,"2025-02-13T22:33:08.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017742,1739485988831,-150.0,0.0002,5,"2025-02-13T22:33:08.831",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017743,1739485988841,-2000.0,0.0002001,2,"2025-02-13T22:33:08.841",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017744,1739485988850,-3977.673064,0.0002002,2,"2025-02-13T22:33:08.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017745,1739485988859,-263.03543,0.00020088,7,"2025-02-13T22:33:08.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017746,1739485988869,-2000.0,0.00020089,2,"2025-02-13T22:33:08.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017747,1739485988878,-465.25609,0.000201,2,"2025-02-13T22:33:08.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017748,1739485988887,-696.01934,0.000201,2,"2025-02-13T22:33:08.887",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017749,1739485988896,-676.92831,0.000201,2,"2025-02-13T22:33:08.896",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017750,1739485988906,-65412.5568,0.000201,2,"2025-02-13T22:33:08.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017751,1739485988915,-1500.0,0.00020137,2,"2025-02-13T22:33:08.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017752,1739485988925,-150.0,0.00020144,120,"2025-02-13T22:33:08.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017753,1739485988934,-24000.3,0.00020145,2,"2025-02-13T22:33:08.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017754,1739485988944,-150.0,0.00020187,2,"2025-02-13T22:33:08.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017755,1739485988953,-450.0,0.00020191,4,"2025-02-13T22:33:08.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017756,1739485988963,-2400.07648883,0.000202,7,"2025-02-13T22:33:08.963",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017757,1739485988972,-271.35,0.00020211,2,"2025-02-13T22:33:08.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017758,1739485988981,-150.0,0.00020243,120,"2025-02-13T22:33:08.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017759,1739485988991,-2265.71,0.00020273,3,"2025-02-13T22:33:08.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017760,1739485989000,-1500.0,0.00020274,2,"2025-02-13T22:33:09.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017761,1739485989009,-263.03543,0.00020288,7,"2025-02-13T22:33:09.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017762,1739485989020,-15780.32,0.000203,5,"2025-02-13T22:33:09.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017763,1739485989030,-1000.0,0.00020301,120,"2025-02-13T22:33:09.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017764,1739485989040,-1000.0,0.00020301,120,"2025-02-13T22:33:09.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017765,1739485989053,-1000.0,0.00020301,120,"2025-02-13T22:33:09.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017766,1739485989063,-640.68354792,0.00020301,120,"2025-02-13T22:33:09.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017767,1739485989072,-150.0,0.00020358,120,"2025-02-13T22:33:09.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017768,1739485989083,-450.0,0.00020391,4,"2025-02-13T22:33:09.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017769,1739485989092,-56902.440412,0.000204,15,"2025-02-13T22:33:09.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017770,1739485989101,-21000.0,0.000204,7,"2025-02-13T22:33:09.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017771,1739485989111,-509257.29869966,0.000204,2,"2025-02-13T22:33:09.111",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017772,1739485989121,-3868556.53270932,0.000204,2,"2025-02-13T22:33:09.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017773,1739485989131,-114593.81088768,0.000204,2,"2025-02-13T22:33:09.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017774,1739485989140,-1500.0,0.00020411,2,"2025-02-13T22:33:09.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017775,1739485989150,-1029.5460756,0.00020423,2,"2025-02-13T22:33:09.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017776,1739485989159,-1135.19320419,0.00020423,2,"2025-02-13T22:33:09.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017777,1739485989169,-150.0,0.00020445,120,"2025-02-13T22:33:09.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017778,1739485989178,-263.03543,0.00020488,7,"2025-02-13T22:33:09.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017779,1739485989187,-150.0,0.00020489,120,"2025-02-13T22:33:09.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017780,1739485989197,-2556.33,0.000205,30,"2025-02-13T22:33:09.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017781,1739485989207,-40115.0,0.000205,3,"2025-02-13T22:33:09.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017782,1739485989216,-2110.0,0.000205,2,"2025-02-13T22:33:09.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017783,1739485989227,-300.0,0.000205,2,"2025-02-13T22:33:09.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017784,1739485989237,-5697.39,0.000205,2,"2025-02-13T22:33:09.237",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017785,1739485989246,-2356.66,0.000205,7,"2025-02-13T22:33:09.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017786,1739485989256,-150.0,0.00020529,120,"2025-02-13T22:33:09.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017787,1739485989266,-172.48,0.00020533,2,"2025-02-13T22:33:09.266",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017788,1739485989275,-2265.71,0.00020547,3,"2025-02-13T22:33:09.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017789,1739485989284,-234.54,0.00020548,2,"2025-02-13T22:33:09.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017790,1739485989294,-177.89,0.00020548,2,"2025-02-13T22:33:09.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017791,1739485989303,-2040.80296233,0.00020548,2,"2025-02-13T22:33:09.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017792,1739485989312,-150.0,0.0002056,2,"2025-02-13T22:33:09.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017793,1739485989322,-150.0,0.00020591,4,"2025-02-13T22:33:09.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017794,1739485989331,-500.0,0.00020592,2,"2025-02-13T22:33:09.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017795,1739485989341,-234.0,0.00020616,3,"2025-02-13T22:33:09.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017796,1739485989351,-150.0,0.00020678,120,"2025-02-13T22:33:09.351",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017797,1739485989360,-900.0,0.0002068,2,"2025-02-13T22:33:09.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017798,1739485989369,-800.0,0.0002068,2,"2025-02-13T22:33:09.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017799,1739485989379,-263.03543,0.00020688,7,"2025-02-13T22:33:09.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017800,1739485989388,-500.0,0.00020692,2,"2025-02-13T22:33:09.388",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017801,1739485989398,-150.0,0.00020692,2,"2025-02-13T22:33:09.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017802,1739485989407,-21736.58287945,0.000207,2,"2025-02-13T22:33:09.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017803,1739485989418,-174.39159755,0.000207,120,"2025-02-13T22:33:09.418",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017804,1739485989427,-152.0,0.000207,12,"2025-02-13T22:33:09.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017805,1739485989436,-222.74981148,0.000207,5,"2025-02-13T22:33:09.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017806,1739485989446,-150.0,0.00020704,120,"2025-02-13T22:33:09.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017807,1739485989455,-150.0,0.00020714,120,"2025-02-13T22:33:09.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017808,1739485989464,-2000.0,0.00020758,2,"2025-02-13T22:33:09.464",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017809,1739485989475,-2027802.2331196,0.0002076,2,"2025-02-13T22:33:09.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017810,1739485990588,-689.003,0.0001333,2,"2025-02-13T22:33:10.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017811,1739485990600,-510.00939672,0.0001333,2,"2025-02-13T22:33:10.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017812,1739485990611,-1097.67821731,0.0001333,2,"2025-02-13T22:33:10.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017813,1739485990622,-289.07110597,0.0001333,2,"2025-02-13T22:33:10.622",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017814,1739485990631,-1008.0,0.00013574,2,"2025-02-13T22:33:10.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017815,1739485990641,-1524.88,0.00013698,2,"2025-02-13T22:33:10.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017816,1739485990651,-151.0,0.00013698,2,"2025-02-13T22:33:10.651",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017817,1739485990660,-151.0,0.00013698,2,"2025-02-13T22:33:10.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017818,1739485990669,-500.0,0.00013698,2,"2025-02-13T22:33:10.669",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017819,1739485990678,-1524.88,0.0001378,2,"2025-02-13T22:33:10.678",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017820,1739485990688,-3700.24,0.00013863,2,"2025-02-13T22:33:10.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017821,1739485990697,-1524.88,0.00013863,2,"2025-02-13T22:33:10.697",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017822,1739485990707,-1524.88,0.00013945,2,"2025-02-13T22:33:10.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017823,1739485990716,-3700.24,0.00013945,2,"2025-02-13T22:33:10.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017824,1739485990726,-1524.88,0.00014027,2,"2025-02-13T22:33:10.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017825,1739485990735,-3700.24,0.00014027,2,"2025-02-13T22:33:10.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017826,1739485990745,-1524.88,0.00014109,2,"2025-02-13T22:33:10.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017827,1739485990754,-1524.88,0.00014191,2,"2025-02-13T22:33:10.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017828,1739485990763,-1524.88,0.00014273,2,"2025-02-13T22:33:10.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017829,1739485990772,-1524.88,0.00014356,2,"2025-02-13T22:33:10.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017830,1739485990782,-500.0,0.00014438,2,"2025-02-13T22:33:10.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017831,1739485990791,-1524.88,0.00014438,2,"2025-02-13T22:33:10.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017832,1739485990800,-4502.56,0.0001452,2,"2025-02-13T22:33:10.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017833,1739485990809,-500.0,0.0001452,2,"2025-02-13T22:33:10.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017834,1739485990819,-2585.76172,0.0001458,2,"2025-02-13T22:33:10.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017835,1739485990828,-4502.56,0.00014602,2,"2025-02-13T22:33:10.828",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017836,1739485990837,-500.0,0.00014602,2,"2025-02-13T22:33:10.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017837,1739485990846,-500.0,0.00014684,2,"2025-02-13T22:33:10.846",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017838,1739485990855,-709.99,0.00014684,2,"2025-02-13T22:33:10.855",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017839,1739485990864,-500.0,0.00014684,2,"2025-02-13T22:33:10.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017840,1739485990873,-4502.56,0.00014684,2,"2025-02-13T22:33:10.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017841,1739485990882,-500.0,0.00014684,2,"2025-02-13T22:33:10.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017842,1739485990891,-500.0,0.00014684,2,"2025-02-13T22:33:10.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017843,1739485990900,-500.0,0.00014684,2,"2025-02-13T22:33:10.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017844,1739485990909,-413.5948089,0.00014684,2,"2025-02-13T22:33:10.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017845,1739485990920,-86.4051911,0.00014684,2,"2025-02-13T22:33:10.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017846,1739485990929,-500.0,0.00014684,2,"2025-02-13T22:33:10.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017847,1739485990938,-33.35501203,0.00014684,2,"2025-02-13T22:33:10.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017848,1739485990949,-466.64498797,0.00014684,2,"2025-02-13T22:33:10.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017849,1739485990958,-500.0,0.00014684,2,"2025-02-13T22:33:10.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017850,1739485990967,-709.99,0.00014767,2,"2025-02-13T22:33:10.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017851,1739485990976,-4502.56,0.00014767,2,"2025-02-13T22:33:10.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017852,1739485990986,-500.0,0.00014767,2,"2025-02-13T22:33:10.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017853,1739485990997,-709.99,0.00014849,2,"2025-02-13T22:33:10.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017854,1739485991008,-4502.56,0.00014849,2,"2025-02-13T22:33:11.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017855,1739485991017,-709.99,0.00014931,2,"2025-02-13T22:33:11.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017856,1739485991027,-4502.56,0.00014931,2,"2025-02-13T22:33:11.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017857,1739485991036,-709.99,0.00015013,2,"2025-02-13T22:33:11.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017858,1739485991049,-4502.56,0.00015013,2,"2025-02-13T22:33:11.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017859,1739485991059,-709.99,0.00015095,2,"2025-02-13T22:33:11.059",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017860,1739485991070,-4502.56,0.00015095,2,"2025-02-13T22:33:11.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017861,1739485991081,-709.99,0.00015178,2,"2025-02-13T22:33:11.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017862,1739485991092,-4502.56,0.00015178,2,"2025-02-13T22:33:11.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017863,1739485991104,-709.99,0.0001526,2,"2025-02-13T22:33:11.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017864,1739485991114,-4502.56,0.0001526,2,"2025-02-13T22:33:11.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017865,1739485991128,-709.99,0.00015342,2,"2025-02-13T22:33:11.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017866,1739485991137,-598.78,0.00015424,2,"2025-02-13T22:33:11.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017867,1739485991147,-709.99,0.00015424,2,"2025-02-13T22:33:11.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017868,1739485991156,-2962.2,0.00015506,2,"2025-02-13T22:33:11.156",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017869,1739485991166,-598.78,0.00015506,2,"2025-02-13T22:33:11.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017870,1739485991175,-2962.26450782,0.00015589,2,"2025-02-13T22:33:11.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017871,1739485991184,-598.94104075,0.00015589,2,"2025-02-13T22:33:11.184",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017872,1739485991193,-257.49071571,0.0001583,2,"2025-02-13T22:33:11.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017873,1739485991205,-2328.27100429,0.0001583,2,"2025-02-13T22:33:11.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017874,1739485991215,-1007.0,0.00016574,2,"2025-02-13T22:33:11.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017875,1739485991225,-2585.76172,0.0001708,2,"2025-02-13T22:33:11.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017876,1739485991235,-1119.65688403,0.0001833,2,"2025-02-13T22:33:11.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017877,1739485991271,-500.0,0.0001378,2,"2025-02-13T22:33:11.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017878,1739485991280,-3700.24,0.00014109,2,"2025-02-13T22:33:11.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017879,1739485991289,-1524.88,0.0001452,2,"2025-02-13T22:33:11.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017880,1739485991299,-709.99,0.00015506,2,"2025-02-13T22:33:11.299",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017881,1739485991309,-1466.10483597,0.0001833,2,"2025-02-13T22:33:11.309",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017882,1739485991319,-34176.03965264,0.0002076,2,"2025-02-13T22:33:11.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017883,1739485991331,-10364.754633,0.0002076,2,"2025-02-13T22:33:11.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017884,1739485991349,-1166.01218725,0.00015342,2,"2025-02-13T22:33:11.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017885,1739485991360,-750.18227,0.00015342,2,"2025-02-13T22:33:11.360",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017886,1739485991372,-2586.36554275,0.00015342,2,"2025-02-13T22:33:11.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017887,1739485991381,-4818.86623985,0.0002076,2,"2025-02-13T22:33:11.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017888,1739486261809,820.47244545,0.0002,120,"2025-02-13T22:37:41.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017889,1739486274959,2045.5056,8.851e-05,2,"2025-02-13T22:37:54.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017890,1739487032015,-181.54,0.00010137,2,"2025-02-13T22:50:32.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017891,1739487032024,-73.35,0.00010311,2,"2025-02-13T22:50:32.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017892,1739487032263,-76.65,0.00010311,2,"2025-02-13T22:50:32.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017893,1739487032273,-200.0,0.00010311,2,"2025-02-13T22:50:32.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017894,1739487032283,-875.2,0.00010486,2,"2025-02-13T22:50:32.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017895,1739487032293,-150.0,0.00010875,2,"2025-02-13T22:50:32.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017896,1739487032302,-150.0,0.00011151,2,"2025-02-13T22:50:32.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017897,1739487032312,-200.0,0.00011151,2,"2025-02-13T22:50:32.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017898,1739487032321,-294.82377419,0.00011383,2,"2025-02-13T22:50:32.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017899,1739487032331,-202.13972077,0.00011435,2,"2025-02-13T22:50:32.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017900,1739487032416,-92.68405341,0.00011435,2,"2025-02-13T22:50:32.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017901,1739487032426,-150.0,0.00011507,2,"2025-02-13T22:50:32.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017902,1739487032443,-2000.0,0.00012171,2,"2025-02-13T22:50:32.443",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017903,1739487032456,-250.0,0.00012178,2,"2025-02-13T22:50:32.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017904,1739487032466,-646.97,0.00012178,2,"2025-02-13T22:50:32.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017905,1739487032475,-300.0,0.000122,2,"2025-02-13T22:50:32.475",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017906,1739487032485,-23900.0,0.00012201,2,"2025-02-13T22:50:32.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017907,1739487032494,-283.9,0.00012217,2,"2025-02-13T22:50:32.494",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017908,1739487032504,-1500.0,0.00012287,2,"2025-02-13T22:50:32.504",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017909,1739487032513,-889.9,0.0001229,2,"2025-02-13T22:50:32.513",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017910,1739487032522,-1000.0,0.00012305,2,"2025-02-13T22:50:32.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017911,1739487032531,-804.52,0.0001232,2,"2025-02-13T22:50:32.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017912,1739487032541,-2751.0,0.00012332,2,"2025-02-13T22:50:32.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017913,1739487032550,-1600.0,0.00012358,2,"2025-02-13T22:50:32.550",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017914,1739487032559,-686.68,0.00012387,2,"2025-02-13T22:50:32.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017915,1739487032569,-153.35,0.0001251,2,"2025-02-13T22:50:32.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017916,1739487032579,-4085.46,0.00012603,2,"2025-02-13T22:50:32.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017917,1739487032588,-875.2,0.0001275,2,"2025-02-13T22:50:32.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017919,1739487032598,-1258.03,0.00013156,2,"2025-02-13T22:50:32.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017921,1739487032607,-1258.03,0.0001316,2,"2025-02-13T22:50:32.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017923,1739487032616,-1258.03,0.00013163,2,"2025-02-13T22:50:32.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017925,1739487032626,-1258.03,0.00013167,2,"2025-02-13T22:50:32.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017927,1739487032635,-1258.03,0.0001317,2,"2025-02-13T22:50:32.635",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017929,1739487032644,-1258.03,0.00013174,2,"2025-02-13T22:50:32.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017930,1739487032653,-1258.03,0.00013177,2,"2025-02-13T22:50:32.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017932,1739487032663,-1258.03,0.0001318,2,"2025-02-13T22:50:32.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017934,1739487032672,-1258.03,0.00013184,2,"2025-02-13T22:50:32.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017935,1739487032682,-1258.03,0.00013187,2,"2025-02-13T22:50:32.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017936,1739487032691,-1258.03,0.00013191,2,"2025-02-13T22:50:32.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017937,1739487032701,-1258.03,0.00013194,2,"2025-02-13T22:50:32.701",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017938,1739487032710,-1258.03,0.00013198,2,"2025-02-13T22:50:32.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017939,1739487032719,-1258.03,0.00013201,2,"2025-02-13T22:50:32.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017940,1739487032728,-1258.03,0.00013205,2,"2025-02-13T22:50:32.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017941,1739487032737,-1258.03,0.00013208,2,"2025-02-13T22:50:32.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017942,1739487033092,-1258.03,0.00013211,2,"2025-02-13T22:50:33.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017943,1739487033103,-1258.03,0.00013215,2,"2025-02-13T22:50:33.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017944,1739487033113,-1258.03,0.00013218,2,"2025-02-13T22:50:33.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017945,1739487033124,-1258.03,0.00013222,2,"2025-02-13T22:50:33.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017946,1739487033135,-420.0,0.0001339,2,"2025-02-13T22:50:33.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017947,1739487033145,-166.66,0.00013517,2,"2025-02-13T22:50:33.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017948,1739487033154,-153.35,0.00013543,2,"2025-02-13T22:50:33.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017949,1739487033164,-2558.99642603,0.00013598,2,"2025-02-13T22:50:33.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017950,1739487033174,-2977.9587,0.00013671,2,"2025-02-13T22:50:33.174",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017951,1739487033183,-500.0,0.00013698,2,"2025-02-13T22:50:33.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017952,1739487033193,-500.0,0.00013698,2,"2025-02-13T22:50:33.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017953,1739487033202,-500.0,0.00013698,2,"2025-02-13T22:50:33.202",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017954,1739487033212,-432.19966971,0.00013698,2,"2025-02-13T22:50:33.212",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017955,1739487033222,-500.0,0.00013698,2,"2025-02-13T22:50:33.222",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017956,1739487033232,-516.65,0.00013698,2,"2025-02-13T22:50:33.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017957,1739487033242,-500.0,0.00013698,2,"2025-02-13T22:50:33.242",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017958,1739487033251,-500.0,0.00013698,2,"2025-02-13T22:50:33.251",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017959,1739487033261,-500.0,0.00013698,2,"2025-02-13T22:50:33.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017960,1739487033271,-932.35,0.00013698,2,"2025-02-13T22:50:33.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017961,1739487033280,-500.0,0.00013698,2,"2025-02-13T22:50:33.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017962,1739487033290,-500.0,0.00013698,2,"2025-02-13T22:50:33.290",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017963,1739487033300,-634.81,0.00013698,2,"2025-02-13T22:50:33.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017964,1739487033310,-500.0,0.00013698,2,"2025-02-13T22:50:33.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017965,1739487033320,-500.0,0.00013698,2,"2025-02-13T22:50:33.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017966,1739487033330,-500.0,0.00013698,2,"2025-02-13T22:50:33.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017967,1739487033340,-500.0,0.00013698,2,"2025-02-13T22:50:33.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017968,1739487033349,-500.0,0.00013698,2,"2025-02-13T22:50:33.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017969,1739487033359,-500.0,0.00013698,2,"2025-02-13T22:50:33.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017970,1739487033369,-500.0,0.00013698,2,"2025-02-13T22:50:33.369",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017971,1739487033381,-500.0,0.00013698,2,"2025-02-13T22:50:33.381",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017972,1739487033391,-500.0,0.00013698,2,"2025-02-13T22:50:33.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017973,1739487033401,-500.0,0.00013698,2,"2025-02-13T22:50:33.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017974,1739487033411,-500.0,0.00013698,2,"2025-02-13T22:50:33.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017975,1739487033423,-500.0,0.00013698,2,"2025-02-13T22:50:33.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017976,1739487033432,-500.0,0.00013698,2,"2025-02-13T22:50:33.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017977,1739487033442,-500.0,0.00013698,2,"2025-02-13T22:50:33.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017978,1739487033452,-968.56,0.00013698,2,"2025-02-13T22:50:33.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017979,1739487033463,-500.0,0.00013698,2,"2025-02-13T22:50:33.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017980,1739487033473,-500.0,0.00013698,2,"2025-02-13T22:50:33.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017981,1739487033483,-500.0,0.00013698,2,"2025-02-13T22:50:33.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017982,1739487033493,-500.0,0.00013698,2,"2025-02-13T22:50:33.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017983,1739487033503,-500.0,0.00013698,2,"2025-02-13T22:50:33.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017984,1739487033512,-500.0,0.00013698,2,"2025-02-13T22:50:33.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017985,1739487033522,-500.0,0.00013698,2,"2025-02-13T22:50:33.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017986,1739487033531,-500.0,0.00013698,2,"2025-02-13T22:50:33.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017987,1739487033541,-500.0,0.00013698,2,"2025-02-13T22:50:33.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017988,1739487033551,-564.9,0.00013698,2,"2025-02-13T22:50:33.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017989,1739487033560,-500.0,0.00013698,2,"2025-02-13T22:50:33.560",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017990,1739487033569,-500.0,0.00013698,2,"2025-02-13T22:50:33.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017991,1739487033579,-500.0,0.00013698,2,"2025-02-13T22:50:33.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017992,1739487033588,-525.3976657,0.00013698,2,"2025-02-13T22:50:33.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017993,1739487033598,-500.0,0.00013698,2,"2025-02-13T22:50:33.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017994,1739487033607,-500.0,0.00013698,2,"2025-02-13T22:50:33.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017995,1739487033617,-505.12193262,0.00013698,2,"2025-02-13T22:50:33.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017996,1739487033626,-500.0,0.00013698,2,"2025-02-13T22:50:33.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017997,1739487033636,-500.0,0.00013698,2,"2025-02-13T22:50:33.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017998,1739487033645,-500.0,0.00013698,2,"2025-02-13T22:50:33.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353017999,1739487033655,-500.0,0.00013698,2,"2025-02-13T22:50:33.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018000,1739487033665,-500.0,0.00013698,2,"2025-02-13T22:50:33.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018001,1739487033674,-500.0,0.00013698,2,"2025-02-13T22:50:33.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018002,1739487033683,-500.0,0.00013698,2,"2025-02-13T22:50:33.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018003,1739487033693,-500.0,0.00013698,2,"2025-02-13T22:50:33.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018004,1739487033703,-500.0,0.00013698,2,"2025-02-13T22:50:33.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018005,1739487033713,-500.0,0.00013698,2,"2025-02-13T22:50:33.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018006,1739487033722,-500.0,0.00013698,2,"2025-02-13T22:50:33.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018007,1739487033731,-500.0,0.00013698,2,"2025-02-13T22:50:33.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018008,1739487033741,-500.0,0.00013698,2,"2025-02-13T22:50:33.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018009,1739487033751,-500.0,0.00013698,2,"2025-02-13T22:50:33.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018010,1739487033760,-330.86417201,0.00013698,2,"2025-02-13T22:50:33.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018011,1739487033770,-500.0,0.00013698,2,"2025-02-13T22:50:33.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018012,1739487033779,-500.0,0.00013698,2,"2025-02-13T22:50:33.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018013,1739487033789,-500.0,0.00013698,2,"2025-02-13T22:50:33.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018014,1739487033798,-500.0,0.00013698,2,"2025-02-13T22:50:33.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018015,1739487033807,-500.0,0.00013698,2,"2025-02-13T22:50:33.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018016,1739487033816,-500.0,0.00013698,2,"2025-02-13T22:50:33.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018017,1739487033826,-500.0,0.00013698,2,"2025-02-13T22:50:33.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018018,1739487033836,-500.0,0.00013698,2,"2025-02-13T22:50:33.836",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018019,1739487033850,-500.0,0.00013698,2,"2025-02-13T22:50:33.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018020,1739487033859,-849.63,0.00013698,2,"2025-02-13T22:50:33.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018021,1739487033869,-619.51,0.00013698,2,"2025-02-13T22:50:33.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018022,1739487033879,-500.0,0.00013698,2,"2025-02-13T22:50:33.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018023,1739487033889,-500.0,0.00013698,2,"2025-02-13T22:50:33.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018024,1739487033899,-500.0,0.00013698,2,"2025-02-13T22:50:33.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018025,1739487033909,-558.28466985,0.00013698,2,"2025-02-13T22:50:33.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018026,1739487033919,-500.01368344,0.00013698,2,"2025-02-13T22:50:33.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018027,1739487033930,-500.0,0.00013698,2,"2025-02-13T22:50:33.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018028,1739487033940,-340.84518084,0.00013698,2,"2025-02-13T22:50:33.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018029,1739487033950,-500.0,0.00013698,2,"2025-02-13T22:50:33.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018030,1739487033960,-200.0,0.00013699,2,"2025-02-13T22:50:33.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018031,1739487033971,-500.0,0.00013699,2,"2025-02-13T22:50:33.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018032,1739487033981,-201.45,0.00013699,2,"2025-02-13T22:50:33.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018033,1739487033991,-8912.33,0.00013699,2,"2025-02-13T22:50:33.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018034,1739487034002,-500.0,0.0001378,2,"2025-02-13T22:50:34.002",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018035,1739487034012,-516.65,0.0001378,2,"2025-02-13T22:50:34.012",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018036,1739487034022,-274.88448693,0.0001378,2,"2025-02-13T22:50:34.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018037,1739487034032,-500.0,0.0001378,2,"2025-02-13T22:50:34.032",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018038,1739487034042,-932.35,0.0001378,2,"2025-02-13T22:50:34.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018039,1739487034053,-500.0,0.0001378,2,"2025-02-13T22:50:34.053",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018040,1739487034063,-634.81,0.0001378,2,"2025-02-13T22:50:34.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018041,1739487034073,-500.0,0.0001378,2,"2025-02-13T22:50:34.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018042,1739487034084,-500.0,0.0001378,2,"2025-02-13T22:50:34.084",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018043,1739487034094,-500.0,0.0001378,2,"2025-02-13T22:50:34.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018044,1739487034104,-210.1012625,0.0001378,2,"2025-02-13T22:50:34.104",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018045,1739487034114,-968.56,0.0001378,2,"2025-02-13T22:50:34.114",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018046,1739487034125,-500.0,0.0001378,2,"2025-02-13T22:50:34.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018047,1739487034135,-500.0,0.0001378,2,"2025-02-13T22:50:34.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018048,1739487034144,-500.0,0.0001378,2,"2025-02-13T22:50:34.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018049,1739487034154,-500.0,0.0001378,2,"2025-02-13T22:50:34.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018050,1739487034165,-500.0,0.0001378,2,"2025-02-13T22:50:34.165",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018051,1739487034175,-500.0,0.0001378,2,"2025-02-13T22:50:34.175",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018052,1739487034185,-500.0,0.0001378,2,"2025-02-13T22:50:34.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018053,1739487034195,-439.91,0.0001378,2,"2025-02-13T22:50:34.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018054,1739487034205,-500.0,0.0001378,2,"2025-02-13T22:50:34.205",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018055,1739487034215,-450.16181234,0.0001378,2,"2025-02-13T22:50:34.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018056,1739487034225,-500.0,0.0001378,2,"2025-02-13T22:50:34.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018057,1739487034235,-500.0,0.0001378,2,"2025-02-13T22:50:34.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018058,1739487034246,-500.0,0.0001378,2,"2025-02-13T22:50:34.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018059,1739487034255,-500.0,0.0001378,2,"2025-02-13T22:50:34.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018060,1739487034265,-849.63,0.0001378,2,"2025-02-13T22:50:34.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018061,1739487034275,-420.5,0.0001378,2,"2025-02-13T22:50:34.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018062,1739487034286,-500.0,0.0001378,2,"2025-02-13T22:50:34.286",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018063,1739487034297,-500.0,0.0001378,2,"2025-02-13T22:50:34.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018064,1739487034307,-1000.0,0.00013843,2,"2025-02-13T22:50:34.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018065,1739487034318,-500.0,0.00013863,2,"2025-02-13T22:50:34.318",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018066,1739487034328,-516.65,0.00013863,2,"2025-02-13T22:50:34.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018067,1739487034338,-500.0,0.00013863,2,"2025-02-13T22:50:34.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018068,1739487034348,-932.35,0.00013863,2,"2025-02-13T22:50:34.348",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018069,1739487034358,-500.0,0.00013863,2,"2025-02-13T22:50:34.358",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018070,1739487034367,-634.81,0.00013863,2,"2025-02-13T22:50:34.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018071,1739487034382,-500.0,0.00013863,2,"2025-02-13T22:50:34.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018072,1739487034393,-500.0,0.00013863,2,"2025-02-13T22:50:34.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018073,1739487034403,-968.56,0.00013863,2,"2025-02-13T22:50:34.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018074,1739487034415,-500.0,0.00013863,2,"2025-02-13T22:50:34.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018075,1739487034426,-445.94837149,0.00013863,2,"2025-02-13T22:50:34.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018076,1739487034435,-500.0,0.00013863,2,"2025-02-13T22:50:34.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018077,1739487034445,-500.0,0.00013863,2,"2025-02-13T22:50:34.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018078,1739487034455,-500.0,0.00013863,2,"2025-02-13T22:50:34.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018079,1739487034467,-464.16085138,0.00013863,2,"2025-02-13T22:50:34.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018080,1739487034477,-849.63,0.00013863,2,"2025-02-13T22:50:34.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018081,1739487034487,-400.0,0.000139,5,"2025-02-13T22:50:34.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018082,1739487034496,-1600.0,0.00013902,2,"2025-02-13T22:50:34.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018083,1739487034506,-5870.42,0.00013933,2,"2025-02-13T22:50:34.506",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018084,1739487034516,-500.0,0.00013941,2,"2025-02-13T22:50:34.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018085,1739487034526,-500.0,0.00013941,2,"2025-02-13T22:50:34.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018086,1739487034535,-2140.4,0.00013941,2,"2025-02-13T22:50:34.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018087,1739487034545,-500.0,0.00013942,2,"2025-02-13T22:50:34.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018088,1739487034555,-500.0,0.00013942,2,"2025-02-13T22:50:34.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018089,1739487034565,-276.49791597,0.00013942,2,"2025-02-13T22:50:34.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018090,1739487034574,-500.0,0.00013942,2,"2025-02-13T22:50:34.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018091,1739487034584,-500.0,0.00013942,2,"2025-02-13T22:50:34.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018092,1739487034594,-590.97326349,0.00013942,2,"2025-02-13T22:50:34.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018093,1739487034604,-500.0,0.00013942,2,"2025-02-13T22:50:34.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018094,1739487034613,-500.0,0.00013942,2,"2025-02-13T22:50:34.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018095,1739487034623,-500.0,0.00013942,2,"2025-02-13T22:50:34.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018096,1739487034632,-500.0,0.00013942,2,"2025-02-13T22:50:34.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018097,1739487034642,-500.0,0.00013942,2,"2025-02-13T22:50:34.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018098,1739487034652,-500.0,0.00013942,2,"2025-02-13T22:50:34.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018099,1739487034661,-500.0,0.00013942,2,"2025-02-13T22:50:34.661",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018100,1739487034670,-500.0,0.00013942,2,"2025-02-13T22:50:34.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018101,1739487034679,-390.272236,0.00013942,2,"2025-02-13T22:50:34.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018102,1739487034688,-500.0,0.00013942,2,"2025-02-13T22:50:34.688",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018103,1739487034698,-500.0,0.00013942,2,"2025-02-13T22:50:34.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018104,1739487034707,-500.0,0.00013942,2,"2025-02-13T22:50:34.707",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018105,1739487034717,-500.0,0.00013942,2,"2025-02-13T22:50:34.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018106,1739487034726,-500.0,0.00013942,2,"2025-02-13T22:50:34.726",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018107,1739487034735,-500.0,0.00013942,2,"2025-02-13T22:50:34.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018108,1739487034745,-153.291906,0.00013942,2,"2025-02-13T22:50:34.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018109,1739487034754,-155.916172,0.00013942,2,"2025-02-13T22:50:34.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018110,1739487034764,-546.2,0.00013942,2,"2025-02-13T22:50:34.764",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018111,1739487034774,-508.61,0.00013942,2,"2025-02-13T22:50:34.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018112,1739487034783,-500.0,0.00013942,2,"2025-02-13T22:50:34.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018113,1739487034793,-5243.95,0.00013942,2,"2025-02-13T22:50:34.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018114,1739487034803,-500.0,0.00013942,2,"2025-02-13T22:50:34.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018115,1739487034813,-383.909855,0.00013942,2,"2025-02-13T22:50:34.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018116,1739487034823,-549.12,0.00013942,2,"2025-02-13T22:50:34.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018117,1739487034832,-1228.8,0.00013942,2,"2025-02-13T22:50:34.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018118,1739487034842,-500.0,0.00013942,2,"2025-02-13T22:50:34.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018119,1739487034851,-504.98194461,0.00013942,2,"2025-02-13T22:50:34.851",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018120,1739487034861,-500.0,0.00013942,2,"2025-02-13T22:50:34.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018121,1739487034871,-500.0,0.00013942,2,"2025-02-13T22:50:34.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018122,1739487034880,-500.0,0.00013942,2,"2025-02-13T22:50:34.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018123,1739487034890,-563.85853601,0.00013942,2,"2025-02-13T22:50:34.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018124,1739487034900,-500.0,0.00013942,2,"2025-02-13T22:50:34.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018125,1739487034910,-500.0,0.00013942,2,"2025-02-13T22:50:34.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018126,1739487034920,-254.17,0.00013942,2,"2025-02-13T22:50:34.920",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018127,1739487034929,-500.0,0.00013942,2,"2025-02-13T22:50:34.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018128,1739487034938,-504.93445649,0.00013942,2,"2025-02-13T22:50:34.938",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018129,1739487034948,-500.0,0.00013942,2,"2025-02-13T22:50:34.948",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018130,1739487034958,-500.0,0.00013942,2,"2025-02-13T22:50:34.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018131,1739487034967,-500.0,0.00013942,2,"2025-02-13T22:50:34.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018132,1739487034977,-500.0,0.00013942,2,"2025-02-13T22:50:34.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018133,1739487034986,-500.0,0.00013942,2,"2025-02-13T22:50:34.986",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018134,1739487034996,-500.0,0.00013942,2,"2025-02-13T22:50:34.996",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018135,1739487035005,-500.0,0.00013942,2,"2025-02-13T22:50:35.005",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018136,1739487035015,-639.56647768,0.00013942,2,"2025-02-13T22:50:35.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018137,1739487035025,-500.0,0.00013942,2,"2025-02-13T22:50:35.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018138,1739487035035,-500.0,0.00013942,2,"2025-02-13T22:50:35.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018139,1739487035044,-500.0,0.00013942,2,"2025-02-13T22:50:35.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018140,1739487035054,-553.05,0.00013942,2,"2025-02-13T22:50:35.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018141,1739487035063,-215.04,0.00013942,2,"2025-02-13T22:50:35.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018142,1739487035073,-500.0,0.00013942,2,"2025-02-13T22:50:35.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018143,1739487035083,-500.0,0.00013942,2,"2025-02-13T22:50:35.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018144,1739487035092,-500.0,0.00013942,2,"2025-02-13T22:50:35.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018145,1739487035102,-500.0,0.00013942,2,"2025-02-13T22:50:35.102",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018146,1739487035112,-500.0,0.00013942,2,"2025-02-13T22:50:35.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018147,1739487035121,-500.0,0.00013942,2,"2025-02-13T22:50:35.121",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018148,1739487035131,-500.0,0.00013942,2,"2025-02-13T22:50:35.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018149,1739487035140,-500.0,0.00013942,2,"2025-02-13T22:50:35.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018150,1739487035149,-500.0,0.00013942,2,"2025-02-13T22:50:35.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018151,1739487035159,-610.74,0.00013942,2,"2025-02-13T22:50:35.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018152,1739487035168,-500.0,0.00013942,2,"2025-02-13T22:50:35.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018153,1739487035178,-500.0,0.00013942,2,"2025-02-13T22:50:35.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018154,1739487035187,-500.0,0.00013942,2,"2025-02-13T22:50:35.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018155,1739487035196,-500.0,0.00013942,2,"2025-02-13T22:50:35.196",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018156,1739487035206,-500.0,0.00013942,2,"2025-02-13T22:50:35.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018157,1739487035215,-4987.5,0.00013942,2,"2025-02-13T22:50:35.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018158,1739487035225,-500.0,0.00013942,2,"2025-02-13T22:50:35.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018159,1739487035235,-500.0,0.00013942,2,"2025-02-13T22:50:35.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018160,1739487035245,-500.0,0.00013942,2,"2025-02-13T22:50:35.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018161,1739487035254,-500.0,0.00013942,2,"2025-02-13T22:50:35.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018162,1739487035264,-500.0,0.00013942,2,"2025-02-13T22:50:35.264",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018163,1739487035273,-500.0,0.00013942,2,"2025-02-13T22:50:35.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018164,1739487035283,-500.0,0.00013942,2,"2025-02-13T22:50:35.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018165,1739487035292,-500.0,0.00013942,2,"2025-02-13T22:50:35.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018166,1739487035302,-500.0,0.00013942,2,"2025-02-13T22:50:35.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018167,1739487035311,-500.0,0.00013942,2,"2025-02-13T22:50:35.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018168,1739487035321,-500.0,0.00013942,2,"2025-02-13T22:50:35.321",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018169,1739487035330,-206.86628074,0.00013942,2,"2025-02-13T22:50:35.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018170,1739487035340,-500.0,0.00013942,2,"2025-02-13T22:50:35.340",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018171,1739487035350,-500.0,0.00013942,2,"2025-02-13T22:50:35.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018172,1739487035359,-500.0,0.00013942,2,"2025-02-13T22:50:35.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018173,1739487035373,-500.0,0.00013942,2,"2025-02-13T22:50:35.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018174,1739487035385,-500.0,0.00013942,2,"2025-02-13T22:50:35.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018175,1739487035395,-560.27,0.00013942,2,"2025-02-13T22:50:35.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018176,1739487035404,-515.35,0.00013942,2,"2025-02-13T22:50:35.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018177,1739487035415,-992.98,0.00013942,2,"2025-02-13T22:50:35.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018178,1739487035427,-500.0,0.00013942,2,"2025-02-13T22:50:35.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018179,1739487035436,-500.0,0.00013942,2,"2025-02-13T22:50:35.436",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018180,1739487035446,-500.0,0.00013942,2,"2025-02-13T22:50:35.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018181,1739487035456,-502.50354218,0.00013942,2,"2025-02-13T22:50:35.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018182,1739487035467,-500.0,0.00013942,2,"2025-02-13T22:50:35.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018183,1739487035477,-500.0,0.00013942,2,"2025-02-13T22:50:35.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018184,1739487035486,-500.0,0.00013942,2,"2025-02-13T22:50:35.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018185,1739487035496,-500.0,0.00013942,2,"2025-02-13T22:50:35.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018186,1739487035505,-500.0,0.00013942,2,"2025-02-13T22:50:35.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018187,1739487035515,-500.0,0.00013942,2,"2025-02-13T22:50:35.515",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018188,1739487035524,-500.0,0.00013942,2,"2025-02-13T22:50:35.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018189,1739487035539,-500.0,0.00013942,2,"2025-02-13T22:50:35.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018190,1739487035548,-500.0,0.00013942,2,"2025-02-13T22:50:35.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018191,1739487035558,-3337.93,0.00013942,2,"2025-02-13T22:50:35.558",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018192,1739487035567,-500.0,0.00013942,2,"2025-02-13T22:50:35.567",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018193,1739487035577,-500.0,0.00013942,2,"2025-02-13T22:50:35.577",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018194,1739487035586,-924.44,0.00013942,2,"2025-02-13T22:50:35.586",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018195,1739487035596,-500.0,0.00013942,2,"2025-02-13T22:50:35.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018196,1739487035606,-503.30756721,0.00013942,2,"2025-02-13T22:50:35.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018197,1739487035617,-500.0,0.00013942,2,"2025-02-13T22:50:35.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018198,1739487035627,-500.0,0.00013942,2,"2025-02-13T22:50:35.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018199,1739487035637,-825.98,0.00013942,2,"2025-02-13T22:50:35.637",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018200,1739487035647,-500.0,0.00013942,2,"2025-02-13T22:50:35.647",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018201,1739487035660,-500.0,0.00013942,2,"2025-02-13T22:50:35.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018202,1739487035670,-500.0,0.00013942,2,"2025-02-13T22:50:35.670",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018203,1739487035680,-500.0,0.00013942,2,"2025-02-13T22:50:35.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018204,1739487035689,-500.0,0.00013942,2,"2025-02-13T22:50:35.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018205,1739487035699,-500.0,0.00013942,2,"2025-02-13T22:50:35.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018206,1739487035708,-500.0,0.00013942,2,"2025-02-13T22:50:35.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018207,1739487035718,-500.0,0.00013942,2,"2025-02-13T22:50:35.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018208,1739487035728,-500.0,0.00013942,2,"2025-02-13T22:50:35.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018209,1739487035738,-1340.76,0.00013942,2,"2025-02-13T22:50:35.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018210,1739487035747,-500.0,0.00013942,2,"2025-02-13T22:50:35.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018211,1739487035757,-500.0,0.00013942,2,"2025-02-13T22:50:35.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018212,1739487035766,-500.0,0.00013942,2,"2025-02-13T22:50:35.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018213,1739487035775,-530.02,0.00013942,2,"2025-02-13T22:50:35.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018214,1739487035785,-443.13474416,0.00013942,2,"2025-02-13T22:50:35.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018215,1739487035795,-500.0,0.00013942,2,"2025-02-13T22:50:35.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018216,1739487035805,-500.0,0.00013942,2,"2025-02-13T22:50:35.805",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018217,1739487035815,-500.0,0.00013942,2,"2025-02-13T22:50:35.815",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018218,1739487035824,-2620.05,0.00013942,2,"2025-02-13T22:50:35.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018219,1739487035834,-500.0,0.00013942,2,"2025-02-13T22:50:35.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018220,1739487035844,-500.0,0.00013942,2,"2025-02-13T22:50:35.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018221,1739487035853,-500.0,0.00013942,2,"2025-02-13T22:50:35.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018222,1739487035864,-1967.28,0.00013942,2,"2025-02-13T22:50:35.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018223,1739487035874,-500.0,0.00013942,2,"2025-02-13T22:50:35.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018224,1739487035883,-500.0,0.00013942,2,"2025-02-13T22:50:35.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018225,1739487035893,-500.0,0.00013942,2,"2025-02-13T22:50:35.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018226,1739487035903,-500.0,0.00013942,2,"2025-02-13T22:50:35.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018227,1739487035913,-500.0,0.00013942,2,"2025-02-13T22:50:35.913",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018228,1739487035923,-1579.3,0.00013942,2,"2025-02-13T22:50:35.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018229,1739487035934,-500.0,0.00013942,2,"2025-02-13T22:50:35.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018230,1739487035944,-500.0,0.00013942,2,"2025-02-13T22:50:35.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018231,1739487035954,-500.0,0.00013942,2,"2025-02-13T22:50:35.954",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018232,1739487035964,-500.0,0.00013943,2,"2025-02-13T22:50:35.964",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018233,1739487035974,-500.0,0.00013943,2,"2025-02-13T22:50:35.974",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018234,1739487035984,-500.0,0.00013943,2,"2025-02-13T22:50:35.984",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018235,1739487035994,-500.0,0.00013943,2,"2025-02-13T22:50:35.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018236,1739487036004,-500.0,0.00013943,2,"2025-02-13T22:50:36.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018237,1739487036014,-500.0,0.00013943,2,"2025-02-13T22:50:36.014",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018238,1739487036024,-500.0,0.00013943,2,"2025-02-13T22:50:36.024",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018239,1739487036035,-500.0,0.00013943,2,"2025-02-13T22:50:36.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018240,1739487036044,-500.0,0.00013943,2,"2025-02-13T22:50:36.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018241,1739487036054,-500.0,0.00013943,2,"2025-02-13T22:50:36.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018242,1739487036064,-500.0,0.00013943,2,"2025-02-13T22:50:36.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018243,1739487036074,-500.0,0.00013943,2,"2025-02-13T22:50:36.074",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018244,1739487036083,-500.0,0.00013943,2,"2025-02-13T22:50:36.083",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018245,1739487036093,-500.0,0.00013943,2,"2025-02-13T22:50:36.093",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018246,1739487036103,-500.0,0.00013943,2,"2025-02-13T22:50:36.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018247,1739487036112,-500.0,0.00013943,2,"2025-02-13T22:50:36.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018248,1739487036122,-500.0,0.00013943,2,"2025-02-13T22:50:36.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018249,1739487036132,-500.0,0.00013943,2,"2025-02-13T22:50:36.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018250,1739487036142,-563.0017442,0.00013943,2,"2025-02-13T22:50:36.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018251,1739487036151,-500.0,0.00013943,2,"2025-02-13T22:50:36.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018252,1739487036162,-500.0,0.00013943,2,"2025-02-13T22:50:36.162",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018253,1739487036172,-500.0,0.00013943,2,"2025-02-13T22:50:36.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018254,1739487036183,-500.0,0.00013943,2,"2025-02-13T22:50:36.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018255,1739487036193,-500.0,0.00013943,2,"2025-02-13T22:50:36.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018256,1739487036203,-500.0,0.00013943,2,"2025-02-13T22:50:36.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018257,1739487036213,-500.0,0.00013943,2,"2025-02-13T22:50:36.213",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018258,1739487036223,-500.0,0.00013943,2,"2025-02-13T22:50:36.223",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018259,1739487036232,-500.0,0.00013943,2,"2025-02-13T22:50:36.232",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018260,1739487036243,-500.0,0.00013943,2,"2025-02-13T22:50:36.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018261,1739487036253,-395.21893044,0.00013943,2,"2025-02-13T22:50:36.253",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018262,1739487036262,-500.0,0.00013943,2,"2025-02-13T22:50:36.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018263,1739487036272,-500.0,0.00013943,2,"2025-02-13T22:50:36.272",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018264,1739487036282,-500.0,0.00013943,2,"2025-02-13T22:50:36.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018265,1739487036292,-500.0,0.00013943,2,"2025-02-13T22:50:36.292",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018266,1739487036302,-500.0,0.00013943,2,"2025-02-13T22:50:36.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018267,1739487036312,-500.0,0.00013943,2,"2025-02-13T22:50:36.312",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018268,1739487036322,-500.0,0.00013943,2,"2025-02-13T22:50:36.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018269,1739487036332,-500.0,0.00013943,2,"2025-02-13T22:50:36.332",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018270,1739487036342,-500.0,0.00013943,2,"2025-02-13T22:50:36.342",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018271,1739487036352,-500.0,0.00013943,2,"2025-02-13T22:50:36.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018272,1739487036362,-500.0,0.00013943,2,"2025-02-13T22:50:36.362",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018273,1739487036372,-500.0,0.00013943,2,"2025-02-13T22:50:36.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018274,1739487036387,-500.0,0.00013943,2,"2025-02-13T22:50:36.387",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018275,1739487036397,-500.0,0.00013943,2,"2025-02-13T22:50:36.397",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018276,1739487036407,-1314.28,0.00013943,2,"2025-02-13T22:50:36.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018277,1739487036419,-501.35867069,0.00013943,2,"2025-02-13T22:50:36.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018278,1739487036429,-500.0,0.00013943,2,"2025-02-13T22:50:36.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018279,1739487036439,-500.0,0.00013943,2,"2025-02-13T22:50:36.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018280,1739487036449,-500.0,0.00013943,2,"2025-02-13T22:50:36.449",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018281,1739487036459,-500.0,0.00013943,2,"2025-02-13T22:50:36.459",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018282,1739487036469,-500.0,0.00013943,2,"2025-02-13T22:50:36.469",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018283,1739487036479,-500.0,0.00013943,2,"2025-02-13T22:50:36.479",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018284,1739487036488,-501.41113033,0.00013943,2,"2025-02-13T22:50:36.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018285,1739487036498,-500.0,0.00013943,2,"2025-02-13T22:50:36.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018286,1739487036508,-501.69403305,0.00013943,2,"2025-02-13T22:50:36.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018287,1739487036518,-500.0,0.00013943,2,"2025-02-13T22:50:36.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018288,1739487036529,-500.0,0.00013943,2,"2025-02-13T22:50:36.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018289,1739487036539,-500.0,0.00013943,2,"2025-02-13T22:50:36.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018290,1739487036548,-500.0,0.00013943,2,"2025-02-13T22:50:36.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018291,1739487036559,-500.0,0.00013943,2,"2025-02-13T22:50:36.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018292,1739487036568,-500.0,0.00013943,2,"2025-02-13T22:50:36.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018293,1739487036578,-583.30521897,0.00013943,2,"2025-02-13T22:50:36.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018294,1739487036588,-500.0,0.00013943,2,"2025-02-13T22:50:36.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018295,1739487036598,-500.0,0.00013943,2,"2025-02-13T22:50:36.598",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018296,1739487036607,-500.0,0.00013943,2,"2025-02-13T22:50:36.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018297,1739487036617,-500.0,0.00013943,2,"2025-02-13T22:50:36.617",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018298,1739487036627,-501.74042655,0.00013943,2,"2025-02-13T22:50:36.627",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018299,1739487036636,-261.29575614,0.00013943,2,"2025-02-13T22:50:36.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018300,1739487036646,-500.0,0.00013943,2,"2025-02-13T22:50:36.646",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018301,1739487036655,-505.13831181,0.00013943,2,"2025-02-13T22:50:36.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018302,1739487036666,-500.0,0.00013943,2,"2025-02-13T22:50:36.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018303,1739487036675,-500.0,0.00013943,2,"2025-02-13T22:50:36.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018304,1739487036685,-500.0,0.00013943,2,"2025-02-13T22:50:36.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018305,1739487036695,-500.0,0.00013943,2,"2025-02-13T22:50:36.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018306,1739487036705,-500.0,0.00013943,2,"2025-02-13T22:50:36.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018307,1739487036714,-500.0,0.00013943,2,"2025-02-13T22:50:36.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018308,1739487036724,-500.0,0.00013943,2,"2025-02-13T22:50:36.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018309,1739487036734,-500.0,0.00013943,2,"2025-02-13T22:50:36.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018310,1739487036744,-500.0,0.00013943,2,"2025-02-13T22:50:36.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018311,1739487036753,-500.0,0.00013943,2,"2025-02-13T22:50:36.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018312,1739487036763,-500.0,0.00013943,2,"2025-02-13T22:50:36.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018313,1739487036773,-500.0,0.00013943,2,"2025-02-13T22:50:36.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018314,1739487036783,-500.0,0.00013943,2,"2025-02-13T22:50:36.783",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018315,1739487036793,-500.0,0.00013943,2,"2025-02-13T22:50:36.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018316,1739487036803,-500.0,0.00013943,2,"2025-02-13T22:50:36.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018317,1739487036813,-500.0,0.00013943,2,"2025-02-13T22:50:36.813",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018318,1739487036823,-500.57011229,0.00013943,2,"2025-02-13T22:50:36.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018319,1739487036833,-500.0,0.00013943,2,"2025-02-13T22:50:36.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018320,1739487036843,-500.0,0.00013943,2,"2025-02-13T22:50:36.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018321,1739487036853,-1385.21,0.00013943,2,"2025-02-13T22:50:36.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018322,1739487036863,-500.0,0.00013943,2,"2025-02-13T22:50:36.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018323,1739487036873,-500.0,0.00013943,2,"2025-02-13T22:50:36.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018324,1739487036883,-500.0,0.00013943,2,"2025-02-13T22:50:36.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018325,1739487036897,-503.05550398,0.00013943,2,"2025-02-13T22:50:36.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018326,1739487036907,-500.0,0.00013943,2,"2025-02-13T22:50:36.907",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018327,1739487036917,-500.0,0.00013943,2,"2025-02-13T22:50:36.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018328,1739487036927,-500.0,0.00013943,2,"2025-02-13T22:50:36.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018329,1739487036937,-600.80209666,0.00013943,2,"2025-02-13T22:50:36.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018330,1739487036947,-500.0,0.00013943,2,"2025-02-13T22:50:36.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018331,1739487036957,-500.0,0.00013943,2,"2025-02-13T22:50:36.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018332,1739487036967,-500.0,0.00013943,2,"2025-02-13T22:50:36.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018333,1739487036977,-500.0,0.00013943,2,"2025-02-13T22:50:36.977",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018334,1739487036987,-500.0,0.00013943,2,"2025-02-13T22:50:36.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018335,1739487036997,-500.0,0.00013943,2,"2025-02-13T22:50:36.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018336,1739487037007,-500.0,0.00013943,2,"2025-02-13T22:50:37.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018337,1739487037017,-500.0,0.00013943,2,"2025-02-13T22:50:37.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018338,1739487037027,-574.72,0.00013943,2,"2025-02-13T22:50:37.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018339,1739487037037,-500.0,0.00013943,2,"2025-02-13T22:50:37.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018340,1739487037046,-500.0,0.00013943,2,"2025-02-13T22:50:37.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018341,1739487037056,-500.0,0.00013943,2,"2025-02-13T22:50:37.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018342,1739487037066,-500.0,0.00013943,2,"2025-02-13T22:50:37.066",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018343,1739487037076,-500.0,0.00013943,2,"2025-02-13T22:50:37.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018344,1739487037085,-500.0,0.00013943,2,"2025-02-13T22:50:37.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018345,1739487037095,-500.0,0.00013943,2,"2025-02-13T22:50:37.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018346,1739487037105,-500.0,0.00013943,2,"2025-02-13T22:50:37.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018347,1739487037115,-500.0,0.00013943,2,"2025-02-13T22:50:37.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018348,1739487037125,-500.0,0.00013943,2,"2025-02-13T22:50:37.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018349,1739487037135,-500.0,0.00013943,2,"2025-02-13T22:50:37.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018350,1739487037145,-571.41299639,0.00013943,2,"2025-02-13T22:50:37.145",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018351,1739487037155,-500.0,0.00013943,2,"2025-02-13T22:50:37.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018352,1739487037166,-500.0,0.00013943,2,"2025-02-13T22:50:37.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018353,1739487037176,-500.0,0.00013943,2,"2025-02-13T22:50:37.176",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018354,1739487037186,-500.0,0.00013943,2,"2025-02-13T22:50:37.186",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018355,1739487037195,-500.0,0.00013943,2,"2025-02-13T22:50:37.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018356,1739487037206,-500.0,0.00013943,2,"2025-02-13T22:50:37.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018357,1739487037216,-500.0,0.00013943,2,"2025-02-13T22:50:37.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018358,1739487037226,-500.0,0.00013943,2,"2025-02-13T22:50:37.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018359,1739487037584,-416.66,0.00013943,2,"2025-02-13T22:50:37.584",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018360,1739487037595,-500.0,0.00013943,2,"2025-02-13T22:50:37.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018361,1739487037604,-500.0,0.00013943,2,"2025-02-13T22:50:37.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018362,1739487037614,-500.0,0.00013943,2,"2025-02-13T22:50:37.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018363,1739487037624,-500.0,0.00013943,2,"2025-02-13T22:50:37.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018364,1739487037634,-500.0,0.00013943,2,"2025-02-13T22:50:37.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018365,1739487037644,-500.0,0.00013943,2,"2025-02-13T22:50:37.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018366,1739487037654,-500.0,0.00013943,2,"2025-02-13T22:50:37.654",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018367,1739487037665,-500.0,0.00013943,2,"2025-02-13T22:50:37.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018368,1739487037675,-500.0,0.00013943,2,"2025-02-13T22:50:37.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018369,1739487037685,-500.0,0.00013943,2,"2025-02-13T22:50:37.685",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018370,1739487037695,-500.0,0.00013943,2,"2025-02-13T22:50:37.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018371,1739487037704,-500.0,0.00013943,2,"2025-02-13T22:50:37.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018372,1739487037714,-500.0,0.00013943,2,"2025-02-13T22:50:37.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018373,1739487037724,-500.0,0.00013943,2,"2025-02-13T22:50:37.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018374,1739487037741,-500.0,0.00013943,2,"2025-02-13T22:50:37.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018375,1739487037755,-500.0,0.00013943,2,"2025-02-13T22:50:37.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018376,1739487037765,-1270.53,0.00013943,2,"2025-02-13T22:50:37.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018377,1739487037775,-500.0,0.00013943,2,"2025-02-13T22:50:37.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018378,1739487037784,-500.0,0.00013943,2,"2025-02-13T22:50:37.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018379,1739487037794,-1591.93,0.00013943,2,"2025-02-13T22:50:37.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018380,1739487037804,-611.37,0.00013943,2,"2025-02-13T22:50:37.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018381,1739487037814,-2775.18,0.00013943,2,"2025-02-13T22:50:37.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018382,1739487037823,-877.23,0.00013943,2,"2025-02-13T22:50:37.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018383,1739487037833,-500.0,0.00013943,2,"2025-02-13T22:50:37.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018385,1739487037843,-500.0,0.00013943,2,"2025-02-13T22:50:37.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018387,1739487037853,-500.0,0.00013943,2,"2025-02-13T22:50:37.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018389,1739487037863,-500.0,0.00013943,2,"2025-02-13T22:50:37.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018390,1739487037873,-595.62584477,0.00013943,2,"2025-02-13T22:50:37.873",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018391,1739487037882,-500.0,0.00013943,2,"2025-02-13T22:50:37.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018392,1739487037892,-547.5688147,0.00013943,2,"2025-02-13T22:50:37.892",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018393,1739487037902,-504.22,0.00013943,2,"2025-02-13T22:50:37.902",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018394,1739487037912,-1659.27,0.00013943,2,"2025-02-13T22:50:37.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018395,1739487037922,-500.0,0.00013943,2,"2025-02-13T22:50:37.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018396,1739487037933,-500.0,0.00013943,2,"2025-02-13T22:50:37.933",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018397,1739487037942,-500.0,0.00013943,2,"2025-02-13T22:50:37.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018398,1739487037952,-500.0,0.00013943,2,"2025-02-13T22:50:37.952",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018399,1739487037962,-500.0,0.00013943,2,"2025-02-13T22:50:37.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018400,1739487037972,-500.0,0.00013943,2,"2025-02-13T22:50:37.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018401,1739487037982,-732.38,0.00013943,2,"2025-02-13T22:50:37.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018402,1739487037991,-464.67196683,0.00013943,2,"2025-02-13T22:50:37.991",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018403,1739487038001,-500.0,0.00013943,2,"2025-02-13T22:50:38.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018404,1739487038011,-500.0,0.00013943,2,"2025-02-13T22:50:38.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018405,1739487038021,-500.0,0.00013943,2,"2025-02-13T22:50:38.021",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018406,1739487038031,-500.0,0.00013945,2,"2025-02-13T22:50:38.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018407,1739487038042,-516.65,0.00013945,2,"2025-02-13T22:50:38.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018408,1739487038052,-500.0,0.00013945,2,"2025-02-13T22:50:38.052",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018409,1739487038062,-932.35,0.00013945,2,"2025-02-13T22:50:38.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018410,1739487038072,-417.53,0.00013945,2,"2025-02-13T22:50:38.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018411,1739487038082,-634.81,0.00013945,2,"2025-02-13T22:50:38.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018412,1739487038095,-500.0,0.00013945,2,"2025-02-13T22:50:38.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018413,1739487038105,-500.0,0.00013945,2,"2025-02-13T22:50:38.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018414,1739487038115,-968.56,0.00013945,2,"2025-02-13T22:50:38.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018415,1739487038124,-500.0,0.00013945,2,"2025-02-13T22:50:38.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018416,1739487038134,-242.55,0.00013945,2,"2025-02-13T22:50:38.134",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018417,1739487038144,-500.0,0.00013945,2,"2025-02-13T22:50:38.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018418,1739487038153,-500.0,0.00013945,2,"2025-02-13T22:50:38.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018419,1739487038163,-849.63,0.00013945,2,"2025-02-13T22:50:38.163",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018420,1739487038172,-166.66,0.00013963,2,"2025-02-13T22:50:38.172",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018422,1739487038182,-1000.0,0.00013992,2,"2025-02-13T22:50:38.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018424,1739487038191,-1000.0,0.00013992,2,"2025-02-13T22:50:38.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018426,1739487038201,-1000.0,0.00013992,2,"2025-02-13T22:50:38.201",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018428,1739487038211,-1000.0,0.00013992,2,"2025-02-13T22:50:38.211",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018430,1739487038220,-1000.0,0.00013992,2,"2025-02-13T22:50:38.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018432,1739487038230,-1000.0,0.00013992,2,"2025-02-13T22:50:38.230",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018434,1739487038239,-1000.0,0.00013992,2,"2025-02-13T22:50:38.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018436,1739487038249,-1000.0,0.00013992,2,"2025-02-13T22:50:38.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018437,1739487038258,-1000.0,0.00013992,2,"2025-02-13T22:50:38.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018438,1739487038268,-1000.0,0.00013992,2,"2025-02-13T22:50:38.268",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018439,1739487038278,-1000.0,0.00013992,2,"2025-02-13T22:50:38.278",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018440,1739487038288,-1000.0,0.00013992,2,"2025-02-13T22:50:38.288",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018441,1739487038297,-1000.0,0.00013992,2,"2025-02-13T22:50:38.297",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018442,1739487038307,-1000.0,0.00013992,2,"2025-02-13T22:50:38.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018443,1739487038317,-1000.0,0.00013992,2,"2025-02-13T22:50:38.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018444,1739487038326,-1000.0,0.00013992,2,"2025-02-13T22:50:38.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018445,1739487038336,-1000.0,0.00013992,2,"2025-02-13T22:50:38.336",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018447,1739487038346,-1000.0,0.00013992,2,"2025-02-13T22:50:38.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018449,1739487038356,-1000.0,0.00013992,2,"2025-02-13T22:50:38.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018451,1739487038365,-1000.0,0.00013992,2,"2025-02-13T22:50:38.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018453,1739487038375,-500.0,0.00014023,2,"2025-02-13T22:50:38.375",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018455,1739487038386,-2140.4,0.00014023,2,"2025-02-13T22:50:38.386",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018457,1739487038395,-500.0,0.00014024,2,"2025-02-13T22:50:38.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018459,1739487038405,-500.0,0.00014024,2,"2025-02-13T22:50:38.405",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018461,1739487038415,-500.0,0.00014024,2,"2025-02-13T22:50:38.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018463,1739487038426,-500.0,0.00014024,2,"2025-02-13T22:50:38.426",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018465,1739487038435,-500.0,0.00014024,2,"2025-02-13T22:50:38.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018467,1739487038445,-500.0,0.00014024,2,"2025-02-13T22:50:38.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018469,1739487038456,-500.0,0.00014024,2,"2025-02-13T22:50:38.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018471,1739487038466,-500.0,0.00014024,2,"2025-02-13T22:50:38.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018472,1739487038476,-500.0,0.00014024,2,"2025-02-13T22:50:38.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018473,1739487038485,-500.0,0.00014024,2,"2025-02-13T22:50:38.485",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018474,1739487038495,-500.0,0.00014024,2,"2025-02-13T22:50:38.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018475,1739487038503,-500.0,0.00014024,2,"2025-02-13T22:50:38.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018476,1739487038512,-500.0,0.00014024,2,"2025-02-13T22:50:38.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018477,1739487038521,-5243.95,0.00014024,2,"2025-02-13T22:50:38.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018478,1739487038530,-500.0,0.00014024,2,"2025-02-13T22:50:38.530",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018479,1739487038539,-1228.8,0.00014024,2,"2025-02-13T22:50:38.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018480,1739487038548,-500.0,0.00014024,2,"2025-02-13T22:50:38.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018481,1739487038557,-557.18482316,0.00014024,2,"2025-02-13T22:50:38.557",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018482,1739487038566,-500.0,0.00014024,2,"2025-02-13T22:50:38.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018483,1739487038576,-500.0,0.00014024,2,"2025-02-13T22:50:38.576",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018484,1739487038585,-500.0,0.00014024,2,"2025-02-13T22:50:38.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018485,1739487038594,-500.0,0.00014024,2,"2025-02-13T22:50:38.594",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018486,1739487038603,-342.38099946,0.00014024,2,"2025-02-13T22:50:38.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018487,1739487038612,-500.0,0.00014024,2,"2025-02-13T22:50:38.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018488,1739487038621,-500.0,0.00014024,2,"2025-02-13T22:50:38.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018490,1739487038631,-500.0,0.00014024,2,"2025-02-13T22:50:38.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018491,1739487038640,-500.0,0.00014024,2,"2025-02-13T22:50:38.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018493,1739487038650,-4987.5,0.00014024,2,"2025-02-13T22:50:38.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018495,1739487038659,-500.0,0.00014024,2,"2025-02-13T22:50:38.659",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018497,1739487038668,-358.4,0.00014024,2,"2025-02-13T22:50:38.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018499,1739487038677,-500.0,0.00014024,2,"2025-02-13T22:50:38.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018501,1739487038687,-500.0,0.00014024,2,"2025-02-13T22:50:38.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018503,1739487038696,-502.18,0.00014024,2,"2025-02-13T22:50:38.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018505,1739487038705,-500.0,0.00014024,2,"2025-02-13T22:50:38.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018507,1739487038716,-500.0,0.00014024,2,"2025-02-13T22:50:38.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018509,1739487038725,-500.0,0.00014024,2,"2025-02-13T22:50:38.725",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018511,1739487038735,-560.27,0.00014024,2,"2025-02-13T22:50:38.735",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018513,1739487038745,-992.98,0.00014024,2,"2025-02-13T22:50:38.745",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018515,1739487038754,-500.0,0.00014024,2,"2025-02-13T22:50:38.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018517,1739487038763,-203.52,0.00014024,2,"2025-02-13T22:50:38.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018519,1739487038774,-500.0,0.00014024,2,"2025-02-13T22:50:38.774",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018521,1739487038784,-3337.93,0.00014024,2,"2025-02-13T22:50:38.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018523,1739487038793,-924.44,0.00014024,2,"2025-02-13T22:50:38.793",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018525,1739487038803,-500.0,0.00014024,2,"2025-02-13T22:50:38.803",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018527,1739487038814,-825.98,0.00014024,2,"2025-02-13T22:50:38.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018529,1739487038823,-500.0,0.00014024,2,"2025-02-13T22:50:38.823",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018531,1739487038833,-475.66531832,0.00014024,2,"2025-02-13T22:50:38.833",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018533,1739487038842,-1340.76,0.00014024,2,"2025-02-13T22:50:38.842",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018535,1739487038852,-2620.05,0.00014024,2,"2025-02-13T22:50:38.852",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018537,1739487038862,-1967.28,0.00014024,2,"2025-02-13T22:50:38.862",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018539,1739487038871,-500.0,0.00014024,2,"2025-02-13T22:50:38.871",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018541,1739487038880,-1579.3,0.00014024,2,"2025-02-13T22:50:38.880",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018543,1739487038890,-500.0,0.00014024,2,"2025-02-13T22:50:38.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018545,1739487038899,-500.0,0.00014026,2,"2025-02-13T22:50:38.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018547,1739487038909,-500.0,0.00014026,2,"2025-02-13T22:50:38.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018549,1739487038919,-500.0,0.00014026,2,"2025-02-13T22:50:38.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018552,1739487038930,-500.0,0.00014026,2,"2025-02-13T22:50:38.930",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018553,1739487038940,-636.96068,0.00014026,2,"2025-02-13T22:50:38.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018555,1739487038950,-500.0,0.00014026,2,"2025-02-13T22:50:38.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018557,1739487038959,-500.0,0.00014026,2,"2025-02-13T22:50:38.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018559,1739487038969,-1314.28,0.00014026,2,"2025-02-13T22:50:38.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018561,1739487038978,-500.0,0.00014026,2,"2025-02-13T22:50:38.978",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018563,1739487038987,-500.0,0.00014026,2,"2025-02-13T22:50:38.987",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018565,1739487038997,-500.0,0.00014026,2,"2025-02-13T22:50:38.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018567,1739487039007,-500.0,0.00014026,2,"2025-02-13T22:50:39.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018569,1739487039016,-1385.21,0.00014026,2,"2025-02-13T22:50:39.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018571,1739487039026,-500.0,0.00014026,2,"2025-02-13T22:50:39.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018573,1739487039035,-500.0,0.00014026,2,"2025-02-13T22:50:39.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018575,1739487039044,-193.44406418,0.00014026,2,"2025-02-13T22:50:39.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018577,1739487039054,-500.0,0.00014026,2,"2025-02-13T22:50:39.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018579,1739487039063,-500.0,0.00014026,2,"2025-02-13T22:50:39.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018581,1739487039072,-500.0,0.00014026,2,"2025-02-13T22:50:39.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018584,1739487039086,-500.0,0.00014026,2,"2025-02-13T22:50:39.086",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018586,1739487039096,-1270.53,0.00014026,2,"2025-02-13T22:50:39.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018588,1739487039106,-1591.93,0.00014026,2,"2025-02-13T22:50:39.106",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018590,1739487039115,-611.37,0.00014026,2,"2025-02-13T22:50:39.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018591,1739487039124,-2775.18,0.00014026,2,"2025-02-13T22:50:39.124",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018593,1739487039133,-877.23,0.00014026,2,"2025-02-13T22:50:39.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018595,1739487039142,-580.86,0.00014026,2,"2025-02-13T22:50:39.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018597,1739487039151,-500.0,0.00014026,2,"2025-02-13T22:50:39.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018599,1739487039160,-504.22,0.00014026,2,"2025-02-13T22:50:39.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018601,1739487039170,-1659.27,0.00014026,2,"2025-02-13T22:50:39.170",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018603,1739487039179,-732.38,0.00014026,2,"2025-02-13T22:50:39.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018605,1739487039188,-500.0,0.00014027,2,"2025-02-13T22:50:39.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018607,1739487039198,-516.65,0.00014027,2,"2025-02-13T22:50:39.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018609,1739487039207,-500.0,0.00014027,2,"2025-02-13T22:50:39.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018611,1739487039217,-932.35,0.00014027,2,"2025-02-13T22:50:39.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018613,1739487039226,-634.81,0.00014027,2,"2025-02-13T22:50:39.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018615,1739487039236,-500.0,0.00014027,2,"2025-02-13T22:50:39.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018617,1739487039245,-455.82808132,0.00014027,2,"2025-02-13T22:50:39.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018619,1739487039255,-968.56,0.00014027,2,"2025-02-13T22:50:39.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018621,1739487039265,-500.0,0.00014027,2,"2025-02-13T22:50:39.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018623,1739487039274,-500.0,0.00014027,2,"2025-02-13T22:50:39.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018625,1739487039283,-500.0,0.00014027,2,"2025-02-13T22:50:39.283",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018627,1739487039293,-849.63,0.00014027,2,"2025-02-13T22:50:39.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018629,1739487039302,-1020.21549352,0.00014069,2,"2025-02-13T22:50:39.302",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018631,1739487039311,-500.0,0.00014106,2,"2025-02-13T22:50:39.311",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018633,1739487039320,-2140.4,0.00014106,2,"2025-02-13T22:50:39.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018635,1739487039330,-500.0,0.00014107,2,"2025-02-13T22:50:39.330",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018637,1739487039339,-512.69,0.00014107,2,"2025-02-13T22:50:39.339",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018639,1739487039349,-500.0,0.00014107,2,"2025-02-13T22:50:39.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018641,1739487039359,-500.0,0.00014107,2,"2025-02-13T22:50:39.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018643,1739487039368,-500.0,0.00014107,2,"2025-02-13T22:50:39.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018645,1739487039378,-500.0,0.00014107,2,"2025-02-13T22:50:39.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018647,1739487039392,-623.41519338,0.00014107,2,"2025-02-13T22:50:39.392",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018649,1739487039401,-233.29,0.00014107,2,"2025-02-13T22:50:39.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018651,1739487039411,-500.0,0.00014107,2,"2025-02-13T22:50:39.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018653,1739487039421,-500.0,0.00014107,2,"2025-02-13T22:50:39.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018655,1739487039430,-5243.95,0.00014107,2,"2025-02-13T22:50:39.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018657,1739487039440,-500.0,0.00014107,2,"2025-02-13T22:50:39.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018659,1739487039452,-1228.8,0.00014107,2,"2025-02-13T22:50:39.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018661,1739487039463,-500.0,0.00014107,2,"2025-02-13T22:50:39.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018663,1739487039472,-500.0,0.00014107,2,"2025-02-13T22:50:39.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018665,1739487039481,-4987.5,0.00014107,2,"2025-02-13T22:50:39.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018667,1739487039491,-500.0,0.00014107,2,"2025-02-13T22:50:39.491",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018669,1739487039500,-500.0,0.00014107,2,"2025-02-13T22:50:39.500",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018671,1739487039510,-500.0,0.00014107,2,"2025-02-13T22:50:39.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018673,1739487039520,-560.27,0.00014107,2,"2025-02-13T22:50:39.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018675,1739487039529,-992.98,0.00014107,2,"2025-02-13T22:50:39.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018677,1739487039538,-3337.93,0.00014107,2,"2025-02-13T22:50:39.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018679,1739487039547,-924.44,0.00014107,2,"2025-02-13T22:50:39.547",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018681,1739487039555,-500.0,0.00014107,2,"2025-02-13T22:50:39.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018683,1739487039563,-825.98,0.00014107,2,"2025-02-13T22:50:39.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018685,1739487039572,-1340.76,0.00014107,2,"2025-02-13T22:50:39.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018687,1739487039580,-2620.05,0.00014107,2,"2025-02-13T22:50:39.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018689,1739487039590,-1967.28,0.00014107,2,"2025-02-13T22:50:39.590",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018691,1739487039600,-500.0,0.00014107,2,"2025-02-13T22:50:39.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018693,1739487039610,-1579.3,0.00014107,2,"2025-02-13T22:50:39.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018695,1739487039620,-500.0,0.00014107,2,"2025-02-13T22:50:39.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018697,1739487039629,-500.0,0.00014108,2,"2025-02-13T22:50:39.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018699,1739487039639,-500.0,0.00014108,2,"2025-02-13T22:50:39.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018701,1739487039648,-1314.28,0.00014108,2,"2025-02-13T22:50:39.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018703,1739487039657,-500.0,0.00014108,2,"2025-02-13T22:50:39.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018705,1739487039667,-500.0,0.00014108,2,"2025-02-13T22:50:39.667",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018707,1739487039677,-500.0,0.00014108,2,"2025-02-13T22:50:39.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018709,1739487039686,-500.0,0.00014108,2,"2025-02-13T22:50:39.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018711,1739487039695,-1385.21,0.00014108,2,"2025-02-13T22:50:39.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018713,1739487039705,-500.0,0.00014108,2,"2025-02-13T22:50:39.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018715,1739487039714,-500.0,0.00014108,2,"2025-02-13T22:50:39.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018717,1739487039724,-500.0,0.00014108,2,"2025-02-13T22:50:39.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018719,1739487039733,-500.0,0.00014108,2,"2025-02-13T22:50:39.733",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018721,1739487039742,-500.0,0.00014108,2,"2025-02-13T22:50:39.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018723,1739487039751,-1270.53,0.00014108,2,"2025-02-13T22:50:39.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018725,1739487039761,-1591.93,0.00014108,2,"2025-02-13T22:50:39.761",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018727,1739487039770,-611.37,0.00014108,2,"2025-02-13T22:50:39.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018729,1739487039779,-2775.18,0.00014108,2,"2025-02-13T22:50:39.779",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018731,1739487039789,-877.23,0.00014108,2,"2025-02-13T22:50:39.789",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018733,1739487039798,-400.9,0.00014108,2,"2025-02-13T22:50:39.798",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018735,1739487039807,-504.22,0.00014108,2,"2025-02-13T22:50:39.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018737,1739487039816,-1659.27,0.00014108,2,"2025-02-13T22:50:39.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018739,1739487039825,-732.38,0.00014108,2,"2025-02-13T22:50:39.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018741,1739487039835,-500.0,0.00014109,2,"2025-02-13T22:50:39.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018743,1739487039844,-516.65,0.00014109,2,"2025-02-13T22:50:39.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018745,1739487039853,-590.11272425,0.00014109,2,"2025-02-13T22:50:39.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018746,1739487039863,-932.35,0.00014109,2,"2025-02-13T22:50:39.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018748,1739487039872,-634.81,0.00014109,2,"2025-02-13T22:50:39.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018751,1739487039881,-500.0,0.00014109,2,"2025-02-13T22:50:39.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018753,1739487039891,-968.56,0.00014109,2,"2025-02-13T22:50:39.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018755,1739487039900,-580.65646233,0.00014109,2,"2025-02-13T22:50:39.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018757,1739487039910,-500.0,0.00014109,2,"2025-02-13T22:50:39.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018759,1739487039919,-500.0,0.00014109,2,"2025-02-13T22:50:39.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018761,1739487039929,-849.63,0.00014109,2,"2025-02-13T22:50:39.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018762,1739487039939,-500.0,0.00014188,2,"2025-02-13T22:50:39.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018776,1739487040058,-2140.4,0.00014188,2,"2025-02-13T22:50:40.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018778,1739487040068,-500.0,0.00014189,2,"2025-02-13T22:50:40.068",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018780,1739487040078,-500.0,0.00014189,2,"2025-02-13T22:50:40.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018782,1739487040087,-585.35253559,0.00014189,2,"2025-02-13T22:50:40.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018784,1739487040096,-418.49,0.00014189,2,"2025-02-13T22:50:40.096",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018786,1739487040105,-535.0,0.00014189,2,"2025-02-13T22:50:40.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018788,1739487040113,-5243.95,0.00014189,2,"2025-02-13T22:50:40.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018790,1739487040122,-500.0,0.00014189,2,"2025-02-13T22:50:40.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018792,1739487040130,-1228.8,0.00014189,2,"2025-02-13T22:50:40.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018794,1739487040138,-500.0,0.00014189,2,"2025-02-13T22:50:40.138",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018796,1739487040147,-4987.5,0.00014189,2,"2025-02-13T22:50:40.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018798,1739487040155,-500.0,0.00014189,2,"2025-02-13T22:50:40.155",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018800,1739487040164,-500.0,0.00014189,2,"2025-02-13T22:50:40.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018802,1739487040173,-500.0,0.00014189,2,"2025-02-13T22:50:40.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018804,1739487040182,-560.27,0.00014189,2,"2025-02-13T22:50:40.182",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018806,1739487040191,-992.98,0.00014189,2,"2025-02-13T22:50:40.191",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018808,1739487040200,-3337.93,0.00014189,2,"2025-02-13T22:50:40.200",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018810,1739487040208,-924.44,0.00014189,2,"2025-02-13T22:50:40.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018811,1739487040217,-500.0,0.00014189,2,"2025-02-13T22:50:40.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018813,1739487040227,-825.98,0.00014189,2,"2025-02-13T22:50:40.227",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018814,1739487040236,-1340.76,0.00014189,2,"2025-02-13T22:50:40.236",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018816,1739487040246,-2620.05,0.00014189,2,"2025-02-13T22:50:40.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018818,1739487040255,-1967.28,0.00014189,2,"2025-02-13T22:50:40.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018820,1739487040265,-500.0,0.00014189,2,"2025-02-13T22:50:40.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018822,1739487040275,-1579.3,0.00014189,2,"2025-02-13T22:50:40.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018824,1739487040284,-500.0,0.00014189,2,"2025-02-13T22:50:40.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018826,1739487040293,-500.0,0.0001419,2,"2025-02-13T22:50:40.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018828,1739487040303,-600.23,0.0001419,2,"2025-02-13T22:50:40.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018830,1739487040313,-1314.28,0.0001419,2,"2025-02-13T22:50:40.313",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018832,1739487040322,-500.0,0.0001419,2,"2025-02-13T22:50:40.322",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018834,1739487040331,-169.85,0.0001419,2,"2025-02-13T22:50:40.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018836,1739487040341,-500.0,0.0001419,2,"2025-02-13T22:50:40.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018838,1739487040350,-500.0,0.0001419,2,"2025-02-13T22:50:40.350",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018840,1739487040359,-1385.21,0.0001419,2,"2025-02-13T22:50:40.359",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018842,1739487040368,-500.0,0.0001419,2,"2025-02-13T22:50:40.368",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018844,1739487040378,-396.64,0.0001419,2,"2025-02-13T22:50:40.378",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018846,1739487040391,-185.28,0.0001419,2,"2025-02-13T22:50:40.391",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018848,1739487040400,-500.0,0.0001419,2,"2025-02-13T22:50:40.400",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018850,1739487040409,-500.0,0.0001419,2,"2025-02-13T22:50:40.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018852,1739487040419,-1270.53,0.0001419,2,"2025-02-13T22:50:40.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018854,1739487040429,-1591.93,0.0001419,2,"2025-02-13T22:50:40.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018856,1739487040438,-611.37,0.0001419,2,"2025-02-13T22:50:40.438",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018858,1739487040447,-2775.18,0.0001419,2,"2025-02-13T22:50:40.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018860,1739487040458,-877.23,0.0001419,2,"2025-02-13T22:50:40.458",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018862,1739487040468,-504.22,0.0001419,2,"2025-02-13T22:50:40.468",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018864,1739487040478,-1659.27,0.0001419,2,"2025-02-13T22:50:40.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018866,1739487040488,-732.38,0.0001419,2,"2025-02-13T22:50:40.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018868,1739487040497,-500.0,0.00014191,2,"2025-02-13T22:50:40.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018870,1739487040507,-516.65,0.00014191,2,"2025-02-13T22:50:40.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018872,1739487040516,-932.35,0.00014191,2,"2025-02-13T22:50:40.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018874,1739487040525,-634.81,0.00014191,2,"2025-02-13T22:50:40.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018876,1739487040534,-500.0,0.00014191,2,"2025-02-13T22:50:40.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018878,1739487040544,-968.56,0.00014191,2,"2025-02-13T22:50:40.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018880,1739487040553,-500.0,0.00014191,2,"2025-02-13T22:50:40.553",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018882,1739487040563,-500.0,0.00014191,2,"2025-02-13T22:50:40.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018884,1739487040572,-849.63,0.00014191,2,"2025-02-13T22:50:40.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018886,1739487040582,-500.0,0.0001427,2,"2025-02-13T22:50:40.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018887,1739487040591,-2140.4,0.0001427,2,"2025-02-13T22:50:40.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018889,1739487040600,-500.0,0.00014271,2,"2025-02-13T22:50:40.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018891,1739487040610,-500.0,0.00014271,2,"2025-02-13T22:50:40.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018893,1739487040621,-5243.95,0.00014271,2,"2025-02-13T22:50:40.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018895,1739487040630,-500.0,0.00014271,2,"2025-02-13T22:50:40.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018898,1739487040639,-1228.8,0.00014271,2,"2025-02-13T22:50:40.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018900,1739487040648,-500.0,0.00014271,2,"2025-02-13T22:50:40.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018902,1739487040658,-4987.5,0.00014271,2,"2025-02-13T22:50:40.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018904,1739487040668,-500.0,0.00014271,2,"2025-02-13T22:50:40.668",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018905,1739487040677,-500.0,0.00014271,2,"2025-02-13T22:50:40.677",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018907,1739487040687,-500.0,0.00014271,2,"2025-02-13T22:50:40.687",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018909,1739487040696,-560.27,0.00014271,2,"2025-02-13T22:50:40.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018911,1739487040706,-992.98,0.00014271,2,"2025-02-13T22:50:40.706",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018913,1739487040715,-3337.93,0.00014271,2,"2025-02-13T22:50:40.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018915,1739487040723,-924.44,0.00014271,2,"2025-02-13T22:50:40.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018917,1739487040732,-500.0,0.00014271,2,"2025-02-13T22:50:40.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018919,1739487040742,-825.98,0.00014271,2,"2025-02-13T22:50:40.742",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018921,1739487040751,-1340.76,0.00014271,2,"2025-02-13T22:50:40.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018923,1739487040760,-2620.05,0.00014271,2,"2025-02-13T22:50:40.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018925,1739487040770,-1967.28,0.00014271,2,"2025-02-13T22:50:40.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018927,1739487040781,-500.0,0.00014271,2,"2025-02-13T22:50:40.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018929,1739487040790,-1579.3,0.00014271,2,"2025-02-13T22:50:40.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018931,1739487040800,-500.0,0.00014271,2,"2025-02-13T22:50:40.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018933,1739487040810,-500.0,0.00014272,2,"2025-02-13T22:50:40.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018935,1739487040820,-1314.28,0.00014272,2,"2025-02-13T22:50:40.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018937,1739487040829,-500.0,0.00014272,2,"2025-02-13T22:50:40.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018939,1739487040839,-500.0,0.00014272,2,"2025-02-13T22:50:40.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018941,1739487040850,-500.0,0.00014272,2,"2025-02-13T22:50:40.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018943,1739487040859,-1385.21,0.00014272,2,"2025-02-13T22:50:40.859",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018945,1739487040869,-500.0,0.00014272,2,"2025-02-13T22:50:40.869",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018947,1739487040879,-500.0,0.00014272,2,"2025-02-13T22:50:40.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018949,1739487040888,-500.0,0.00014272,2,"2025-02-13T22:50:40.888",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018951,1739487040897,-1270.53,0.00014272,2,"2025-02-13T22:50:40.897",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018953,1739487040906,-1591.93,0.00014272,2,"2025-02-13T22:50:40.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018955,1739487040916,-611.37,0.00014272,2,"2025-02-13T22:50:40.916",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018957,1739487040925,-2775.18,0.00014272,2,"2025-02-13T22:50:40.925",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018959,1739487040934,-877.23,0.00014272,2,"2025-02-13T22:50:40.934",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018961,1739487040944,-504.22,0.00014272,2,"2025-02-13T22:50:40.944",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018963,1739487040953,-1659.27,0.00014272,2,"2025-02-13T22:50:40.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018965,1739487040962,-732.38,0.00014272,2,"2025-02-13T22:50:40.962",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018967,1739487040972,-500.0,0.00014273,2,"2025-02-13T22:50:40.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018969,1739487040981,-516.65,0.00014273,2,"2025-02-13T22:50:40.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018971,1739487040990,-932.35,0.00014273,2,"2025-02-13T22:50:40.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018973,1739487041000,-634.81,0.00014273,2,"2025-02-13T22:50:41.000",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018975,1739487041009,-500.0,0.00014273,2,"2025-02-13T22:50:41.009",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018977,1739487041018,-968.56,0.00014273,2,"2025-02-13T22:50:41.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018979,1739487041027,-500.0,0.00014273,2,"2025-02-13T22:50:41.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018981,1739487041036,-500.0,0.00014273,2,"2025-02-13T22:50:41.036",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018983,1739487041045,-849.63,0.00014273,2,"2025-02-13T22:50:41.045",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018985,1739487041054,-2025.0,0.0001428,2,"2025-02-13T22:50:41.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018987,1739487041063,-1273.0,0.0001428,2,"2025-02-13T22:50:41.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018989,1739487041073,-569.0,0.0001428,2,"2025-02-13T22:50:41.073",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018990,1739487041082,-638.0,0.0001428,2,"2025-02-13T22:50:41.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018992,1739487041091,-3915.0,0.0001428,2,"2025-02-13T22:50:41.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018994,1739487041103,-150.0,0.0001428,2,"2025-02-13T22:50:41.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018996,1739487041113,-1109.0,0.0001428,2,"2025-02-13T22:50:41.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353018998,1739487041123,-500.0,0.00014352,2,"2025-02-13T22:50:41.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019000,1739487041131,-2140.4,0.00014352,2,"2025-02-13T22:50:41.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019002,1739487041141,-500.0,0.00014353,2,"2025-02-13T22:50:41.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019004,1739487041150,-500.0,0.00014353,2,"2025-02-13T22:50:41.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019006,1739487041160,-5243.95,0.00014353,2,"2025-02-13T22:50:41.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019008,1739487041169,-500.0,0.00014353,2,"2025-02-13T22:50:41.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019010,1739487041178,-1228.8,0.00014353,2,"2025-02-13T22:50:41.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019012,1739487041187,-500.0,0.00014353,2,"2025-02-13T22:50:41.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019014,1739487041197,-4987.5,0.00014353,2,"2025-02-13T22:50:41.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019016,1739487041206,-500.0,0.00014353,2,"2025-02-13T22:50:41.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019018,1739487041215,-500.0,0.00014353,2,"2025-02-13T22:50:41.215",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019020,1739487041224,-500.0,0.00014353,2,"2025-02-13T22:50:41.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019022,1739487041234,-560.27,0.00014353,2,"2025-02-13T22:50:41.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019024,1739487041243,-992.98,0.00014353,2,"2025-02-13T22:50:41.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019026,1739487041252,-3337.93,0.00014353,2,"2025-02-13T22:50:41.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019028,1739487041261,-924.44,0.00014353,2,"2025-02-13T22:50:41.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019030,1739487041271,-376.03861755,0.00014353,2,"2025-02-13T22:50:41.271",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019032,1739487041280,-825.98,0.00014353,2,"2025-02-13T22:50:41.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019034,1739487041289,-1340.76,0.00014353,2,"2025-02-13T22:50:41.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019036,1739487041298,-2620.05,0.00014353,2,"2025-02-13T22:50:41.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019038,1739487041308,-1967.28,0.00014353,2,"2025-02-13T22:50:41.308",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019040,1739487041317,-500.0,0.00014353,2,"2025-02-13T22:50:41.317",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019042,1739487041326,-1579.3,0.00014353,2,"2025-02-13T22:50:41.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019044,1739487041335,-500.0,0.00014353,2,"2025-02-13T22:50:41.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019046,1739487041344,-500.0,0.00014354,2,"2025-02-13T22:50:41.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019048,1739487041354,-1314.28,0.00014354,2,"2025-02-13T22:50:41.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019050,1739487041364,-500.0,0.00014354,2,"2025-02-13T22:50:41.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019052,1739487041374,-500.0,0.00014354,2,"2025-02-13T22:50:41.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019054,1739487041385,-408.62,0.00014354,2,"2025-02-13T22:50:41.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019056,1739487041395,-1385.21,0.00014354,2,"2025-02-13T22:50:41.395",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019058,1739487041404,-500.0,0.00014354,2,"2025-02-13T22:50:41.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019059,1739487041413,-500.0,0.00014354,2,"2025-02-13T22:50:41.413",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019061,1739487041423,-500.0,0.00014354,2,"2025-02-13T22:50:41.423",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019064,1739487041433,-1270.53,0.00014354,2,"2025-02-13T22:50:41.433",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019065,1739487041442,-1591.93,0.00014354,2,"2025-02-13T22:50:41.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019067,1739487041452,-611.37,0.00014354,2,"2025-02-13T22:50:41.452",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019069,1739487041462,-2775.18,0.00014354,2,"2025-02-13T22:50:41.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019070,1739487041471,-877.23,0.00014354,2,"2025-02-13T22:50:41.471",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019071,1739487041481,-504.22,0.00014354,2,"2025-02-13T22:50:41.481",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019072,1739487041490,-1659.27,0.00014354,2,"2025-02-13T22:50:41.490",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019073,1739487041499,-732.38,0.00014354,2,"2025-02-13T22:50:41.499",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019074,1739487041508,-500.0,0.00014356,2,"2025-02-13T22:50:41.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019075,1739487041517,-516.65,0.00014356,2,"2025-02-13T22:50:41.517",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019076,1739487041526,-932.35,0.00014356,2,"2025-02-13T22:50:41.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019077,1739487041535,-634.81,0.00014356,2,"2025-02-13T22:50:41.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019078,1739487041544,-500.0,0.00014356,2,"2025-02-13T22:50:41.544",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019079,1739487041554,-968.56,0.00014356,2,"2025-02-13T22:50:41.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019080,1739487041563,-500.0,0.00014356,2,"2025-02-13T22:50:41.563",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019081,1739487041573,-500.0,0.00014356,2,"2025-02-13T22:50:41.573",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019083,1739487041583,-849.63,0.00014356,2,"2025-02-13T22:50:41.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019085,1739487041592,-2558.99642595,0.00014375,2,"2025-02-13T22:50:41.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019087,1739487041602,-166.66,0.00014409,2,"2025-02-13T22:50:41.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019089,1739487041611,-163.20199949,0.00014418,2,"2025-02-13T22:50:41.611",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019092,1739487041621,-500.0,0.00014434,2,"2025-02-13T22:50:41.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019093,1739487041631,-2140.4,0.00014434,2,"2025-02-13T22:50:41.631",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019095,1739487041640,-641.97445174,0.00014435,2,"2025-02-13T22:50:41.640",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019097,1739487041649,-500.0,0.00014435,2,"2025-02-13T22:50:41.649",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019099,1739487041658,-2943.58148617,0.00014435,2,"2025-02-13T22:50:41.658",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019114,1739487041790,-493.04617852,0.00014435,2,"2025-02-13T22:50:41.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019116,1739487041802,-1807.32233531,0.00014435,2,"2025-02-13T22:50:41.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019118,1739487041812,-500.0,0.00014435,2,"2025-02-13T22:50:41.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019120,1739487041822,-1228.8,0.00014435,2,"2025-02-13T22:50:41.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019122,1739487041832,-121.721395,0.00014435,2,"2025-02-13T22:50:41.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019166,1739487042244,-186.67666508,0.00014106,2,"2025-02-13T22:50:42.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019168,1739487042258,-500.0,0.00014106,2,"2025-02-13T22:50:42.258",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019170,1739487042269,-500.0,0.00014106,2,"2025-02-13T22:50:42.269",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019172,1739487042282,-360.07704883,0.00014106,2,"2025-02-13T22:50:42.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019174,1739487042294,-378.278605,0.00014435,2,"2025-02-13T22:50:42.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019177,1739487042304,-4987.5,0.00014435,2,"2025-02-13T22:50:42.304",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019179,1739487042314,-500.0,0.00014435,2,"2025-02-13T22:50:42.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019181,1739487042324,-500.0,0.00014435,2,"2025-02-13T22:50:42.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019183,1739487042333,-500.0,0.00014435,2,"2025-02-13T22:50:42.333",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019185,1739487042343,-560.27,0.00014435,2,"2025-02-13T22:50:42.343",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019187,1739487042354,-992.98,0.00014435,2,"2025-02-13T22:50:42.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019189,1739487042364,-487.9681669,0.00014435,2,"2025-02-13T22:50:42.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019191,1739487042377,-2849.9618331,0.00014435,2,"2025-02-13T22:50:42.377",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019194,1739487042390,-924.44,0.00014435,2,"2025-02-13T22:50:42.390",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019196,1739487042401,-825.98,0.00014435,2,"2025-02-13T22:50:42.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019198,1739487042412,-249.61813117,0.00014435,2,"2025-02-13T22:50:42.412",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019200,1739487042424,-1091.14186883,0.00014435,2,"2025-02-13T22:50:42.424",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019202,1739487042435,-2620.05,0.00014435,2,"2025-02-13T22:50:42.435",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019204,1739487042446,-1967.28,0.00014435,2,"2025-02-13T22:50:42.446",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019207,1739487042457,-500.0,0.00014435,2,"2025-02-13T22:50:42.457",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019209,1739487042467,-1579.3,0.00014435,2,"2025-02-13T22:50:42.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019211,1739487042478,-500.0,0.00014435,2,"2025-02-13T22:50:42.478",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019213,1739487042489,-20.16281317,0.00014436,2,"2025-02-13T22:50:42.489",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019215,1739487042502,-1294.11718683,0.00014436,2,"2025-02-13T22:50:42.502",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019217,1739487042514,-202.1105286,0.00014436,2,"2025-02-13T22:50:42.514",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019220,1739487042524,-500.0,0.00014436,2,"2025-02-13T22:50:42.524",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019222,1739487042534,-1385.21,0.00014436,2,"2025-02-13T22:50:42.534",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019224,1739487042545,-500.0,0.00014436,2,"2025-02-13T22:50:42.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019226,1739487042555,-500.0,0.00014436,2,"2025-02-13T22:50:42.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019228,1739487042566,-500.0,0.00014436,2,"2025-02-13T22:50:42.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019230,1739487042581,-1270.53,0.00014436,2,"2025-02-13T22:50:42.581",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019232,1739487042591,-1591.93,0.00014436,2,"2025-02-13T22:50:42.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019234,1739487042604,-611.37,0.00014436,2,"2025-02-13T22:50:42.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019236,1739487042615,-2775.18,0.00014436,2,"2025-02-13T22:50:42.615",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019239,1739487042626,-877.23,0.00014436,2,"2025-02-13T22:50:42.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019241,1739487042642,-504.22,0.00014436,2,"2025-02-13T22:50:42.642",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019243,1739487042653,-1659.27,0.00014436,2,"2025-02-13T22:50:42.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019245,1739487042665,-732.38,0.00014436,2,"2025-02-13T22:50:42.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019247,1739487042679,-500.0,0.00014438,2,"2025-02-13T22:50:42.679",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019249,1739487042689,-516.65,0.00014438,2,"2025-02-13T22:50:42.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019251,1739487042699,-500.0,0.00014438,2,"2025-02-13T22:50:42.699",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019253,1739487042710,-968.56,0.00014438,2,"2025-02-13T22:50:42.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019255,1739487042720,-500.0,0.00014438,2,"2025-02-13T22:50:42.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019258,1739487042731,-500.0,0.00014438,2,"2025-02-13T22:50:42.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019260,1739487042741,-849.63,0.00014438,2,"2025-02-13T22:50:42.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019262,1739487042751,-500.0,0.00014516,2,"2025-02-13T22:50:42.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019265,1739487042763,-2140.4,0.00014516,2,"2025-02-13T22:50:42.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019267,1739487042773,-500.0,0.00014518,2,"2025-02-13T22:50:42.773",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019269,1739487042785,-5243.95,0.00014518,2,"2025-02-13T22:50:42.785",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019271,1739487042795,-500.0,0.00014518,2,"2025-02-13T22:50:42.795",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019273,1739487042806,-1228.8,0.00014518,2,"2025-02-13T22:50:42.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019275,1739487042817,-4987.5,0.00014518,2,"2025-02-13T22:50:42.817",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019279,1739487042827,-189.32602741,0.00014518,2,"2025-02-13T22:50:42.827",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019283,1739487042847,-494.0,0.00014518,2,"2025-02-13T22:50:42.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019286,1739487042864,-500.0,0.00014518,2,"2025-02-13T22:50:42.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019289,1739487042878,-560.27,0.00014518,2,"2025-02-13T22:50:42.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019292,1739487042894,-992.98,0.00014518,2,"2025-02-13T22:50:42.894",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019295,1739487042911,-3337.93,0.00014518,2,"2025-02-13T22:50:42.911",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019297,1739487042927,-924.44,0.00014518,2,"2025-02-13T22:50:42.927",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019299,1739487042939,-825.98,0.00014518,2,"2025-02-13T22:50:42.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019302,1739487042956,-1340.76,0.00014518,2,"2025-02-13T22:50:42.956",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019305,1739487042972,-2620.05,0.00014518,2,"2025-02-13T22:50:42.972",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019307,1739487042989,-1375.22625716,0.00014518,2,"2025-02-13T22:50:42.989",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019310,1739487043010,-592.05374284,0.00014518,2,"2025-02-13T22:50:43.010",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019313,1739487043026,-500.0,0.00014518,2,"2025-02-13T22:50:43.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019318,1739487043042,-1579.3,0.00014518,2,"2025-02-13T22:50:43.042",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019322,1739487043058,-500.0,0.00014518,2,"2025-02-13T22:50:43.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019325,1739487043075,-1314.28,0.00014519,2,"2025-02-13T22:50:43.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019328,1739487043090,-500.0,0.00014519,2,"2025-02-13T22:50:43.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019330,1739487043109,-1385.21,0.00014519,2,"2025-02-13T22:50:43.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019333,1739487043123,-500.0,0.00014519,2,"2025-02-13T22:50:43.123",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019336,1739487043141,-218.89,0.00014519,2,"2025-02-13T22:50:43.141",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019338,1739487043153,-315.98786735,0.00014519,2,"2025-02-13T22:50:43.153",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019340,1739487043166,-1270.53,0.00014519,2,"2025-02-13T22:50:43.166",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019343,1739487043181,-1591.93,0.00014519,2,"2025-02-13T22:50:43.181",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019345,1739487043193,-611.37,0.00014519,2,"2025-02-13T22:50:43.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019348,1739487043206,-2775.18,0.00014519,2,"2025-02-13T22:50:43.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019350,1739487043220,-877.23,0.00014519,2,"2025-02-13T22:50:43.220",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019353,1739487043233,-504.22,0.00014519,2,"2025-02-13T22:50:43.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019355,1739487043246,-367.5648298,0.00014519,2,"2025-02-13T22:50:43.246",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019358,1739487043263,-285.48448275,0.00014519,2,"2025-02-13T22:50:43.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019375,1739487043419,-1042.49638483,0.00013745,2,"2025-02-13T22:50:43.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019377,1739487043429,-1006.22068745,0.00014519,2,"2025-02-13T22:50:43.429",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019379,1739487043439,-99.95778954,0.00014519,2,"2025-02-13T22:50:43.439",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019381,1739487043451,-632.42221046,0.00014519,2,"2025-02-13T22:50:43.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019383,1739487043463,-500.0,0.0001452,2,"2025-02-13T22:50:43.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019385,1739487043473,-516.65,0.0001452,2,"2025-02-13T22:50:43.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019387,1739487043483,-500.0,0.0001452,2,"2025-02-13T22:50:43.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019389,1739487043493,-968.56,0.0001452,2,"2025-02-13T22:50:43.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019391,1739487043503,-1000.0,0.0001452,3,"2025-02-13T22:50:43.503",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019393,1739487043512,-500.0,0.0001452,2,"2025-02-13T22:50:43.512",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019395,1739487043522,-500.0,0.0001452,2,"2025-02-13T22:50:43.522",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019397,1739487043531,-849.63,0.0001452,2,"2025-02-13T22:50:43.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019399,1739487043541,-153.35,0.00014575,2,"2025-02-13T22:50:43.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019401,1739487043551,-500.0,0.00014599,2,"2025-02-13T22:50:43.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019403,1739487043561,-2140.4,0.00014599,2,"2025-02-13T22:50:43.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019405,1739487043570,-500.0,0.000146,2,"2025-02-13T22:50:43.570",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019407,1739487043580,-182.52723961,0.000146,2,"2025-02-13T22:50:43.580",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019409,1739487043591,-1228.8,0.000146,2,"2025-02-13T22:50:43.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019411,1739487043600,-327.5368056,0.000146,2,"2025-02-13T22:50:43.600",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019413,1739487043613,-951.0,0.000146,2,"2025-02-13T22:50:43.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019415,1739487043625,-3708.9631944,0.000146,2,"2025-02-13T22:50:43.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019418,1739487043634,-500.0,0.000146,2,"2025-02-13T22:50:43.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019421,1739487043644,-560.27,0.000146,2,"2025-02-13T22:50:43.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019423,1739487043653,-992.98,0.000146,2,"2025-02-13T22:50:43.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019425,1739487043662,-3337.93,0.000146,2,"2025-02-13T22:50:43.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019427,1739487043671,-924.44,0.000146,2,"2025-02-13T22:50:43.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019429,1739487043680,-825.98,0.000146,2,"2025-02-13T22:50:43.680",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019431,1739487043689,-1340.76,0.000146,2,"2025-02-13T22:50:43.689",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019433,1739487043698,-2620.05,0.000146,2,"2025-02-13T22:50:43.698",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019435,1739487043708,-1967.28,0.000146,2,"2025-02-13T22:50:43.708",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019437,1739487043717,-500.0,0.000146,2,"2025-02-13T22:50:43.717",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019439,1739487043727,-1579.3,0.000146,2,"2025-02-13T22:50:43.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019441,1739487043736,-500.0,0.000146,2,"2025-02-13T22:50:43.736",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019443,1739487043746,-1314.28,0.00014601,2,"2025-02-13T22:50:43.746",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019445,1739487043755,-500.0,0.00014601,2,"2025-02-13T22:50:43.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019447,1739487043765,-1385.21,0.00014601,2,"2025-02-13T22:50:43.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019449,1739487043775,-500.0,0.00014601,2,"2025-02-13T22:50:43.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019451,1739487043784,-1270.53,0.00014601,2,"2025-02-13T22:50:43.784",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019453,1739487043794,-1591.93,0.00014601,2,"2025-02-13T22:50:43.794",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019455,1739487043804,-611.37,0.00014601,2,"2025-02-13T22:50:43.804",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019457,1739487043814,-2775.18,0.00014601,2,"2025-02-13T22:50:43.814",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019459,1739487043824,-877.23,0.00014601,2,"2025-02-13T22:50:43.824",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019461,1739487043834,-504.22,0.00014601,2,"2025-02-13T22:50:43.834",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019463,1739487043844,-1659.27,0.00014601,2,"2025-02-13T22:50:43.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019465,1739487043853,-732.38,0.00014601,2,"2025-02-13T22:50:43.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019467,1739487043863,-500.0,0.00014602,2,"2025-02-13T22:50:43.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019469,1739487043872,-516.65,0.00014602,2,"2025-02-13T22:50:43.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019471,1739487043882,-500.0,0.00014602,2,"2025-02-13T22:50:43.882",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019473,1739487043891,-968.56,0.00014602,2,"2025-02-13T22:50:43.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019475,1739487043901,-500.0,0.00014602,2,"2025-02-13T22:50:43.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019477,1739487043910,-500.0,0.00014602,2,"2025-02-13T22:50:43.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019479,1739487043921,-849.63,0.00014602,2,"2025-02-13T22:50:43.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019481,1739487043931,-500.0,0.00014681,2,"2025-02-13T22:50:43.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019483,1739487043940,-2140.4,0.00014681,2,"2025-02-13T22:50:43.940",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019485,1739487043949,-500.0,0.00014682,2,"2025-02-13T22:50:43.949",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019487,1739487043959,-1228.8,0.00014682,2,"2025-02-13T22:50:43.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019489,1739487043969,-4987.5,0.00014682,2,"2025-02-13T22:50:43.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019491,1739487043979,-500.0,0.00014682,2,"2025-02-13T22:50:43.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019493,1739487043988,-560.27,0.00014682,2,"2025-02-13T22:50:43.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019495,1739487043998,-992.98,0.00014682,2,"2025-02-13T22:50:43.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019497,1739487044008,-3337.93,0.00014682,2,"2025-02-13T22:50:44.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019499,1739487044018,-924.44,0.00014682,2,"2025-02-13T22:50:44.018",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019501,1739487044027,-825.98,0.00014682,2,"2025-02-13T22:50:44.027",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019503,1739487044037,-1340.76,0.00014682,2,"2025-02-13T22:50:44.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019505,1739487044046,-2620.05,0.00014682,2,"2025-02-13T22:50:44.046",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019507,1739487044056,-1967.28,0.00014682,2,"2025-02-13T22:50:44.056",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019509,1739487044065,-500.0,0.00014682,2,"2025-02-13T22:50:44.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019511,1739487044075,-1579.3,0.00014682,2,"2025-02-13T22:50:44.075",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019513,1739487044085,-500.0,0.00014682,2,"2025-02-13T22:50:44.085",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019515,1739487044095,-1314.28,0.00014683,2,"2025-02-13T22:50:44.095",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019517,1739487044105,-500.0,0.00014683,2,"2025-02-13T22:50:44.105",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019519,1739487044115,-1385.21,0.00014683,2,"2025-02-13T22:50:44.115",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019521,1739487044125,-600.1340993,0.00014683,2,"2025-02-13T22:50:44.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019523,1739487044135,-1270.53,0.00014683,2,"2025-02-13T22:50:44.135",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019525,1739487044144,-1591.93,0.00014683,2,"2025-02-13T22:50:44.144",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019527,1739487044154,-611.37,0.00014683,2,"2025-02-13T22:50:44.154",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019529,1739487044164,-2775.18,0.00014683,2,"2025-02-13T22:50:44.164",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019531,1739487044173,-877.23,0.00014683,2,"2025-02-13T22:50:44.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019533,1739487044185,-504.22,0.00014683,2,"2025-02-13T22:50:44.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019536,1739487044195,-1659.27,0.00014683,2,"2025-02-13T22:50:44.195",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019537,1739487044204,-732.38,0.00014683,2,"2025-02-13T22:50:44.204",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019538,1739487044214,-500.0,0.00014684,2,"2025-02-13T22:50:44.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019539,1739487044224,-516.65,0.00014684,2,"2025-02-13T22:50:44.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019540,1739487044233,-500.0,0.00014684,2,"2025-02-13T22:50:44.233",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019541,1739487044243,-968.56,0.00014684,2,"2025-02-13T22:50:44.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019542,1739487044252,-500.0,0.00014684,2,"2025-02-13T22:50:44.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019543,1739487044262,-302.24609764,0.00014684,2,"2025-02-13T22:50:44.262",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019544,1739487044274,-197.75390236,0.00014684,2,"2025-02-13T22:50:44.274",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019545,1739487044284,-849.63,0.00014684,2,"2025-02-13T22:50:44.284",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019546,1739487044294,-587.0,0.00014696,2,"2025-02-13T22:50:44.294",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019547,1739487044303,-171.3383029,0.000147,2,"2025-02-13T22:50:44.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019549,1739487044314,-500.0,0.00014763,2,"2025-02-13T22:50:44.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019551,1739487044323,-531.96024948,0.00014763,2,"2025-02-13T22:50:44.323",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019555,1739487044353,-628.67805,0.00014763,2,"2025-02-13T22:50:44.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019558,1739487044364,-979.76170052,0.00014763,2,"2025-02-13T22:50:44.364",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019559,1739487044373,-500.0,0.00014764,2,"2025-02-13T22:50:44.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019561,1739487044385,-1088.43325093,0.00014764,2,"2025-02-13T22:50:44.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019564,1739487044399,-140.36674907,0.00014764,2,"2025-02-13T22:50:44.399",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019565,1739487044408,-545.87958487,0.00014764,2,"2025-02-13T22:50:44.408",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019568,1739487044421,-1084.24,0.00014764,2,"2025-02-13T22:50:44.421",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019570,1739487044434,-2884.84977065,0.00014764,2,"2025-02-13T22:50:44.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019572,1739487044450,-472.53064448,0.00014764,2,"2025-02-13T22:50:44.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019575,1739487044461,-500.0,0.00014764,2,"2025-02-13T22:50:44.461",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019577,1739487044472,-560.27,0.00014764,2,"2025-02-13T22:50:44.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019578,1739487044482,-992.98,0.00014764,2,"2025-02-13T22:50:44.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019581,1739487044493,-2192.05478556,0.00014764,2,"2025-02-13T22:50:44.493",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019583,1739487044505,-344.1432138,0.00014764,2,"2025-02-13T22:50:44.505",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019585,1739487044516,-801.73200064,0.00014764,2,"2025-02-13T22:50:44.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019587,1739487044526,-924.44,0.00014764,2,"2025-02-13T22:50:44.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019589,1739487044536,-825.98,0.00014764,2,"2025-02-13T22:50:44.536",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019591,1739487044546,-1340.76,0.00014764,2,"2025-02-13T22:50:44.546",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019593,1739487044556,-2620.05,0.00014764,2,"2025-02-13T22:50:44.556",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019595,1739487044566,-1967.28,0.00014764,2,"2025-02-13T22:50:44.566",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019597,1739487044575,-500.0,0.00014764,2,"2025-02-13T22:50:44.575",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019599,1739487044585,-1579.3,0.00014764,2,"2025-02-13T22:50:44.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019601,1739487044595,-500.0,0.00014764,2,"2025-02-13T22:50:44.595",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019603,1739487044606,-1314.28,0.00014765,2,"2025-02-13T22:50:44.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019605,1739487044616,-500.0,0.00014765,2,"2025-02-13T22:50:44.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019607,1739487044626,-1385.21,0.00014765,2,"2025-02-13T22:50:44.626",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019609,1739487044636,-1270.53,0.00014765,2,"2025-02-13T22:50:44.636",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019611,1739487044645,-1591.93,0.00014765,2,"2025-02-13T22:50:44.645",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019613,1739487044655,-611.37,0.00014765,2,"2025-02-13T22:50:44.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019615,1739487044665,-2775.18,0.00014765,2,"2025-02-13T22:50:44.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019617,1739487044675,-877.23,0.00014765,2,"2025-02-13T22:50:44.675",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019619,1739487044684,-504.22,0.00014765,2,"2025-02-13T22:50:44.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019621,1739487044694,-1659.27,0.00014765,2,"2025-02-13T22:50:44.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019623,1739487044704,-732.38,0.00014765,2,"2025-02-13T22:50:44.704",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019625,1739487044712,-500.0,0.00014767,2,"2025-02-13T22:50:44.712",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019627,1739487044722,-516.65,0.00014767,2,"2025-02-13T22:50:44.722",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019629,1739487044731,-500.0,0.00014767,2,"2025-02-13T22:50:44.731",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019631,1739487044741,-968.56,0.00014767,2,"2025-02-13T22:50:44.741",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019633,1739487044751,-500.0,0.00014767,2,"2025-02-13T22:50:44.751",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019635,1739487044760,-204.02680558,0.00014767,2,"2025-02-13T22:50:44.760",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019637,1739487044769,-849.63,0.00014767,2,"2025-02-13T22:50:44.769",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019639,1739487044780,-1000.0,0.00014794,3,"2025-02-13T22:50:44.780",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019641,1739487044790,-900.0,0.000148,5,"2025-02-13T22:50:44.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019643,1739487044799,-163.20199948,0.00014801,2,"2025-02-13T22:50:44.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019645,1739487044809,-500.0,0.00014845,2,"2025-02-13T22:50:44.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019647,1739487044819,-2140.4,0.00014845,2,"2025-02-13T22:50:44.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019649,1739487044829,-500.0,0.00014846,2,"2025-02-13T22:50:44.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019651,1739487044839,-1228.8,0.00014846,2,"2025-02-13T22:50:44.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019653,1739487044849,-4987.5,0.00014846,2,"2025-02-13T22:50:44.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019655,1739487044860,-560.27,0.00014846,2,"2025-02-13T22:50:44.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019657,1739487044870,-500.0,0.00014846,2,"2025-02-13T22:50:44.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019659,1739487044881,-992.98,0.00014846,2,"2025-02-13T22:50:44.881",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019661,1739487044891,-3337.93,0.00014846,2,"2025-02-13T22:50:44.891",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019663,1739487044901,-924.44,0.00014846,2,"2025-02-13T22:50:44.901",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019665,1739487044910,-825.98,0.00014846,2,"2025-02-13T22:50:44.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019667,1739487044921,-1340.76,0.00014846,2,"2025-02-13T22:50:44.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019669,1739487044931,-2620.05,0.00014846,2,"2025-02-13T22:50:44.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019671,1739487044941,-1967.28,0.00014846,2,"2025-02-13T22:50:44.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019673,1739487044950,-500.0,0.00014846,2,"2025-02-13T22:50:44.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019675,1739487044960,-1579.3,0.00014846,2,"2025-02-13T22:50:44.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019678,1739487044971,-500.0,0.00014846,2,"2025-02-13T22:50:44.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019680,1739487044981,-1314.28,0.00014847,2,"2025-02-13T22:50:44.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019682,1739487044990,-500.0,0.00014847,2,"2025-02-13T22:50:44.990",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019684,1739487045001,-1385.21,0.00014847,2,"2025-02-13T22:50:45.001",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019686,1739487045011,-1270.53,0.00014847,2,"2025-02-13T22:50:45.011",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019688,1739487045020,-1591.93,0.00014847,2,"2025-02-13T22:50:45.020",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019690,1739487045030,-611.37,0.00014847,2,"2025-02-13T22:50:45.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019692,1739487045040,-2775.18,0.00014847,2,"2025-02-13T22:50:45.040",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019694,1739487045049,-877.23,0.00014847,2,"2025-02-13T22:50:45.049",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019696,1739487045060,-504.22,0.00014847,2,"2025-02-13T22:50:45.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019698,1739487045071,-1659.27,0.00014847,2,"2025-02-13T22:50:45.071",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019700,1739487045081,-732.38,0.00014847,2,"2025-02-13T22:50:45.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019702,1739487045091,-500.0,0.00014849,2,"2025-02-13T22:50:45.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019704,1739487045101,-516.65,0.00014849,2,"2025-02-13T22:50:45.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019706,1739487045110,-647.93315454,0.00014849,2,"2025-02-13T22:50:45.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019708,1739487045120,-968.56,0.00014849,2,"2025-02-13T22:50:45.120",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019710,1739487045130,-500.0,0.00014849,2,"2025-02-13T22:50:45.130",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019712,1739487045140,-849.63,0.00014849,2,"2025-02-13T22:50:45.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019714,1739487045149,-166.66,0.00014856,2,"2025-02-13T22:50:45.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019716,1739487045159,-500.0,0.00014873,2,"2025-02-13T22:50:45.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019718,1739487045169,-203.15424231,0.0001489,2,"2025-02-13T22:50:45.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019720,1739487045180,-1300.0,0.000149,5,"2025-02-13T22:50:45.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019722,1739487045189,-233571.90519393,0.000149,3,"2025-02-13T22:50:45.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019734,1739487045291,-401.0,0.000149,3,"2025-02-13T22:50:45.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019736,1739487045303,-6266.8835218,0.000149,3,"2025-02-13T22:50:45.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019738,1739487045315,-22491.7547035,0.000149,3,"2025-02-13T22:50:45.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019740,1739487045326,-16317.0032043,0.000149,3,"2025-02-13T22:50:45.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019742,1739487045338,-3593.28453605,0.000149,3,"2025-02-13T22:50:45.338",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019745,1739487045349,-800.069992,0.000149,3,"2025-02-13T22:50:45.349",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019747,1739487045361,-4971.80055815,0.000149,3,"2025-02-13T22:50:45.361",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019749,1739487045372,-3966.83190627,0.000149,3,"2025-02-13T22:50:45.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019751,1739487045389,-4325.99470946,0.000149,3,"2025-02-13T22:50:45.389",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019753,1739487045401,-71102.96588154,0.000149,3,"2025-02-13T22:50:45.401",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019755,1739487045411,-28293.0380159,0.000149,3,"2025-02-13T22:50:45.411",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019757,1739487045420,-500.0,0.00014927,2,"2025-02-13T22:50:45.420",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019759,1739487045432,-2140.4,0.00014927,2,"2025-02-13T22:50:45.432",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019761,1739487045441,-500.0,0.00014929,2,"2025-02-13T22:50:45.441",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019763,1739487045451,-4987.5,0.00014929,2,"2025-02-13T22:50:45.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019765,1739487045462,-560.27,0.00014929,2,"2025-02-13T22:50:45.462",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019768,1739487045472,-384.97035586,0.00014929,2,"2025-02-13T22:50:45.472",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019770,1739487045482,-992.98,0.00014929,2,"2025-02-13T22:50:45.482",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019772,1739487045492,-3337.93,0.00014929,2,"2025-02-13T22:50:45.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019774,1739487045501,-924.44,0.00014929,2,"2025-02-13T22:50:45.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019776,1739487045511,-825.98,0.00014929,2,"2025-02-13T22:50:45.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019778,1739487045521,-1340.76,0.00014929,2,"2025-02-13T22:50:45.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019780,1739487045531,-2620.05,0.00014929,2,"2025-02-13T22:50:45.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019782,1739487045542,-1967.28,0.00014929,2,"2025-02-13T22:50:45.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019784,1739487045552,-500.0,0.00014929,2,"2025-02-13T22:50:45.552",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019786,1739487045562,-1579.3,0.00014929,2,"2025-02-13T22:50:45.562",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019788,1739487045572,-500.0,0.00014929,2,"2025-02-13T22:50:45.572",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019790,1739487045582,-1314.28,0.0001493,2,"2025-02-13T22:50:45.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019792,1739487045592,-500.0,0.0001493,2,"2025-02-13T22:50:45.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019794,1739487045602,-1385.21,0.0001493,2,"2025-02-13T22:50:45.602",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019796,1739487045612,-1270.53,0.0001493,2,"2025-02-13T22:50:45.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019797,1739487045621,-1591.93,0.0001493,2,"2025-02-13T22:50:45.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019800,1739487045632,-611.37,0.0001493,2,"2025-02-13T22:50:45.632",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019801,1739487045641,-2775.18,0.0001493,2,"2025-02-13T22:50:45.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019803,1739487045650,-877.23,0.0001493,2,"2025-02-13T22:50:45.650",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019805,1739487045660,-504.22,0.0001493,2,"2025-02-13T22:50:45.660",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019807,1739487045671,-1659.27,0.0001493,2,"2025-02-13T22:50:45.671",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019809,1739487045681,-732.38,0.0001493,2,"2025-02-13T22:50:45.681",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019811,1739487045690,-516.65,0.00014931,2,"2025-02-13T22:50:45.690",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019813,1739487045700,-968.56,0.00014931,2,"2025-02-13T22:50:45.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019815,1739487045709,-500.0,0.00014931,2,"2025-02-13T22:50:45.709",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019817,1739487045718,-849.63,0.00014931,2,"2025-02-13T22:50:45.718",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019819,1739487045728,-28293.0380159,0.00014982,3,"2025-02-13T22:50:45.728",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019821,1739487045738,-510.44,0.00015,2,"2025-02-13T22:50:45.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019823,1739487045747,-28293.0380159,0.00015001,3,"2025-02-13T22:50:45.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019825,1739487045758,-500.0,0.0001501,2,"2025-02-13T22:50:45.758",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019827,1739487045768,-2140.4,0.0001501,2,"2025-02-13T22:50:45.768",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019829,1739487045777,-500.0,0.00015011,2,"2025-02-13T22:50:45.777",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019831,1739487045788,-4987.5,0.00015011,2,"2025-02-13T22:50:45.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019833,1739487045799,-560.27,0.00015011,2,"2025-02-13T22:50:45.799",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019837,1739487045809,-992.98,0.00015011,2,"2025-02-13T22:50:45.809",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019839,1739487045819,-3337.93,0.00015011,2,"2025-02-13T22:50:45.819",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019841,1739487045830,-924.44,0.00015011,2,"2025-02-13T22:50:45.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019843,1739487045840,-825.98,0.00015011,2,"2025-02-13T22:50:45.840",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019845,1739487045850,-1340.76,0.00015011,2,"2025-02-13T22:50:45.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019847,1739487045860,-2620.05,0.00015011,2,"2025-02-13T22:50:45.860",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019850,1739487045870,-1967.28,0.00015011,2,"2025-02-13T22:50:45.870",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019854,1739487045879,-500.0,0.00015011,2,"2025-02-13T22:50:45.879",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019857,1739487045890,-1579.3,0.00015011,2,"2025-02-13T22:50:45.890",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019860,1739487045900,-500.0,0.00015011,2,"2025-02-13T22:50:45.900",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019862,1739487045910,-1314.28,0.00015012,2,"2025-02-13T22:50:45.910",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019864,1739487045919,-500.0,0.00015012,2,"2025-02-13T22:50:45.919",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019866,1739487045929,-1385.21,0.00015012,2,"2025-02-13T22:50:45.929",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353019868,1739487045939,-1270.53,0.00015012,2,"2025-02-13T22:50:45.939",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020021,1739487047382,-1591.93,0.00015012,2,"2025-02-13T22:50:47.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020023,1739487047403,-611.37,0.00015012,2,"2025-02-13T22:50:47.403",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020026,1739487047419,-2775.18,0.00015012,2,"2025-02-13T22:50:47.419",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020028,1739487047434,-877.23,0.00015012,2,"2025-02-13T22:50:47.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020031,1739487047451,-504.22,0.00015012,2,"2025-02-13T22:50:47.451",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020034,1739487047466,-1659.27,0.00015012,2,"2025-02-13T22:50:47.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020036,1739487047477,-732.38,0.00015012,2,"2025-02-13T22:50:47.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020038,1739487047487,-516.65,0.00015013,2,"2025-02-13T22:50:47.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020040,1739487047497,-968.56,0.00015013,2,"2025-02-13T22:50:47.497",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020042,1739487047508,-500.0,0.00015013,2,"2025-02-13T22:50:47.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020044,1739487047518,-849.63,0.00015013,2,"2025-02-13T22:50:47.518",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020046,1739487047529,-875.2,0.00015014,2,"2025-02-13T22:50:47.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020048,1739487047539,-265.80282935,0.00015068,3,"2025-02-13T22:50:47.539",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020050,1739487047548,-999.0,0.00015068,2,"2025-02-13T22:50:47.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020052,1739487047559,-300.0,0.00015068,2,"2025-02-13T22:50:47.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020054,1739487047569,-28293.0380159,0.00015074,3,"2025-02-13T22:50:47.569",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020056,1739487047579,-28293.0380159,0.00015084,3,"2025-02-13T22:50:47.579",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020058,1739487047591,-593.03581632,0.00015092,2,"2025-02-13T22:50:47.591",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020060,1739487047601,-2140.4,0.00015092,2,"2025-02-13T22:50:47.601",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020062,1739487047610,-500.0,0.00015093,2,"2025-02-13T22:50:47.610",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020064,1739487047620,-4987.5,0.00015093,2,"2025-02-13T22:50:47.620",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020066,1739487047630,-560.27,0.00015093,2,"2025-02-13T22:50:47.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020068,1739487047641,-992.98,0.00015093,2,"2025-02-13T22:50:47.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020070,1739487047652,-3337.93,0.00015093,2,"2025-02-13T22:50:47.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020072,1739487047662,-924.44,0.00015093,2,"2025-02-13T22:50:47.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020075,1739487047673,-825.98,0.00015093,2,"2025-02-13T22:50:47.673",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020077,1739487047683,-1340.76,0.00015093,2,"2025-02-13T22:50:47.683",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020079,1739487047693,-2620.05,0.00015093,2,"2025-02-13T22:50:47.693",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020081,1739487047703,-1967.28,0.00015093,2,"2025-02-13T22:50:47.703",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020083,1739487047713,-575.45779484,0.00015093,2,"2025-02-13T22:50:47.713",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020085,1739487047723,-1579.3,0.00015093,2,"2025-02-13T22:50:47.723",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020087,1739487047734,-500.0,0.00015093,2,"2025-02-13T22:50:47.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020088,1739487047744,-1314.28,0.00015094,2,"2025-02-13T22:50:47.744",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020090,1739487047754,-500.0,0.00015094,2,"2025-02-13T22:50:47.754",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020093,1739487047765,-1385.21,0.00015094,2,"2025-02-13T22:50:47.765",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020095,1739487047775,-1270.53,0.00015094,2,"2025-02-13T22:50:47.775",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020097,1739487047786,-1591.93,0.00015094,2,"2025-02-13T22:50:47.786",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020099,1739487047796,-611.37,0.00015094,2,"2025-02-13T22:50:47.796",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020101,1739487047806,-2775.18,0.00015094,2,"2025-02-13T22:50:47.806",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020103,1739487047816,-877.23,0.00015094,2,"2025-02-13T22:50:47.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020105,1739487047826,-504.22,0.00015094,2,"2025-02-13T22:50:47.826",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020107,1739487047837,-1659.27,0.00015094,2,"2025-02-13T22:50:47.837",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020109,1739487047848,-732.38,0.00015094,2,"2025-02-13T22:50:47.848",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020111,1739487047858,-516.65,0.00015095,2,"2025-02-13T22:50:47.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020113,1739487047868,-968.56,0.00015095,2,"2025-02-13T22:50:47.868",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020115,1739487047878,-500.0,0.00015095,2,"2025-02-13T22:50:47.878",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020117,1739487047889,-849.63,0.00015095,2,"2025-02-13T22:50:47.889",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020119,1739487047899,-2558.99642595,0.00015152,2,"2025-02-13T22:50:47.899",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020121,1739487047909,-28293.0380159,0.00015158,3,"2025-02-13T22:50:47.909",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020123,1739487047921,-28293.0380159,0.00015166,3,"2025-02-13T22:50:47.921",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020125,1739487047931,-2140.4,0.00015174,2,"2025-02-13T22:50:47.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020127,1739487047941,-500.0,0.00015175,2,"2025-02-13T22:50:47.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020129,1739487047950,-4987.5,0.00015175,2,"2025-02-13T22:50:47.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020131,1739487047960,-560.27,0.00015175,2,"2025-02-13T22:50:47.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020133,1739487047971,-992.98,0.00015175,2,"2025-02-13T22:50:47.971",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020135,1739487047981,-3337.93,0.00015175,2,"2025-02-13T22:50:47.981",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020137,1739487047993,-924.44,0.00015175,2,"2025-02-13T22:50:47.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020139,1739487048003,-825.98,0.00015175,2,"2025-02-13T22:50:48.003",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020141,1739487048015,-1340.76,0.00015175,2,"2025-02-13T22:50:48.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020143,1739487048026,-2620.05,0.00015175,2,"2025-02-13T22:50:48.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020145,1739487048037,-1967.28,0.00015175,2,"2025-02-13T22:50:48.037",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020147,1739487048048,-1579.3,0.00015175,2,"2025-02-13T22:50:48.048",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020149,1739487048058,-500.0,0.00015175,2,"2025-02-13T22:50:48.058",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020151,1739487048069,-1314.28,0.00015176,2,"2025-02-13T22:50:48.069",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020153,1739487048078,-500.0,0.00015176,2,"2025-02-13T22:50:48.078",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020155,1739487048089,-1385.21,0.00015176,2,"2025-02-13T22:50:48.089",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020157,1739487048099,-1270.53,0.00015176,2,"2025-02-13T22:50:48.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020159,1739487048109,-1591.93,0.00015176,2,"2025-02-13T22:50:48.109",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020161,1739487048119,-611.37,0.00015176,2,"2025-02-13T22:50:48.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020163,1739487048129,-2775.18,0.00015176,2,"2025-02-13T22:50:48.129",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020165,1739487048139,-877.23,0.00015176,2,"2025-02-13T22:50:48.139",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020167,1739487048151,-504.22,0.00015176,2,"2025-02-13T22:50:48.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020169,1739487048161,-1659.27,0.00015176,2,"2025-02-13T22:50:48.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020171,1739487048173,-732.38,0.00015176,2,"2025-02-13T22:50:48.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020173,1739487048185,-516.65,0.00015178,2,"2025-02-13T22:50:48.185",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020175,1739487048197,-968.56,0.00015178,2,"2025-02-13T22:50:48.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020177,1739487048208,-500.0,0.00015178,2,"2025-02-13T22:50:48.208",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020179,1739487048218,-849.63,0.00015178,2,"2025-02-13T22:50:48.218",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020181,1739487048228,-493.44,0.00015178,2,"2025-02-13T22:50:48.228",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020183,1739487048239,-28293.0380159,0.00015247,3,"2025-02-13T22:50:48.239",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020185,1739487048249,-2140.4,0.00015256,2,"2025-02-13T22:50:48.249",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020187,1739487048260,-500.0,0.00015257,2,"2025-02-13T22:50:48.260",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020189,1739487048270,-4987.5,0.00015257,2,"2025-02-13T22:50:48.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020191,1739487048282,-560.27,0.00015257,2,"2025-02-13T22:50:48.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020193,1739487048293,-992.98,0.00015257,2,"2025-02-13T22:50:48.293",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020195,1739487048303,-3337.93,0.00015257,2,"2025-02-13T22:50:48.303",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020197,1739487048314,-924.44,0.00015257,2,"2025-02-13T22:50:48.314",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020198,1739487048324,-825.98,0.00015257,2,"2025-02-13T22:50:48.324",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020201,1739487048335,-1340.76,0.00015257,2,"2025-02-13T22:50:48.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020203,1739487048346,-2620.05,0.00015257,2,"2025-02-13T22:50:48.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020205,1739487048357,-1967.28,0.00015257,2,"2025-02-13T22:50:48.357",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020206,1739487048367,-1579.3,0.00015257,2,"2025-02-13T22:50:48.367",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020208,1739487048379,-500.0,0.00015257,2,"2025-02-13T22:50:48.379",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020211,1739487048393,-1314.28,0.00015258,2,"2025-02-13T22:50:48.393",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020213,1739487048404,-500.0,0.00015258,2,"2025-02-13T22:50:48.404",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020215,1739487048416,-1385.21,0.00015258,2,"2025-02-13T22:50:48.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020217,1739487048430,-1270.53,0.00015258,2,"2025-02-13T22:50:48.430",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020219,1739487048442,-1591.93,0.00015258,2,"2025-02-13T22:50:48.442",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020221,1739487048453,-611.37,0.00015258,2,"2025-02-13T22:50:48.453",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020223,1739487048465,-2775.18,0.00015258,2,"2025-02-13T22:50:48.465",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020225,1739487048477,-877.23,0.00015258,2,"2025-02-13T22:50:48.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020227,1739487048488,-504.22,0.00015258,2,"2025-02-13T22:50:48.488",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020229,1739487048498,-1659.27,0.00015258,2,"2025-02-13T22:50:48.498",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020231,1739487048510,-732.38,0.00015258,2,"2025-02-13T22:50:48.510",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020233,1739487048521,-516.65,0.0001526,2,"2025-02-13T22:50:48.521",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020235,1739487048531,-968.56,0.0001526,2,"2025-02-13T22:50:48.531",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020237,1739487048542,-277.83,0.0001526,2,"2025-02-13T22:50:48.542",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020239,1739487048554,-849.63,0.0001526,2,"2025-02-13T22:50:48.554",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020241,1739487048564,-166.66,0.00015302,2,"2025-02-13T22:50:48.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020243,1739487048574,-28293.0380159,0.00015321,3,"2025-02-13T22:50:48.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020245,1739487048585,-2140.4,0.00015338,2,"2025-02-13T22:50:48.585",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020247,1739487048596,-500.0,0.00015339,2,"2025-02-13T22:50:48.596",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020249,1739487048606,-4987.5,0.00015339,2,"2025-02-13T22:50:48.606",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020251,1739487048619,-560.27,0.00015339,2,"2025-02-13T22:50:48.619",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020253,1739487048629,-992.98,0.00015339,2,"2025-02-13T22:50:48.629",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020255,1739487048641,-3337.93,0.00015339,2,"2025-02-13T22:50:48.641",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020258,1739487048652,-924.44,0.00015339,2,"2025-02-13T22:50:48.652",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020260,1739487048662,-825.98,0.00015339,2,"2025-02-13T22:50:48.662",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020262,1739487048674,-1340.76,0.00015339,2,"2025-02-13T22:50:48.674",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020264,1739487048684,-2620.05,0.00015339,2,"2025-02-13T22:50:48.684",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020265,1739487048694,-1967.28,0.00015339,2,"2025-02-13T22:50:48.694",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020267,1739487048705,-1579.3,0.00015339,2,"2025-02-13T22:50:48.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020269,1739487048716,-180.75410186,0.00015339,2,"2025-02-13T22:50:48.716",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020272,1739487048727,-1314.28,0.00015341,2,"2025-02-13T22:50:48.727",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020274,1739487048737,-500.0,0.00015341,2,"2025-02-13T22:50:48.737",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020276,1739487048749,-1385.21,0.00015341,2,"2025-02-13T22:50:48.749",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020278,1739487048759,-1270.53,0.00015341,2,"2025-02-13T22:50:48.759",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020280,1739487048770,-1591.93,0.00015341,2,"2025-02-13T22:50:48.770",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020282,1739487048781,-611.37,0.00015341,2,"2025-02-13T22:50:48.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020284,1739487048791,-2775.18,0.00015341,2,"2025-02-13T22:50:48.791",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020286,1739487048802,-877.23,0.00015341,2,"2025-02-13T22:50:48.802",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020288,1739487048812,-504.22,0.00015341,2,"2025-02-13T22:50:48.812",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020290,1739487048822,-1659.27,0.00015341,2,"2025-02-13T22:50:48.822",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020292,1739487048832,-732.38,0.00015341,2,"2025-02-13T22:50:48.832",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020294,1739487048843,-516.65,0.00015342,2,"2025-02-13T22:50:48.843",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020296,1739487048853,-968.56,0.00015342,2,"2025-02-13T22:50:48.853",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020298,1739487048863,-849.63,0.00015342,2,"2025-02-13T22:50:48.863",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020300,1739487048875,-1000.0,0.00015381,2,"2025-02-13T22:50:48.875",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020302,1739487048885,-1059.0,0.00015389,2,"2025-02-13T22:50:48.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020305,1739487048895,-2140.4,0.00015421,2,"2025-02-13T22:50:48.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020307,1739487048906,-500.0,0.00015422,2,"2025-02-13T22:50:48.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020308,1739487048915,-4987.5,0.00015422,2,"2025-02-13T22:50:48.915",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020310,1739487048926,-560.27,0.00015422,2,"2025-02-13T22:50:48.926",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020312,1739487048937,-992.98,0.00015422,2,"2025-02-13T22:50:48.937",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020314,1739487048947,-3337.93,0.00015422,2,"2025-02-13T22:50:48.947",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020316,1739487048958,-924.44,0.00015422,2,"2025-02-13T22:50:48.958",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020318,1739487048969,-825.98,0.00015422,2,"2025-02-13T22:50:48.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020320,1739487048982,-1340.76,0.00015422,2,"2025-02-13T22:50:48.982",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020322,1739487048993,-2620.05,0.00015422,2,"2025-02-13T22:50:48.993",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020324,1739487049004,-1967.28,0.00015422,2,"2025-02-13T22:50:49.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020326,1739487049015,-1579.3,0.00015422,2,"2025-02-13T22:50:49.015",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020328,1739487049026,-1314.28,0.00015423,2,"2025-02-13T22:50:49.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020330,1739487049038,-500.0,0.00015423,2,"2025-02-13T22:50:49.038",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020332,1739487049050,-1385.21,0.00015423,2,"2025-02-13T22:50:49.050",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020334,1739487049062,-1270.53,0.00015423,2,"2025-02-13T22:50:49.062",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020336,1739487049072,-1591.93,0.00015423,2,"2025-02-13T22:50:49.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020338,1739487049082,-611.37,0.00015423,2,"2025-02-13T22:50:49.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020340,1739487049092,-2775.18,0.00015423,2,"2025-02-13T22:50:49.092",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020342,1739487049101,-877.23,0.00015423,2,"2025-02-13T22:50:49.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020344,1739487049112,-504.22,0.00015423,2,"2025-02-13T22:50:49.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020346,1739487049122,-1659.27,0.00015423,2,"2025-02-13T22:50:49.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020348,1739487049132,-732.38,0.00015423,2,"2025-02-13T22:50:49.132",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020350,1739487049142,-516.65,0.00015424,2,"2025-02-13T22:50:49.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020351,1739487049152,-968.56,0.00015424,2,"2025-02-13T22:50:49.152",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020352,1739487049161,-849.63,0.00015424,2,"2025-02-13T22:50:49.161",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020353,1739487049173,-1600.0,0.00015447,2,"2025-02-13T22:50:49.173",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020354,1739487049183,-1343.0,0.00015474,2,"2025-02-13T22:50:49.183",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020355,1739487049193,-2140.4,0.00015503,2,"2025-02-13T22:50:49.193",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020356,1739487049203,-465.13945978,0.00015504,2,"2025-02-13T22:50:49.203",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020357,1739487049214,-4987.5,0.00015504,2,"2025-02-13T22:50:49.214",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020358,1739487049224,-560.27,0.00015504,2,"2025-02-13T22:50:49.224",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020359,1739487049234,-992.98,0.00015504,2,"2025-02-13T22:50:49.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020360,1739487049244,-3337.93,0.00015504,2,"2025-02-13T22:50:49.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020361,1739487049255,-924.44,0.00015504,2,"2025-02-13T22:50:49.255",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020363,1739487049265,-825.98,0.00015504,2,"2025-02-13T22:50:49.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020365,1739487049277,-1340.76,0.00015504,2,"2025-02-13T22:50:49.277",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020367,1739487049287,-2620.05,0.00015504,2,"2025-02-13T22:50:49.287",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020369,1739487049298,-1967.28,0.00015504,2,"2025-02-13T22:50:49.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020371,1739487049310,-1579.3,0.00015504,2,"2025-02-13T22:50:49.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020373,1739487049320,-1314.28,0.00015505,2,"2025-02-13T22:50:49.320",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020375,1739487049331,-500.0,0.00015505,2,"2025-02-13T22:50:49.331",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020377,1739487049341,-1385.21,0.00015505,2,"2025-02-13T22:50:49.341",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020379,1739487049352,-1270.53,0.00015505,2,"2025-02-13T22:50:49.352",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020382,1739487049363,-1591.93,0.00015505,2,"2025-02-13T22:50:49.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020383,1739487049373,-611.37,0.00015505,2,"2025-02-13T22:50:49.373",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020385,1739487049385,-2775.18,0.00015505,2,"2025-02-13T22:50:49.385",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020387,1739487049398,-877.23,0.00015505,2,"2025-02-13T22:50:49.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020389,1739487049409,-504.22,0.00015505,2,"2025-02-13T22:50:49.409",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020391,1739487049422,-1659.27,0.00015505,2,"2025-02-13T22:50:49.422",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020393,1739487049434,-732.38,0.00015505,2,"2025-02-13T22:50:49.434",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020395,1739487049445,-516.65,0.00015506,2,"2025-02-13T22:50:49.445",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020397,1739487049455,-968.56,0.00015506,2,"2025-02-13T22:50:49.455",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020400,1739487049466,-849.63,0.00015506,2,"2025-02-13T22:50:49.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020402,1739487049476,-2140.4,0.00015585,2,"2025-02-13T22:50:49.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020404,1739487049486,-4987.5,0.00015586,2,"2025-02-13T22:50:49.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020406,1739487049496,-560.27,0.00015586,2,"2025-02-13T22:50:49.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020408,1739487049508,-992.98,0.00015586,2,"2025-02-13T22:50:49.508",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020410,1739487049525,-3337.93,0.00015586,2,"2025-02-13T22:50:49.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020412,1739487049541,-924.44,0.00015586,2,"2025-02-13T22:50:49.541",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020414,1739487049551,-825.98,0.00015586,2,"2025-02-13T22:50:49.551",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020416,1739487049561,-1340.76,0.00015586,2,"2025-02-13T22:50:49.561",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020418,1739487049571,-2620.05,0.00015586,2,"2025-02-13T22:50:49.571",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020420,1739487049582,-1967.28,0.00015586,2,"2025-02-13T22:50:49.582",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020422,1739487049593,-1579.3,0.00015586,2,"2025-02-13T22:50:49.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020423,1739487049603,-1314.28,0.00015587,2,"2025-02-13T22:50:49.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020425,1739487049613,-500.0,0.00015587,2,"2025-02-13T22:50:49.613",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020427,1739487049623,-1385.21,0.00015587,2,"2025-02-13T22:50:49.623",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020430,1739487049634,-1270.53,0.00015587,2,"2025-02-13T22:50:49.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020432,1739487049644,-1591.93,0.00015587,2,"2025-02-13T22:50:49.644",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020434,1739487049655,-611.37,0.00015587,2,"2025-02-13T22:50:49.655",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020436,1739487049665,-2775.18,0.00015587,2,"2025-02-13T22:50:49.665",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020438,1739487049676,-877.23,0.00015587,2,"2025-02-13T22:50:49.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020440,1739487049686,-504.22,0.00015587,2,"2025-02-13T22:50:49.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020442,1739487049695,-1659.27,0.00015587,2,"2025-02-13T22:50:49.695",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020444,1739487049705,-732.38,0.00015587,2,"2025-02-13T22:50:49.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020446,1739487049714,-516.83947156,0.00015589,2,"2025-02-13T22:50:49.714",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020448,1739487049724,-968.61962902,0.00015589,2,"2025-02-13T22:50:49.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020450,1739487049734,-849.64303761,0.00015589,2,"2025-02-13T22:50:49.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020452,1739487049743,-506.33,0.00015589,2,"2025-02-13T22:50:49.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020454,1739487049753,-2140.4,0.00015667,2,"2025-02-13T22:50:49.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020456,1739487049763,-4987.5,0.00015668,2,"2025-02-13T22:50:49.763",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020458,1739487049772,-560.27,0.00015668,2,"2025-02-13T22:50:49.772",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020460,1739487049782,-992.98,0.00015668,2,"2025-02-13T22:50:49.782",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020462,1739487049792,-3337.93,0.00015668,2,"2025-02-13T22:50:49.792",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020464,1739487049801,-924.44,0.00015668,2,"2025-02-13T22:50:49.801",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020466,1739487049811,-825.98,0.00015668,2,"2025-02-13T22:50:49.811",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020468,1739487049820,-1340.76,0.00015668,2,"2025-02-13T22:50:49.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020470,1739487049829,-2620.05,0.00015668,2,"2025-02-13T22:50:49.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020472,1739487049839,-1967.28,0.00015668,2,"2025-02-13T22:50:49.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020474,1739487049849,-1579.3,0.00015668,2,"2025-02-13T22:50:49.849",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020476,1739487049858,-1314.28,0.00015669,2,"2025-02-13T22:50:49.858",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020478,1739487049867,-500.0,0.00015669,2,"2025-02-13T22:50:49.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020480,1739487049877,-1385.21,0.00015669,2,"2025-02-13T22:50:49.877",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020482,1739487049886,-1270.53,0.00015669,2,"2025-02-13T22:50:49.886",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020483,1739487049895,-1591.93,0.00015669,2,"2025-02-13T22:50:49.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020485,1739487049905,-611.37,0.00015669,2,"2025-02-13T22:50:49.905",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020491,1739487049945,-2775.18,0.00015669,2,"2025-02-13T22:50:49.945",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020493,1739487049957,-877.23,0.00015669,2,"2025-02-13T22:50:49.957",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020495,1739487049967,-504.22,0.00015669,2,"2025-02-13T22:50:49.967",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020497,1739487049976,-1659.27,0.00015669,2,"2025-02-13T22:50:49.976",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020499,1739487049985,-732.38,0.00015669,2,"2025-02-13T22:50:49.985",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020501,1739487049994,-150.54,0.00015678,2,"2025-02-13T22:50:49.994",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020503,1739487050004,-166.66,0.00015748,2,"2025-02-13T22:50:50.004",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020505,1739487050013,-2140.4,0.00015749,2,"2025-02-13T22:50:50.013",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020507,1739487050022,-4987.5,0.0001575,2,"2025-02-13T22:50:50.022",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020509,1739487050031,-560.27,0.0001575,2,"2025-02-13T22:50:50.031",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020511,1739487050041,-992.98,0.0001575,2,"2025-02-13T22:50:50.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020513,1739487050051,-3337.93,0.0001575,2,"2025-02-13T22:50:50.051",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020514,1739487050060,-924.44,0.0001575,2,"2025-02-13T22:50:50.060",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020516,1739487050070,-825.98,0.0001575,2,"2025-02-13T22:50:50.070",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020519,1739487050080,-1340.76,0.0001575,2,"2025-02-13T22:50:50.080",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020521,1739487050090,-2620.05,0.0001575,2,"2025-02-13T22:50:50.090",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020523,1739487050100,-1967.28,0.0001575,2,"2025-02-13T22:50:50.100",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020525,1739487050110,-1579.3,0.0001575,2,"2025-02-13T22:50:50.110",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020527,1739487050119,-1314.28,0.00015752,2,"2025-02-13T22:50:50.119",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020529,1739487050128,-214.9934173,0.00015752,2,"2025-02-13T22:50:50.128",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020531,1739487050137,-1385.21,0.00015752,2,"2025-02-13T22:50:50.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020532,1739487050147,-1270.53,0.00015752,2,"2025-02-13T22:50:50.147",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020534,1739487050157,-1591.93,0.00015752,2,"2025-02-13T22:50:50.157",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020535,1739487050167,-611.37,0.00015752,2,"2025-02-13T22:50:50.167",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020536,1739487050178,-2775.18,0.00015752,2,"2025-02-13T22:50:50.178",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020537,1739487050187,-877.23,0.00015752,2,"2025-02-13T22:50:50.187",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020538,1739487050197,-504.22,0.00015752,2,"2025-02-13T22:50:50.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020539,1739487050206,-1659.27,0.00015752,2,"2025-02-13T22:50:50.206",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020540,1739487050216,-732.38,0.00015752,2,"2025-02-13T22:50:50.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020541,1739487050226,-2140.57921781,0.00015832,2,"2025-02-13T22:50:50.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020542,1739487050235,-4987.66604601,0.00015833,2,"2025-02-13T22:50:50.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020543,1739487050245,-560.39293594,0.00015833,2,"2025-02-13T22:50:50.245",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020544,1739487050256,-993.21708959,0.00015833,2,"2025-02-13T22:50:50.256",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020545,1739487050265,-3338.15575483,0.00015833,2,"2025-02-13T22:50:50.265",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020546,1739487050275,-924.64313528,0.00015833,2,"2025-02-13T22:50:50.275",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020547,1739487050285,-826.07960866,0.00015833,2,"2025-02-13T22:50:50.285",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020548,1739487050295,-1340.93144322,0.00015833,2,"2025-02-13T22:50:50.295",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020549,1739487050305,-2620.15406295,0.00015833,2,"2025-02-13T22:50:50.305",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020550,1739487050315,-1967.46920703,0.00015833,2,"2025-02-13T22:50:50.315",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020551,1739487050325,-1579.3808003,0.00015833,2,"2025-02-13T22:50:50.325",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020552,1739487050334,-1314.47711858,0.00015834,2,"2025-02-13T22:50:50.334",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020553,1739487050344,-1385.22818316,0.00015834,2,"2025-02-13T22:50:50.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020554,1739487050353,-1270.59103756,0.00015834,2,"2025-02-13T22:50:50.353",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020555,1739487050363,-1591.95612588,0.00015834,2,"2025-02-13T22:50:50.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020556,1739487050372,-611.39756416,0.00015834,2,"2025-02-13T22:50:50.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020557,1739487050382,-2775.19329278,0.00015834,2,"2025-02-13T22:50:50.382",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020558,1739487050396,-877.38665152,0.00015834,2,"2025-02-13T22:50:50.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020559,1739487050406,-504.36368081,0.00015834,2,"2025-02-13T22:50:50.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020560,1739487050415,-1659.45069347,0.00015834,2,"2025-02-13T22:50:50.415",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020561,1739487050425,-732.41112611,0.00015834,2,"2025-02-13T22:50:50.425",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020562,1739487050437,-176.0,0.0001589,2,"2025-02-13T22:50:50.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020563,1739487050447,-2558.99642595,0.00015929,2,"2025-02-13T22:50:50.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020564,1739487050456,-1298.42316,0.000161,2,"2025-02-13T22:50:50.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020565,1739487050466,-9999.99,0.00016116,2,"2025-02-13T22:50:50.466",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020566,1739487050476,-823.0,0.0001613,2,"2025-02-13T22:50:50.476",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020567,1739487050486,-500.0,0.00016438,2,"2025-02-13T22:50:50.486",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020568,1739487050495,-685.63,0.00016438,2,"2025-02-13T22:50:50.495",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020569,1739487050507,-685.63,0.00016438,2,"2025-02-13T22:50:50.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020570,1739487050516,-685.63,0.00016438,2,"2025-02-13T22:50:50.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020571,1739487050526,-685.63,0.00016438,2,"2025-02-13T22:50:50.526",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020572,1739487050535,-685.63,0.00016438,2,"2025-02-13T22:50:50.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020573,1739487050545,-685.63,0.00016438,2,"2025-02-13T22:50:50.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020574,1739487050555,-685.63,0.00016438,2,"2025-02-13T22:50:50.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020575,1739487050565,-685.63,0.00016438,2,"2025-02-13T22:50:50.565",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020576,1739487050574,-685.63,0.00016438,2,"2025-02-13T22:50:50.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020577,1739487050583,-685.63,0.00016438,2,"2025-02-13T22:50:50.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020578,1739487050593,-685.63,0.00016438,2,"2025-02-13T22:50:50.593",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020579,1739487050604,-685.63,0.00016438,2,"2025-02-13T22:50:50.604",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020580,1739487050614,-685.63,0.00016438,2,"2025-02-13T22:50:50.614",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020581,1739487050624,-685.63,0.00016438,2,"2025-02-13T22:50:50.624",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020582,1739487050634,-685.63,0.00016438,2,"2025-02-13T22:50:50.634",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020583,1739487050643,-685.63,0.00016438,2,"2025-02-13T22:50:50.643",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020584,1739487050653,-685.63,0.00016438,2,"2025-02-13T22:50:50.653",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020585,1739487050663,-685.63,0.00016438,2,"2025-02-13T22:50:50.663",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020586,1739487050672,-685.63,0.00016438,2,"2025-02-13T22:50:50.672",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020587,1739487050682,-685.63,0.00016438,2,"2025-02-13T22:50:50.682",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020588,1739487050691,-685.63,0.00016438,2,"2025-02-13T22:50:50.691",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020589,1739487050700,-685.63,0.00016438,2,"2025-02-13T22:50:50.700",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020590,1739487050710,-685.63,0.00016438,2,"2025-02-13T22:50:50.710",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020591,1739487050719,-685.74293087,0.00016438,2,"2025-02-13T22:50:50.719",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020592,1739487050729,-300.0,0.00016438,2,"2025-02-13T22:50:50.729",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020593,1739487050738,-300.0,0.00016438,2,"2025-02-13T22:50:50.738",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020594,1739487050747,-150.0,0.000165,2,"2025-02-13T22:50:50.747",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020595,1739487050757,-602.05,0.00016658,30,"2025-02-13T22:50:50.757",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020596,1739487050766,-2558.99642595,0.00016706,2,"2025-02-13T22:50:50.766",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020597,1739487050778,-179.88,0.00016712,2,"2025-02-13T22:50:50.778",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020598,1739487050788,-181.54,0.00016813,2,"2025-02-13T22:50:50.788",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020599,1739487050797,-1000.0,0.00016919,2,"2025-02-13T22:50:50.797",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020601,1739487050807,-500.0,0.00016924,2,"2025-02-13T22:50:50.807",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020602,1739487050816,-500.0,0.00016924,2,"2025-02-13T22:50:50.816",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020604,1739487050825,-500.0,0.00016924,2,"2025-02-13T22:50:50.825",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020606,1739487050835,-150.81,0.00016938,2,"2025-02-13T22:50:50.835",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020608,1739487050844,-1600.0,0.00016992,2,"2025-02-13T22:50:50.844",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020610,1739487050854,-2413.986,0.0001709,2,"2025-02-13T22:50:50.854",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020612,1739487050864,-186.969,0.0001709,2,"2025-02-13T22:50:50.864",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020614,1739487050874,-2000.0,0.00017091,2,"2025-02-13T22:50:50.874",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020616,1739487050883,-500.0,0.00017091,2,"2025-02-13T22:50:50.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020618,1739487050893,-201.45,0.00017123,2,"2025-02-13T22:50:50.893",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020620,1739487050903,-999.0,0.0001726,4,"2025-02-13T22:50:50.903",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020622,1739487050912,-875.2,0.00017278,2,"2025-02-13T22:50:50.912",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020624,1739487050922,-2025.0,0.0001728,2,"2025-02-13T22:50:50.922",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020626,1739487050931,-465.49,0.0001728,2,"2025-02-13T22:50:50.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020628,1739487050941,-569.0,0.0001728,2,"2025-02-13T22:50:50.941",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020629,1739487050950,-638.0,0.0001728,2,"2025-02-13T22:50:50.950",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020630,1739487050959,-3915.0,0.0001728,2,"2025-02-13T22:50:50.959",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020631,1739487050969,-150.0,0.0001728,2,"2025-02-13T22:50:50.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020632,1739487050979,-1109.0,0.0001728,2,"2025-02-13T22:50:50.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020633,1739487050988,-686.68,0.00017341,2,"2025-02-13T22:50:50.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020634,1739487050998,-2558.99642595,0.00017483,2,"2025-02-13T22:50:50.998",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020636,1739487051007,-1152.0,0.00017703,2,"2025-02-13T22:50:51.007",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020637,1739487051017,-500.0,0.0001798,2,"2025-02-13T22:50:51.017",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020638,1739487051026,-500.0,0.0001798,2,"2025-02-13T22:50:51.026",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020640,1739487051035,-500.0,0.0001798,2,"2025-02-13T22:50:51.035",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020641,1739487051044,-500.0,0.0001798,2,"2025-02-13T22:50:51.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020642,1739487051054,-500.0,0.0001798,2,"2025-02-13T22:50:51.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020643,1739487051063,-500.0,0.0001798,2,"2025-02-13T22:50:51.063",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020645,1739487051072,-500.0,0.0001798,2,"2025-02-13T22:50:51.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020646,1739487051081,-871.0,0.0001798,2,"2025-02-13T22:50:51.081",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020647,1739487051091,-500.0,0.0001798,2,"2025-02-13T22:50:51.091",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020648,1739487051101,-500.0,0.0001798,2,"2025-02-13T22:50:51.101",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020649,1739487051112,-500.0,0.0001798,2,"2025-02-13T22:50:51.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020650,1739487051122,-500.0,0.0001798,2,"2025-02-13T22:50:51.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020651,1739487051133,-500.0,0.0001798,2,"2025-02-13T22:50:51.133",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020652,1739487051142,-500.0,0.0001798,2,"2025-02-13T22:50:51.142",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020653,1739487051151,-500.0,0.0001798,2,"2025-02-13T22:50:51.151",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020654,1739487051160,-500.0,0.0001798,2,"2025-02-13T22:50:51.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020656,1739487051169,-500.0,0.0001798,2,"2025-02-13T22:50:51.169",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020657,1739487051180,-500.0,0.0001798,2,"2025-02-13T22:50:51.180",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020658,1739487051189,-500.0,0.0001798,2,"2025-02-13T22:50:51.189",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020659,1739487051198,-500.0,0.0001798,2,"2025-02-13T22:50:51.198",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020660,1739487051207,-500.0,0.0001798,2,"2025-02-13T22:50:51.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020661,1739487051217,-500.0,0.0001798,2,"2025-02-13T22:50:51.217",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020662,1739487051225,-500.0,0.0001798,2,"2025-02-13T22:50:51.225",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020663,1739487051234,-500.0,0.0001798,2,"2025-02-13T22:50:51.234",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020664,1739487051243,-500.0,0.0001798,2,"2025-02-13T22:50:51.243",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020665,1739487051252,-500.0,0.0001798,2,"2025-02-13T22:50:51.252",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020666,1739487051261,-500.0,0.0001798,2,"2025-02-13T22:50:51.261",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020667,1739487051270,-500.0,0.0001798,2,"2025-02-13T22:50:51.270",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020669,1739487051280,-500.0,0.0001798,2,"2025-02-13T22:50:51.280",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020671,1739487051289,-500.0,0.0001798,2,"2025-02-13T22:50:51.289",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020673,1739487051298,-500.0,0.0001798,2,"2025-02-13T22:50:51.298",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020674,1739487051307,-500.0,0.0001798,2,"2025-02-13T22:50:51.307",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020676,1739487051316,-500.0,0.0001798,2,"2025-02-13T22:50:51.316",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020678,1739487051326,-500.0,0.0001798,2,"2025-02-13T22:50:51.326",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020680,1739487051335,-500.0,0.0001798,2,"2025-02-13T22:50:51.335",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020682,1739487051344,-500.0,0.0001798,2,"2025-02-13T22:50:51.344",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020684,1739487051354,-500.0,0.0001798,2,"2025-02-13T22:50:51.354",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020686,1739487051363,-500.0,0.0001798,2,"2025-02-13T22:50:51.363",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020688,1739487051372,-500.0,0.0001798,2,"2025-02-13T22:50:51.372",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020690,1739487051383,-500.0,0.0001798,2,"2025-02-13T22:50:51.383",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020692,1739487051396,-500.0,0.0001798,2,"2025-02-13T22:50:51.396",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020695,1739487051406,-500.0,0.0001798,2,"2025-02-13T22:50:51.406",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020697,1739487051416,-500.0,0.0001798,2,"2025-02-13T22:50:51.416",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020698,1739487051427,-500.0,0.0001798,2,"2025-02-13T22:50:51.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020700,1739487051437,-500.0,0.0001798,2,"2025-02-13T22:50:51.437",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020702,1739487051447,-500.0,0.0001798,2,"2025-02-13T22:50:51.447",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020705,1739487051456,-500.0,0.0001798,2,"2025-02-13T22:50:51.456",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020706,1739487051467,-500.0,0.0001798,2,"2025-02-13T22:50:51.467",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020708,1739487051477,-500.0,0.0001798,2,"2025-02-13T22:50:51.477",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020710,1739487051487,-500.0,0.0001798,2,"2025-02-13T22:50:51.487",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020712,1739487051496,-500.0,0.0001798,2,"2025-02-13T22:50:51.496",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020714,1739487051507,-500.0,0.0001798,2,"2025-02-13T22:50:51.507",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020717,1739487051516,-500.0,0.0001798,2,"2025-02-13T22:50:51.516",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020718,1739487051525,-500.0,0.0001798,2,"2025-02-13T22:50:51.525",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020720,1739487051535,-500.0,0.0001798,2,"2025-02-13T22:50:51.535",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020722,1739487051545,-500.0,0.0001798,2,"2025-02-13T22:50:51.545",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020725,1739487051555,-500.0,0.0001798,2,"2025-02-13T22:50:51.555",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020726,1739487051564,-500.0,0.0001798,2,"2025-02-13T22:50:51.564",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020728,1739487051574,-500.0,0.0001798,2,"2025-02-13T22:50:51.574",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020730,1739487051583,-500.0,0.0001798,2,"2025-02-13T22:50:51.583",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020732,1739487051592,-500.0,0.0001798,2,"2025-02-13T22:50:51.592",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020735,1739487051603,-500.0,0.0001798,2,"2025-02-13T22:50:51.603",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020736,1739487051612,-500.0,0.0001798,2,"2025-02-13T22:50:51.612",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020738,1739487051621,-500.0,0.0001798,2,"2025-02-13T22:50:51.621",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020740,1739487051630,-500.0,0.0001798,2,"2025-02-13T22:50:51.630",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020742,1739487051639,-500.0,0.0001798,2,"2025-02-13T22:50:51.639",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020744,1739487051648,-500.0,0.0001798,2,"2025-02-13T22:50:51.648",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020746,1739487051657,-500.0,0.0001798,2,"2025-02-13T22:50:51.657",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020748,1739487051666,-500.0,0.0001798,2,"2025-02-13T22:50:51.666",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020750,1739487051676,-500.0,0.0001798,2,"2025-02-13T22:50:51.676",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020752,1739487051686,-500.0,0.0001798,2,"2025-02-13T22:50:51.686",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020754,1739487051696,-500.0,0.0001798,2,"2025-02-13T22:50:51.696",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020756,1739487051705,-500.0,0.0001798,2,"2025-02-13T22:50:51.705",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020758,1739487051715,-500.0,0.0001798,2,"2025-02-13T22:50:51.715",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020760,1739487051724,-500.0,0.0001798,2,"2025-02-13T22:50:51.724",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020762,1739487051734,-500.0,0.0001798,2,"2025-02-13T22:50:51.734",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020765,1739487051743,-500.0,0.0001798,2,"2025-02-13T22:50:51.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020766,1739487051753,-500.0,0.0001798,2,"2025-02-13T22:50:51.753",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020768,1739487051762,-500.0,0.0001798,2,"2025-02-13T22:50:51.762",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020770,1739487051771,-921.0,0.0001798,2,"2025-02-13T22:50:51.771",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020772,1739487051781,-500.0,0.0001802,2,"2025-02-13T22:50:51.781",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020774,1739487051790,-500.0,0.0001802,2,"2025-02-13T22:50:51.790",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020776,1739487051800,-2000.0,0.00018082,2,"2025-02-13T22:50:51.800",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020778,1739487051810,-200.0,0.00018082,2,"2025-02-13T22:50:51.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020780,1739487051820,-1298.42316,0.000181,2,"2025-02-13T22:50:51.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020782,1739487051829,-2558.99642595,0.0001826,2,"2025-02-13T22:50:51.829",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020784,1739487051838,-5800.0,0.00018309,2,"2025-02-13T22:50:51.838",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020786,1739487051847,-5800.0,0.00018318,2,"2025-02-13T22:50:51.847",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020788,1739487051857,-5800.0,0.00018326,2,"2025-02-13T22:50:51.857",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020790,1739487051867,-1000.0,0.00018458,2,"2025-02-13T22:50:51.867",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020792,1739487051876,-1600.0,0.00018537,2,"2025-02-13T22:50:51.876",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020794,1739487051885,-150.0,0.00018616,2,"2025-02-13T22:50:51.885",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020796,1739487051895,-150.0,0.00018616,2,"2025-02-13T22:50:51.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020798,1739487051904,-150.0,0.00018616,2,"2025-02-13T22:50:51.904",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020800,1739487051914,-2000.0,0.00018751,2,"2025-02-13T22:50:51.914",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020802,1739487051923,-150.0,0.00018961,2,"2025-02-13T22:50:51.923",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020804,1739487051932,-686.06010756,0.00019,2,"2025-02-13T22:50:51.932",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020806,1739487051942,-2558.99642595,0.00019037,2,"2025-02-13T22:50:51.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020808,1739487051951,-500.0,0.00019116,2,"2025-02-13T22:50:51.951",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020810,1739487051960,-500.0,0.00019116,2,"2025-02-13T22:50:51.960",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020812,1739487051969,-500.0,0.00019116,2,"2025-02-13T22:50:51.969",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020814,1739487051979,-150.0,0.00019178,2,"2025-02-13T22:50:51.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020816,1739487051988,-602.05,0.00019242,30,"2025-02-13T22:50:51.988",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020818,1739487051997,-150.0,0.00019306,4,"2025-02-13T22:50:51.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020820,1739487052006,-2000.0,0.0001942,2,"2025-02-13T22:50:52.006",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020822,1739487052016,-1613.0,0.0001943,2,"2025-02-13T22:50:52.016",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020824,1739487052025,-999.0,0.00019452,6,"2025-02-13T22:50:52.025",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020826,1739487052034,-875.2,0.00019542,2,"2025-02-13T22:50:52.034",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020828,1739487052044,-150.0,0.00019651,4,"2025-02-13T22:50:52.044",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020830,1739487052054,-150.0,0.00019683,2,"2025-02-13T22:50:52.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020832,1739487052064,-4358.5212058,0.00019691,2,"2025-02-13T22:50:52.064",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020834,1739487052072,-4358.52120578,0.00019691,2,"2025-02-13T22:50:52.072",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020836,1739487052082,-3000.0,0.000197,2,"2025-02-13T22:50:52.082",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020837,1739487052094,-2558.99642595,0.00019814,2,"2025-02-13T22:50:52.094",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020839,1739487052103,-173.21995964,0.00019864,2,"2025-02-13T22:50:52.103",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020841,1739487052113,-1000.0,0.00019991,2,"2025-02-13T22:50:52.113",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020843,1739487052122,-150.0,0.00019995,4,"2025-02-13T22:50:52.122",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020845,1739487052131,-2110.0,0.0002,2,"2025-02-13T22:50:52.131",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020847,1739487052140,-1500.0,0.0002,5,"2025-02-13T22:50:52.140",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020849,1739487052150,-150.0,0.0002,5,"2025-02-13T22:50:52.150",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020851,1739487052159,-150.0,0.0002,5,"2025-02-13T22:50:52.159",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020853,1739487052168,-2000.0,0.00020089,2,"2025-02-13T22:50:52.168",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020855,1739487052179,-1298.42318,0.000201,2,"2025-02-13T22:50:52.179",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020857,1739487052188,-150.0,0.00020187,2,"2025-02-13T22:50:52.188",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020859,1739487052197,-1800.0,0.000202,7,"2025-02-13T22:50:52.197",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020861,1739487052207,-439.73,0.0002021,2,"2025-02-13T22:50:52.207",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020863,1739487052216,-1195.83,0.0002021,2,"2025-02-13T22:50:52.216",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020865,1739487052226,-500.0,0.00020212,2,"2025-02-13T22:50:52.226",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020867,1739487052235,-500.0,0.00020212,2,"2025-02-13T22:50:52.235",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020869,1739487052244,-173.21995964,0.00020227,2,"2025-02-13T22:50:52.244",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020871,1739487052254,-688.366,0.0002028,2,"2025-02-13T22:50:52.254",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020873,1739487052263,-569.0,0.0002028,2,"2025-02-13T22:50:52.263",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020875,1739487052273,-638.0,0.0002028,2,"2025-02-13T22:50:52.273",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020877,1739487052282,-3426.325,0.0002028,2,"2025-02-13T22:50:52.282",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020879,1739487052291,-150.0,0.0002028,2,"2025-02-13T22:50:52.291",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020881,1739487052300,-1109.0,0.0002028,2,"2025-02-13T22:50:52.300",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020883,1739487052310,-2200.0,0.000203,7,"2025-02-13T22:50:52.310",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020885,1739487052319,-150.0,0.0002034,4,"2025-02-13T22:50:52.319",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020887,1739487052328,-306.3004239,0.00020344,2,"2025-02-13T22:50:52.328",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020889,1739487052337,-1531.34,0.000204,7,"2025-02-13T22:50:52.337",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020891,1739487052346,-400.0,0.000204,7,"2025-02-13T22:50:52.346",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020893,1739487052356,-400.0,0.000205,7,"2025-02-13T22:50:52.356",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020895,1739487052365,-2110.0,0.000205,2,"2025-02-13T22:50:52.365",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020897,1739487052374,-2165.93,0.000205,31,"2025-02-13T22:50:52.374",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020899,1739487052384,-2165.93,0.000205,31,"2025-02-13T22:50:52.384",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020901,1739487052398,-2165.93,0.000205,31,"2025-02-13T22:50:52.398",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020903,1739487052407,-2165.93,0.000205,31,"2025-02-13T22:50:52.407",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020905,1739487052417,-2165.93,0.000205,31,"2025-02-13T22:50:52.417",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020906,1739487052427,-2165.93,0.000205,31,"2025-02-13T22:50:52.427",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020908,1739487052440,-2165.93,0.000205,31,"2025-02-13T22:50:52.440",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020910,1739487052450,-2165.93,0.000205,31,"2025-02-13T22:50:52.450",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020913,1739487052463,-2165.93,0.000205,31,"2025-02-13T22:50:52.463",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020914,1739487052473,-2165.93,0.000205,31,"2025-02-13T22:50:52.473",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020916,1739487052483,-2165.93,0.000205,31,"2025-02-13T22:50:52.483",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020918,1739487052492,-2165.93,0.000205,31,"2025-02-13T22:50:52.492",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020920,1739487052501,-2165.93,0.000205,31,"2025-02-13T22:50:52.501",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020922,1739487052511,-2165.93,0.000205,31,"2025-02-13T22:50:52.511",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020924,1739487052520,-2165.93,0.000205,31,"2025-02-13T22:50:52.520",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020926,1739487052529,-2165.93,0.000205,31,"2025-02-13T22:50:52.529",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020928,1739487052538,-201.45,0.00020548,2,"2025-02-13T22:50:52.538",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020930,1739487052548,-177.89,0.00020548,2,"2025-02-13T22:50:52.548",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020932,1739487052559,-173.21995964,0.00020591,2,"2025-02-13T22:50:52.559",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020934,1739487052568,-2558.99642595,0.00020591,2,"2025-02-13T22:50:52.568",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020936,1739487052578,-364.10598042,0.00020591,2,"2025-02-13T22:50:52.578",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020938,1739487052588,-320.59908384,0.00020591,3,"2025-02-13T22:50:52.588",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020940,1739487052597,-426.42212306,0.00020591,2,"2025-02-13T22:50:52.597",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020942,1739487052607,-400.0,0.000206,7,"2025-02-13T22:50:52.607",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020944,1739487052616,-2000.0,0.00020656,2,"2025-02-13T22:50:52.616",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020946,1739487052625,-37957.34058391,0.00020683,2,"2025-02-13T22:50:52.625",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020956,1739487052720,-1055.92523434,0.00020683,2,"2025-02-13T22:50:52.720",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020959,1739487052732,-921.83216448,0.00020683,2,"2025-02-13T22:50:52.732",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020961,1739487052743,-9210.52416909,0.00020683,2,"2025-02-13T22:50:52.743",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020963,1739487052755,-261320.51732884,0.00020683,2,"2025-02-13T22:50:52.755",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020970,1739487052810,-4892.02,0.00014757,2,"2025-02-13T22:50:52.810",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020972,1739487052820,-4892.02,0.0001489,2,"2025-02-13T22:50:52.820",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020974,1739487052830,-1152.10586708,0.000149,5,"2025-02-13T22:50:52.830",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020976,1739487052839,-148755.17182642,0.00020683,2,"2025-02-13T22:50:52.839",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020978,1739487052850,-636.81933996,0.00020683,2,"2025-02-13T22:50:52.850",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020980,1739487052861,-6634.6,0.00020683,2,"2025-02-13T22:50:52.861",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020982,1739487052872,-3861.66746015,0.00020683,2,"2025-02-13T22:50:52.872",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020984,1739487052883,-13771.266399,0.00020683,2,"2025-02-13T22:50:52.883",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020986,1739487052895,-500.0,0.00020683,2,"2025-02-13T22:50:52.895",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020988,1739487052906,-6860.55891031,0.00020683,2,"2025-02-13T22:50:52.906",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020991,1739487052917,-83915.92723518,0.00020683,2,"2025-02-13T22:50:52.917",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020993,1739487052931,-545.865996,0.00020683,2,"2025-02-13T22:50:52.931",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020995,1739487052942,-51058.54814466,0.00020683,2,"2025-02-13T22:50:52.942",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020997,1739487052953,-393.5,0.00020683,2,"2025-02-13T22:50:52.953",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353020999,1739487052965,-53842.92697279,0.00020683,2,"2025-02-13T22:50:52.965",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021001,1739487052979,-973.91200023,0.00020683,2,"2025-02-13T22:50:52.979",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021004,1739487052997,-1083.0,0.00020683,2,"2025-02-13T22:50:52.997",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021006,1739487053008,-1901.1793104,0.00020683,2,"2025-02-13T22:50:53.008",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021008,1739487053019,-10200.93967773,0.00020683,2,"2025-02-13T22:50:53.019",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021010,1739487053030,-7183.83918807,0.00020683,2,"2025-02-13T22:50:53.030",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021012,1739487053041,-27162.01585904,0.00020683,2,"2025-02-13T22:50:53.041",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021014,1739487053054,-1729.24609705,0.00020683,2,"2025-02-13T22:50:53.054",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021016,1739487053065,-728.3499875,0.00020683,2,"2025-02-13T22:50:53.065",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021018,1739487053076,-573.56925366,0.00020683,2,"2025-02-13T22:50:53.076",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021021,1739487053087,-483.52254419,0.00020683,2,"2025-02-13T22:50:53.087",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021023,1739487053099,-659.12454225,0.00020683,2,"2025-02-13T22:50:53.099",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021025,1739487053112,-666260.9934205,0.00020683,2,"2025-02-13T22:50:53.112",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021027,1739487053125,-1198.89777284,0.00020683,2,"2025-02-13T22:50:53.125",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021029,1739487053137,-1364.749998,0.00020683,2,"2025-02-13T22:50:53.137",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021032,1739487053149,-47909.45802961,0.00020683,2,"2025-02-13T22:50:53.149",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021034,1739487053160,-740.40033588,0.00020683,2,"2025-02-13T22:50:53.160",0.00020805000000000002,29.57,0.9648935324489412,1835367226.9568145]
[353021173,1739488232278,-550.0,0.00013,2,"2025-02-13T23:10:32.278",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021174,1739488232288,-150.0,0.00013118,2,"2025-02-13T23:10:32.288",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021175,1739488232297,-200.0,0.00013118,2,"2025-02-13T23:10:32.297",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021176,1739488232307,-150.0,0.00013489,2,"2025-02-13T23:10:32.307",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021177,1739488232316,-200.0,0.00013489,2,"2025-02-13T23:10:32.316",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021178,1739488232325,-164.3,0.00013699,2,"2025-02-13T23:10:32.325",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021179,1739488232335,-300.0,0.0001394,2,"2025-02-13T23:10:32.335",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021180,1739488232345,-500.0,0.00013941,2,"2025-02-13T23:10:32.345",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021181,1739488232354,-500.0,0.00013941,2,"2025-02-13T23:10:32.354",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021182,1739488232367,-434.67995,0.00013941,2,"2025-02-13T23:10:32.367",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021183,1739488232383,-65.32005,0.00013941,2,"2025-02-13T23:10:32.383",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021184,1739488232392,-500.0,0.00013941,2,"2025-02-13T23:10:32.392",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021185,1739488232402,-500.0,0.00013941,2,"2025-02-13T23:10:32.402",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021186,1739488232411,-93.2733776,0.00013941,2,"2025-02-13T23:10:32.411",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021187,1739488232423,-406.7266224,0.00013941,2,"2025-02-13T23:10:32.423",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021188,1739488232433,-535.00054055,0.00013941,2,"2025-02-13T23:10:32.433",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021189,1739488232442,-500.0,0.00013941,2,"2025-02-13T23:10:32.442",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021190,1739488232452,-500.0,0.00013941,2,"2025-02-13T23:10:32.452",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021191,1739488232461,-500.0,0.00013941,2,"2025-02-13T23:10:32.461",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021192,1739488232470,-500.0,0.00013941,2,"2025-02-13T23:10:32.470",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021193,1739488232479,-489.56761436,0.00013941,2,"2025-02-13T23:10:32.479",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021194,1739488232488,-399.17337227,0.00013941,2,"2025-02-13T23:10:32.488",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021195,1739488232588,-100.82662773,0.00013941,2,"2025-02-13T23:10:32.588",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021196,1739488232597,-500.0,0.00013941,2,"2025-02-13T23:10:32.597",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021197,1739488232607,-500.0,0.00013941,2,"2025-02-13T23:10:32.607",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021198,1739488232616,-500.0,0.00013941,2,"2025-02-13T23:10:32.616",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021199,1739488232626,-510.38397624,0.00013942,2,"2025-02-13T23:10:32.626",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021200,1739488232636,-500.0,0.00013942,2,"2025-02-13T23:10:32.636",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021201,1739488232646,-500.0,0.00013942,2,"2025-02-13T23:10:32.646",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021202,1739488232655,-500.0,0.00013942,2,"2025-02-13T23:10:32.655",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021203,1739488232665,-503.05648723,0.00013942,2,"2025-02-13T23:10:32.665",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021204,1739488232675,-500.0,0.00013942,2,"2025-02-13T23:10:32.675",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021205,1739488232684,-500.0,0.00013942,2,"2025-02-13T23:10:32.684",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021206,1739488232694,-500.0,0.00013942,2,"2025-02-13T23:10:32.694",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021208,1739488232704,-500.0,0.00013942,2,"2025-02-13T23:10:32.704",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021210,1739488232714,-500.0,0.00013942,2,"2025-02-13T23:10:32.714",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021212,1739488232723,-503.02271041,0.00013942,2,"2025-02-13T23:10:32.723",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021214,1739488232732,-500.0,0.00013942,2,"2025-02-13T23:10:32.732",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021216,1739488232741,-536.73444402,0.00013942,2,"2025-02-13T23:10:32.741",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021218,1739488232751,-500.0,0.00013942,2,"2025-02-13T23:10:32.751",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021220,1739488232761,-500.0,0.00013942,2,"2025-02-13T23:10:32.761",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021221,1739488232770,-500.0,0.00013942,2,"2025-02-13T23:10:32.770",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021223,1739488232786,-500.0,0.00013942,2,"2025-02-13T23:10:32.786",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021225,1739488232795,-500.0,0.00013942,2,"2025-02-13T23:10:32.795",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021226,1739488232805,-500.0,0.00013942,2,"2025-02-13T23:10:32.805",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021227,1739488232814,-500.0,0.00013942,2,"2025-02-13T23:10:32.814",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021228,1739488232825,-500.0,0.00013942,2,"2025-02-13T23:10:32.825",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021229,1739488232834,-500.0,0.00013942,2,"2025-02-13T23:10:32.834",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021230,1739488232844,-500.0,0.00013942,2,"2025-02-13T23:10:32.844",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021231,1739488232854,-500.0,0.00013942,2,"2025-02-13T23:10:32.854",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021232,1739488232865,-500.0,0.00013942,2,"2025-02-13T23:10:32.865",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021233,1739488232874,-500.0,0.00013942,2,"2025-02-13T23:10:32.874",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021234,1739488232883,-500.0,0.00013942,2,"2025-02-13T23:10:32.883",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021235,1739488232893,-500.29927466,0.00013942,2,"2025-02-13T23:10:32.893",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021236,1739488232903,-500.0,0.00013942,2,"2025-02-13T23:10:32.903",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021237,1739488232912,-500.0,0.00013942,2,"2025-02-13T23:10:32.912",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021238,1739488232922,-500.0,0.00013942,2,"2025-02-13T23:10:32.922",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021239,1739488232931,-500.0,0.00013942,2,"2025-02-13T23:10:32.931",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021240,1739488232940,-500.0,0.00013942,2,"2025-02-13T23:10:32.940",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021241,1739488232951,-500.0,0.00013942,2,"2025-02-13T23:10:32.951",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021243,1739488232960,-500.0,0.00013942,2,"2025-02-13T23:10:32.960",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021246,1739488232969,-500.0,0.00013942,2,"2025-02-13T23:10:32.969",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021249,1739488232979,-500.0,0.00013942,2,"2025-02-13T23:10:32.979",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021252,1739488232988,-500.0,0.00013942,2,"2025-02-13T23:10:32.988",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021254,1739488232997,-500.0,0.00013942,2,"2025-02-13T23:10:32.997",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021255,1739488233007,-500.0,0.00013942,2,"2025-02-13T23:10:33.007",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021257,1739488233017,-332.84815085,0.00013942,2,"2025-02-13T23:10:33.017",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021260,1739488233026,-503.26767099,0.00013942,2,"2025-02-13T23:10:33.026",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021262,1739488233036,-500.0,0.00013942,2,"2025-02-13T23:10:33.036",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021264,1739488233046,-500.0,0.00013942,2,"2025-02-13T23:10:33.046",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021265,1739488233057,-525.86787186,0.00013942,2,"2025-02-13T23:10:33.057",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021266,1739488233067,-500.0,0.00013942,2,"2025-02-13T23:10:33.067",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021267,1739488233077,-500.0,0.00013942,2,"2025-02-13T23:10:33.077",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021268,1739488233088,-500.0,0.00013942,2,"2025-02-13T23:10:33.088",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021269,1739488233099,-500.0,0.00013942,2,"2025-02-13T23:10:33.099",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021270,1739488233109,-500.0,0.00013942,2,"2025-02-13T23:10:33.109",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021271,1739488233119,-505.65641087,0.00013942,2,"2025-02-13T23:10:33.119",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021272,1739488233129,-500.0,0.00013942,2,"2025-02-13T23:10:33.129",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021273,1739488233139,-500.0,0.00013942,2,"2025-02-13T23:10:33.139",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021274,1739488233149,-500.0,0.00013942,2,"2025-02-13T23:10:33.149",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021275,1739488233160,-500.0,0.00013942,2,"2025-02-13T23:10:33.160",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021276,1739488233170,-500.0,0.00013942,2,"2025-02-13T23:10:33.170",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021277,1739488233179,-500.0,0.00013942,2,"2025-02-13T23:10:33.179",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021278,1739488233189,-500.0,0.00013942,2,"2025-02-13T23:10:33.189",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021279,1739488233198,-500.0,0.00013942,2,"2025-02-13T23:10:33.198",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021280,1739488233208,-500.0,0.00013942,2,"2025-02-13T23:10:33.208",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021281,1739488233217,-503.88524772,0.00013942,2,"2025-02-13T23:10:33.217",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021282,1739488233227,-500.0,0.00013942,2,"2025-02-13T23:10:33.227",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021283,1739488233236,-500.0,0.00013942,2,"2025-02-13T23:10:33.236",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021284,1739488233247,-446.45060607,0.00013942,2,"2025-02-13T23:10:33.247",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021285,1739488233257,-538.65422454,0.00013942,2,"2025-02-13T23:10:33.257",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021286,1739488233267,-500.0,0.00013942,2,"2025-02-13T23:10:33.267",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021287,1739488233277,-503.48884204,0.00013942,2,"2025-02-13T23:10:33.277",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021288,1739488233286,-500.0,0.00013942,2,"2025-02-13T23:10:33.286",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021289,1739488233296,-500.0,0.00013942,2,"2025-02-13T23:10:33.296",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021290,1739488233305,-500.0,0.00013942,2,"2025-02-13T23:10:33.305",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021291,1739488233315,-500.0,0.00013942,2,"2025-02-13T23:10:33.315",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021292,1739488233324,-500.0,0.00013942,2,"2025-02-13T23:10:33.324",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021293,1739488233333,-500.0,0.00013942,2,"2025-02-13T23:10:33.333",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021294,1739488233343,-500.0,0.00013942,2,"2025-02-13T23:10:33.343",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021295,1739488233353,-500.0,0.00013942,2,"2025-02-13T23:10:33.353",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021296,1739488233365,-500.0,0.00013942,2,"2025-02-13T23:10:33.365",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021297,1739488233375,-500.0,0.00013942,2,"2025-02-13T23:10:33.375",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021298,1739488233384,-500.0,0.00013942,2,"2025-02-13T23:10:33.384",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021299,1739488233394,-500.0,0.00013942,2,"2025-02-13T23:10:33.394",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021300,1739488233403,-500.0,0.00013942,2,"2025-02-13T23:10:33.403",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021301,1739488233412,-500.0,0.00013942,2,"2025-02-13T23:10:33.412",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021302,1739488233422,-500.0,0.00013942,2,"2025-02-13T23:10:33.422",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021303,1739488233431,-500.0,0.00013942,2,"2025-02-13T23:10:33.431",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021304,1739488233441,-500.0,0.00013942,2,"2025-02-13T23:10:33.441",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021305,1739488233450,-500.0,0.00013942,2,"2025-02-13T23:10:33.450",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021306,1739488233459,-507.5375779,0.00013942,2,"2025-02-13T23:10:33.459",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021307,1739488233469,-500.0,0.00013942,2,"2025-02-13T23:10:33.469",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021308,1739488233478,-500.0,0.00013942,2,"2025-02-13T23:10:33.478",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021309,1739488233489,-500.0,0.00013942,2,"2025-02-13T23:10:33.489",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021310,1739488233499,-500.0,0.00013942,2,"2025-02-13T23:10:33.499",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021311,1739488233509,-500.0,0.00013942,2,"2025-02-13T23:10:33.509",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021312,1739488233518,-500.0,0.00013942,2,"2025-02-13T23:10:33.518",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021313,1739488233527,-500.0,0.00013942,2,"2025-02-13T23:10:33.527",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021314,1739488233537,-500.0,0.00013942,2,"2025-02-13T23:10:33.537",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021315,1739488233546,-500.0,0.00013942,2,"2025-02-13T23:10:33.546",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021316,1739488233555,-500.0,0.00013942,2,"2025-02-13T23:10:33.555",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021317,1739488233565,-500.0,0.00013942,2,"2025-02-13T23:10:33.565",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021318,1739488233574,-500.0,0.00013942,2,"2025-02-13T23:10:33.574",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021319,1739488233584,-500.0,0.00013942,2,"2025-02-13T23:10:33.584",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021320,1739488233594,-203.06888566,0.00013942,2,"2025-02-13T23:10:33.594",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021321,1739488233603,-500.0,0.00013942,2,"2025-02-13T23:10:33.603",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021322,1739488233612,-500.0,0.00013942,2,"2025-02-13T23:10:33.612",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021323,1739488233623,-500.0,0.00013942,2,"2025-02-13T23:10:33.623",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021324,1739488233633,-500.0,0.00013942,2,"2025-02-13T23:10:33.633",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021325,1739488233642,-500.0,0.00013942,2,"2025-02-13T23:10:33.642",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021326,1739488233652,-502.30776047,0.00013942,2,"2025-02-13T23:10:33.652",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021327,1739488233662,-500.0,0.00013942,2,"2025-02-13T23:10:33.662",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021328,1739488233671,-500.0,0.00013942,2,"2025-02-13T23:10:33.671",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021329,1739488233681,-500.0,0.00013942,2,"2025-02-13T23:10:33.681",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021330,1739488233691,-500.0,0.00013942,2,"2025-02-13T23:10:33.691",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021331,1739488233701,-500.0,0.00013942,2,"2025-02-13T23:10:33.701",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021332,1739488233710,-500.0,0.00013942,2,"2025-02-13T23:10:33.710",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021333,1739488233720,-500.0,0.00013942,2,"2025-02-13T23:10:33.720",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021334,1739488233729,-500.0,0.00013942,2,"2025-02-13T23:10:33.729",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021335,1739488233739,-500.0,0.00013942,2,"2025-02-13T23:10:33.739",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021336,1739488233749,-500.0,0.00013942,2,"2025-02-13T23:10:33.749",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021337,1739488233759,-500.0,0.00013942,2,"2025-02-13T23:10:33.759",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021338,1739488233768,-500.0,0.00013942,2,"2025-02-13T23:10:33.768",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021339,1739488233778,-500.0,0.00013942,2,"2025-02-13T23:10:33.778",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021340,1739488233792,-500.0,0.00013942,2,"2025-02-13T23:10:33.792",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021341,1739488233802,-500.0,0.00013942,2,"2025-02-13T23:10:33.802",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021342,1739488233812,-412.10765031,0.00013942,2,"2025-02-13T23:10:33.812",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021343,1739488233823,-500.0,0.00013942,2,"2025-02-13T23:10:33.823",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021344,1739488233832,-500.0,0.00013942,2,"2025-02-13T23:10:33.832",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021345,1739488233841,-500.0,0.00013942,2,"2025-02-13T23:10:33.841",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021346,1739488233851,-500.0,0.00013942,2,"2025-02-13T23:10:33.851",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021347,1739488233861,-500.0,0.00013942,2,"2025-02-13T23:10:33.861",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021348,1739488233871,-500.0,0.00013942,2,"2025-02-13T23:10:33.871",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021349,1739488233882,-495.73576813,0.00013942,2,"2025-02-13T23:10:33.882",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021350,1739488233891,-500.0,0.00013942,2,"2025-02-13T23:10:33.891",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021351,1739488233901,-508.99084126,0.00013942,2,"2025-02-13T23:10:33.901",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021352,1739488233911,-500.0,0.00013942,2,"2025-02-13T23:10:33.911",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021353,1739488233920,-500.0,0.00013942,2,"2025-02-13T23:10:33.920",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021354,1739488233930,-500.0,0.00013942,2,"2025-02-13T23:10:33.930",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021355,1739488233940,-500.0,0.00013942,2,"2025-02-13T23:10:33.940",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021356,1739488233949,-500.0,0.00013942,2,"2025-02-13T23:10:33.949",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021357,1739488233959,-549.54,0.00013942,2,"2025-02-13T23:10:33.959",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021358,1739488233969,-500.0,0.00013942,2,"2025-02-13T23:10:33.969",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021359,1739488233979,-500.0,0.00013942,2,"2025-02-13T23:10:33.979",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021360,1739488233989,-500.0,0.00013942,2,"2025-02-13T23:10:33.989",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021361,1739488233999,-500.0,0.00013942,2,"2025-02-13T23:10:33.999",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021362,1739488234008,-500.0,0.00013942,2,"2025-02-13T23:10:34.008",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021363,1739488234018,-443.53026172,0.00013942,2,"2025-02-13T23:10:34.018",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021364,1739488234027,-500.69323942,0.00013943,2,"2025-02-13T23:10:34.027",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021365,1739488234038,-1000.0,0.00013992,2,"2025-02-13T23:10:34.038",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021366,1739488234047,-1000.0,0.00013992,2,"2025-02-13T23:10:34.047",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021367,1739488234057,-1000.0,0.00013992,2,"2025-02-13T23:10:34.057",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021368,1739488234067,-1000.0,0.00013992,2,"2025-02-13T23:10:34.067",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021369,1739488234076,-1000.0,0.00013992,2,"2025-02-13T23:10:34.076",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021370,1739488234086,-1000.0,0.00013992,2,"2025-02-13T23:10:34.086",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021371,1739488234095,-1000.0,0.00013992,2,"2025-02-13T23:10:34.095",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021372,1739488234105,-1000.0,0.00013992,2,"2025-02-13T23:10:34.105",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021373,1739488234115,-1000.0,0.00013992,2,"2025-02-13T23:10:34.115",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021374,1739488234125,-1000.0,0.00013992,2,"2025-02-13T23:10:34.125",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021375,1739488234135,-871.63917831,0.00013994,2,"2025-02-13T23:10:34.135",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021376,1739488234144,-742.65305336,0.00014,2,"2025-02-13T23:10:34.144",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021377,1739488234154,-2315.98940223,0.00014006,2,"2025-02-13T23:10:34.154",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021378,1739488234163,-500.0,0.00014023,2,"2025-02-13T23:10:34.163",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021379,1739488234172,-756.38,0.00014089,2,"2025-02-13T23:10:34.172",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021380,1739488234182,-461.19,0.00014106,2,"2025-02-13T23:10:34.182",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021381,1739488234191,-638.0,0.0001428,2,"2025-02-13T23:10:34.191",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021382,1739488234200,-569.0,0.0001428,2,"2025-02-13T23:10:34.200",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021383,1739488234210,-150.0,0.0001428,2,"2025-02-13T23:10:34.210",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021384,1739488234219,-1109.0,0.0001428,2,"2025-02-13T23:10:34.219",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021385,1739488234229,-150.0,0.000143,2,"2025-02-13T23:10:34.229",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021386,1739488234239,-200.0,0.000143,2,"2025-02-13T23:10:34.239",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021387,1739488234249,-290.44751978,0.00014404,2,"2025-02-13T23:10:34.249",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021388,1739488234259,-1556.62,0.00014718,2,"2025-02-13T23:10:34.259",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021389,1739488234269,-2315.98940219,0.00014737,2,"2025-02-13T23:10:34.269",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021390,1739488234279,-250.0,0.00014921,2,"2025-02-13T23:10:34.279",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021391,1739488234288,-500.0,0.00014968,2,"2025-02-13T23:10:34.288",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021392,1739488234298,-341.47,0.00015,2,"2025-02-13T23:10:34.298",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021393,1739488234308,-600.0,0.00015,2,"2025-02-13T23:10:34.308",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021394,1739488234317,-23900.0,0.00015094,2,"2025-02-13T23:10:34.317",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021395,1739488234327,-420.0,0.00015273,2,"2025-02-13T23:10:34.327",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021396,1739488234336,-6067.14,0.00015301,2,"2025-02-13T23:10:34.336",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021397,1739488234346,-200.0,0.00015301,2,"2025-02-13T23:10:34.346",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021398,1739488234355,-11706.24157528,0.00015339,2,"2025-02-13T23:10:34.355",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021399,1739488234365,-2315.98940219,0.00015468,2,"2025-02-13T23:10:34.365",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021400,1739488234374,-200.0,0.00015787,2,"2025-02-13T23:10:34.374",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021401,1739488234384,-150.0,0.00015823,2,"2025-02-13T23:10:34.384",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021402,1739488234393,-234.5,0.00015855,2,"2025-02-13T23:10:34.393",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021403,1739488234403,-200.0,0.00015979,2,"2025-02-13T23:10:34.403",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021404,1739488234412,-6286.19,0.00016116,2,"2025-02-13T23:10:34.412",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021405,1739488234422,-2315.98940219,0.00016199,2,"2025-02-13T23:10:34.422",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021406,1739488234431,-2016.97,0.00016315,2,"2025-02-13T23:10:34.431",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021407,1739488234440,-1500.0,0.00016324,2,"2025-02-13T23:10:34.440",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021408,1739488234450,-756.38,0.00016353,2,"2025-02-13T23:10:34.450",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021409,1739488234459,-1537.61,0.00016438,2,"2025-02-13T23:10:34.459",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021410,1739488234469,-300.0,0.00016438,2,"2025-02-13T23:10:34.469",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021411,1739488234478,-420.41,0.00016438,2,"2025-02-13T23:10:34.478",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021412,1739488234487,-500.0,0.00016438,2,"2025-02-13T23:10:34.487",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021413,1739488234498,-1537.61,0.00016442,2,"2025-02-13T23:10:34.498",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021414,1739488234507,-1000.0,0.00016444,2,"2025-02-13T23:10:34.507",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021415,1739488234517,-1537.61,0.00016446,2,"2025-02-13T23:10:34.517",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021416,1739488234526,-1537.61,0.00016451,2,"2025-02-13T23:10:34.526",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021417,1739488234535,-1537.61,0.00016455,2,"2025-02-13T23:10:34.535",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021418,1739488234545,-1537.61,0.00016459,2,"2025-02-13T23:10:34.545",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021419,1739488234554,-1537.61,0.00016464,2,"2025-02-13T23:10:34.554",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021420,1739488234563,-1537.61,0.00016468,2,"2025-02-13T23:10:34.563",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021421,1739488234572,-1537.61,0.00016472,2,"2025-02-13T23:10:34.572",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021422,1739488234581,-1537.61,0.00016477,2,"2025-02-13T23:10:34.581",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021423,1739488234591,-1537.61,0.00016481,2,"2025-02-13T23:10:34.591",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021424,1739488234600,-1537.61,0.00016485,2,"2025-02-13T23:10:34.600",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021425,1739488234610,-1000.0,0.00016486,2,"2025-02-13T23:10:34.610",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021426,1739488234619,-1537.61,0.0001649,2,"2025-02-13T23:10:34.619",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021427,1739488234629,-635.23,0.00016493,2,"2025-02-13T23:10:34.629",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021428,1739488234638,-500.0,0.00016493,2,"2025-02-13T23:10:34.638",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021429,1739488234647,-500.0,0.00016493,2,"2025-02-13T23:10:34.647",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021430,1739488234657,-500.0,0.00016493,2,"2025-02-13T23:10:34.657",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021431,1739488234666,-500.0,0.00016493,2,"2025-02-13T23:10:34.666",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021432,1739488234676,-500.0,0.00016493,2,"2025-02-13T23:10:34.676",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021433,1739488234685,-500.0,0.00016493,2,"2025-02-13T23:10:34.685",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021434,1739488234695,-500.0,0.00016493,2,"2025-02-13T23:10:34.695",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021435,1739488234704,-500.0,0.00016493,2,"2025-02-13T23:10:34.704",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021436,1739488234714,-500.0,0.00016493,2,"2025-02-13T23:10:34.714",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021437,1739488234725,-500.0,0.00016493,2,"2025-02-13T23:10:34.725",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021438,1739488234734,-500.0,0.00016493,2,"2025-02-13T23:10:34.734",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021439,1739488234745,-1537.61,0.00016494,2,"2025-02-13T23:10:34.745",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021440,1739488234754,-500.0,0.00016497,2,"2025-02-13T23:10:34.754",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021441,1739488234763,-500.0,0.00016497,2,"2025-02-13T23:10:34.763",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021442,1739488234774,-530.01,0.00016497,2,"2025-02-13T23:10:34.774",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021443,1739488234788,-500.0,0.00016497,2,"2025-02-13T23:10:34.788",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021444,1739488234797,-500.0,0.00016497,2,"2025-02-13T23:10:34.797",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021445,1739488234808,-500.0,0.00016497,2,"2025-02-13T23:10:34.808",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021446,1739488234819,-500.0,0.00016497,2,"2025-02-13T23:10:34.819",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021447,1739488234828,-500.0,0.00016497,2,"2025-02-13T23:10:34.828",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021448,1739488234838,-500.0,0.00016497,2,"2025-02-13T23:10:34.838",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021449,1739488234847,-500.0,0.00016497,2,"2025-02-13T23:10:34.847",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021450,1739488234857,-500.0,0.00016497,2,"2025-02-13T23:10:34.857",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021451,1739488234866,-500.0,0.00016497,2,"2025-02-13T23:10:34.866",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021452,1739488234876,-500.0,0.00016497,2,"2025-02-13T23:10:34.876",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021453,1739488234885,-500.0,0.00016497,2,"2025-02-13T23:10:34.885",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021454,1739488234894,-606.12,0.00016497,2,"2025-02-13T23:10:34.894",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021455,1739488234904,-500.0,0.00016497,2,"2025-02-13T23:10:34.904",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021456,1739488234913,-500.0,0.00016497,2,"2025-02-13T23:10:34.913",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021457,1739488234923,-500.0,0.00016497,2,"2025-02-13T23:10:34.923",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021458,1739488234932,-500.0,0.00016497,2,"2025-02-13T23:10:34.932",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021459,1739488234942,-500.0,0.00016497,2,"2025-02-13T23:10:34.942",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021460,1739488234951,-500.0,0.00016497,2,"2025-02-13T23:10:34.951",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021461,1739488234960,-500.0,0.00016497,2,"2025-02-13T23:10:34.960",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021462,1739488234970,-500.0,0.00016497,2,"2025-02-13T23:10:34.970",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021463,1739488234979,-500.0,0.00016497,2,"2025-02-13T23:10:34.979",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021464,1739488234990,-510.67,0.00016497,2,"2025-02-13T23:10:34.990",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021465,1739488234999,-500.0,0.00016497,2,"2025-02-13T23:10:34.999",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021466,1739488235162,-500.0,0.00016497,2,"2025-02-13T23:10:35.162",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021467,1739488235174,-500.0,0.00016497,2,"2025-02-13T23:10:35.174",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021468,1739488235184,-500.0,0.00016497,2,"2025-02-13T23:10:35.184",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021469,1739488235194,-272.72,0.00016497,2,"2025-02-13T23:10:35.194",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021470,1739488235203,-500.0,0.00016497,2,"2025-02-13T23:10:35.203",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021471,1739488235212,-500.0,0.00016497,2,"2025-02-13T23:10:35.212",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021472,1739488235222,-500.0,0.00016497,2,"2025-02-13T23:10:35.222",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021473,1739488235231,-500.0,0.00016497,2,"2025-02-13T23:10:35.231",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021474,1739488235241,-500.0,0.00016497,2,"2025-02-13T23:10:35.241",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021475,1739488235250,-500.0,0.00016497,2,"2025-02-13T23:10:35.250",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021476,1739488235260,-500.0,0.00016497,2,"2025-02-13T23:10:35.260",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021477,1739488235269,-500.0,0.00016497,2,"2025-02-13T23:10:35.269",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021478,1739488235279,-519.96,0.00016497,2,"2025-02-13T23:10:35.279",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021479,1739488235287,-500.0,0.00016497,2,"2025-02-13T23:10:35.287",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021480,1739488235297,-500.0,0.00016497,2,"2025-02-13T23:10:35.297",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021481,1739488235307,-500.0,0.00016497,2,"2025-02-13T23:10:35.307",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021482,1739488235316,-500.0,0.00016497,2,"2025-02-13T23:10:35.316",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021483,1739488235326,-500.0,0.00016497,2,"2025-02-13T23:10:35.326",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021484,1739488235335,-3495.96,0.00016497,2,"2025-02-13T23:10:35.335",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021485,1739488235347,-500.0,0.00016497,2,"2025-02-13T23:10:35.347",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021486,1739488235358,-155.916172,0.00016497,2,"2025-02-13T23:10:35.358",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021487,1739488235368,-500.0,0.00016497,2,"2025-02-13T23:10:35.368",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021488,1739488235377,-500.0,0.00016497,2,"2025-02-13T23:10:35.377",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021489,1739488235387,-1537.61,0.00016498,2,"2025-02-13T23:10:35.387",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021490,1739488235398,-1396.85,0.000165,2,"2025-02-13T23:10:35.398",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021491,1739488235408,-1537.61,0.00016503,2,"2025-02-13T23:10:35.408",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021492,1739488235417,-1537.61,0.00016507,2,"2025-02-13T23:10:35.417",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021493,1739488235427,-500.0,0.00016509,2,"2025-02-13T23:10:35.427",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021494,1739488235437,-500.0,0.00016509,2,"2025-02-13T23:10:35.437",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021495,1739488235446,-500.0,0.0001651,2,"2025-02-13T23:10:35.446",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021496,1739488235455,-589.81,0.0001651,2,"2025-02-13T23:10:35.455",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021497,1739488235466,-276.949355,0.0001651,2,"2025-02-13T23:10:35.466",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021498,1739488235475,-356.487722,0.0001651,2,"2025-02-13T23:10:35.475",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021499,1739488235486,-500.0,0.0001651,2,"2025-02-13T23:10:35.486",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021500,1739488235496,-500.0,0.0001651,2,"2025-02-13T23:10:35.496",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021501,1739488235506,-500.0,0.0001651,2,"2025-02-13T23:10:35.506",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021502,1739488235515,-500.0,0.0001651,2,"2025-02-13T23:10:35.515",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021503,1739488235526,-500.0,0.0001651,2,"2025-02-13T23:10:35.526",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021504,1739488235536,-500.0,0.0001651,2,"2025-02-13T23:10:35.536",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021505,1739488235545,-500.0,0.0001651,2,"2025-02-13T23:10:35.545",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021506,1739488235555,-519.0,0.0001651,2,"2025-02-13T23:10:35.555",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021507,1739488235569,-582.68,0.0001651,2,"2025-02-13T23:10:35.569",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021508,1739488235580,-3878.1,0.0001651,2,"2025-02-13T23:10:35.580",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021509,1739488235590,-574.72,0.0001651,2,"2025-02-13T23:10:35.590",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021510,1739488235601,-514.71,0.0001651,2,"2025-02-13T23:10:35.601",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021511,1739488235611,-500.0,0.0001651,2,"2025-02-13T23:10:35.611",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021512,1739488235620,-500.0,0.0001651,2,"2025-02-13T23:10:35.620",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021513,1739488235630,-500.0,0.0001651,2,"2025-02-13T23:10:35.630",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021514,1739488235639,-500.0,0.0001651,2,"2025-02-13T23:10:35.639",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021515,1739488235649,-642.38,0.0001651,2,"2025-02-13T23:10:35.649",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021516,1739488235659,-500.0,0.0001651,2,"2025-02-13T23:10:35.659",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021517,1739488235668,-500.0,0.0001651,2,"2025-02-13T23:10:35.668",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021518,1739488235679,-500.0,0.0001651,2,"2025-02-13T23:10:35.679",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021519,1739488235688,-500.0,0.0001651,2,"2025-02-13T23:10:35.688",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021520,1739488235698,-510.25,0.0001651,2,"2025-02-13T23:10:35.698",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021521,1739488235710,-500.0,0.0001651,2,"2025-02-13T23:10:35.710",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021522,1739488235719,-500.0,0.0001651,2,"2025-02-13T23:10:35.719",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021523,1739488235728,-165.59155663,0.0001651,2,"2025-02-13T23:10:35.728",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021524,1739488235739,-281.38088212,0.0001651,2,"2025-02-13T23:10:35.739",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021525,1739488235749,-500.0,0.0001651,2,"2025-02-13T23:10:35.749",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021526,1739488235759,-500.0,0.0001651,2,"2025-02-13T23:10:35.759",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021527,1739488235769,-500.0,0.0001651,2,"2025-02-13T23:10:35.769",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021528,1739488235779,-500.0,0.0001651,2,"2025-02-13T23:10:35.779",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021529,1739488235791,-500.0,0.0001651,2,"2025-02-13T23:10:35.791",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021530,1739488235801,-500.0,0.0001651,2,"2025-02-13T23:10:35.801",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021531,1739488235810,-500.0,0.0001651,2,"2025-02-13T23:10:35.810",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021532,1739488235821,-500.0,0.0001651,2,"2025-02-13T23:10:35.821",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021533,1739488235832,-509.91,0.0001651,2,"2025-02-13T23:10:35.832",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021534,1739488235842,-1000.0,0.0001651,2,"2025-02-13T23:10:35.842",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021535,1739488235852,-500.0,0.0001651,2,"2025-02-13T23:10:35.852",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021536,1739488235862,-1537.61,0.00016511,2,"2025-02-13T23:10:35.862",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021537,1739488235872,-1537.61,0.00016516,2,"2025-02-13T23:10:35.872",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021538,1739488235881,-1537.61,0.0001652,2,"2025-02-13T23:10:35.881",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021539,1739488235890,-500.0,0.00016531,2,"2025-02-13T23:10:35.890",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021540,1739488235899,-635.23,0.00016575,2,"2025-02-13T23:10:35.899",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021541,1739488235909,-170.01,0.00016575,2,"2025-02-13T23:10:35.909",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021542,1739488235918,-500.0,0.00016575,2,"2025-02-13T23:10:35.918",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021543,1739488235928,-525.06,0.00016575,2,"2025-02-13T23:10:35.928",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021544,1739488235939,-451.99,0.00016575,2,"2025-02-13T23:10:35.939",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021545,1739488235948,-348.88131253,0.0001658,2,"2025-02-13T23:10:35.948",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021546,1739488235957,-197.94,0.0001658,2,"2025-02-13T23:10:35.957",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021547,1739488235967,-215.54,0.0001658,2,"2025-02-13T23:10:35.967",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021548,1739488235978,-500.0,0.0001658,2,"2025-02-13T23:10:35.978",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021549,1739488235987,-500.0,0.0001658,2,"2025-02-13T23:10:35.987",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021550,1739488235998,-500.0,0.0001658,2,"2025-02-13T23:10:35.998",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021551,1739488236008,-3495.96,0.0001658,2,"2025-02-13T23:10:36.008",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021552,1739488236018,-33.01271147,0.0001658,2,"2025-02-13T23:10:36.018",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021553,1739488236034,-466.98728853,0.0001658,2,"2025-02-13T23:10:36.034",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021554,1739488236043,-500.0,0.0001658,2,"2025-02-13T23:10:36.043",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021555,1739488236053,-500.0,0.00016592,2,"2025-02-13T23:10:36.053",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021556,1739488236062,-295.59,0.00016593,2,"2025-02-13T23:10:36.062",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021557,1739488236071,-310.09,0.00016593,2,"2025-02-13T23:10:36.071",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021558,1739488236081,-3878.1,0.00016593,2,"2025-02-13T23:10:36.081",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021559,1739488236090,-215.87,0.00016593,2,"2025-02-13T23:10:36.090",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021560,1739488236099,-500.0,0.00016593,2,"2025-02-13T23:10:36.099",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021561,1739488236109,-541.84,0.00016658,30,"2025-02-13T23:10:36.109",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021562,1739488236119,-635.23,0.00016658,2,"2025-02-13T23:10:36.119",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021563,1739488236128,-500.0,0.00016658,2,"2025-02-13T23:10:36.128",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021564,1739488236137,-500.0,0.00016662,2,"2025-02-13T23:10:36.137",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021565,1739488236147,-500.0,0.00016662,2,"2025-02-13T23:10:36.147",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021566,1739488236156,-3495.96,0.00016662,2,"2025-02-13T23:10:36.156",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021567,1739488236165,-500.0,0.00016662,2,"2025-02-13T23:10:36.165",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021568,1739488236175,-463.98,0.00016662,2,"2025-02-13T23:10:36.175",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021569,1739488236185,-500.0,0.00016674,2,"2025-02-13T23:10:36.185",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021570,1739488236194,-3878.1,0.00016675,2,"2025-02-13T23:10:36.194",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021571,1739488236204,-500.0,0.00016675,2,"2025-02-13T23:10:36.204",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021572,1739488236214,-2000.0,0.00016679,2,"2025-02-13T23:10:36.214",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021573,1739488236222,-179.88,0.00016712,2,"2025-02-13T23:10:36.222",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021574,1739488236231,-587.0,0.00016733,2,"2025-02-13T23:10:36.231",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021575,1739488236241,-635.23,0.0001674,2,"2025-02-13T23:10:36.241",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021576,1739488236250,-157.14,0.0001674,2,"2025-02-13T23:10:36.250",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021577,1739488236260,-500.0,0.00016744,2,"2025-02-13T23:10:36.260",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021578,1739488236269,-500.0,0.00016744,2,"2025-02-13T23:10:36.269",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021579,1739488236279,-3495.96,0.00016744,2,"2025-02-13T23:10:36.279",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021580,1739488236289,-450.21,0.00016744,2,"2025-02-13T23:10:36.289",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021581,1739488236300,-500.0,0.00016756,2,"2025-02-13T23:10:36.300",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021582,1739488236311,-3878.1,0.00016757,2,"2025-02-13T23:10:36.311",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021583,1739488236321,-500.0,0.00016757,2,"2025-02-13T23:10:36.321",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021584,1739488236330,-300.0,0.00016774,2,"2025-02-13T23:10:36.330",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021585,1739488236341,-635.23,0.00016822,2,"2025-02-13T23:10:36.341",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021586,1739488236350,-500.0,0.00016826,2,"2025-02-13T23:10:36.350",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021587,1739488236360,-369.49,0.00016826,2,"2025-02-13T23:10:36.360",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021588,1739488236369,-3495.96,0.00016826,2,"2025-02-13T23:10:36.369",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021589,1739488236379,-500.0,0.00016838,2,"2025-02-13T23:10:36.379",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021590,1739488236388,-3878.1,0.00016839,2,"2025-02-13T23:10:36.388",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021591,1739488236398,-164.52,0.00016839,2,"2025-02-13T23:10:36.398",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021592,1739488236408,-635.23,0.00016904,2,"2025-02-13T23:10:36.408",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021593,1739488236418,-500.0,0.00016908,2,"2025-02-13T23:10:36.418",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021594,1739488236427,-3495.96,0.00016908,2,"2025-02-13T23:10:36.427",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021595,1739488236437,-500.0,0.0001692,2,"2025-02-13T23:10:36.437",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021596,1739488236447,-3878.1,0.00016921,2,"2025-02-13T23:10:36.447",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021597,1739488236456,-500.0,0.00016924,2,"2025-02-13T23:10:36.456",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021598,1739488236466,-500.0,0.00016924,2,"2025-02-13T23:10:36.466",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021599,1739488236475,-500.0,0.00016924,2,"2025-02-13T23:10:36.475",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021600,1739488236484,-2315.98940219,0.0001693,2,"2025-02-13T23:10:36.484",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021601,1739488236495,-186.97,0.00016967,2,"2025-02-13T23:10:36.495",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021602,1739488236504,-1931.189,0.00016967,2,"2025-02-13T23:10:36.504",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021603,1739488236514,-635.23,0.00016986,2,"2025-02-13T23:10:36.514",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021604,1739488236523,-500.0,0.0001699,2,"2025-02-13T23:10:36.523",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021605,1739488236532,-3495.96,0.0001699,2,"2025-02-13T23:10:36.532",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021606,1739488236542,-650.0,0.00017,2,"2025-02-13T23:10:36.542",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021607,1739488236551,-500.0,0.00017003,2,"2025-02-13T23:10:36.551",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021608,1739488236560,-3878.1,0.00017004,2,"2025-02-13T23:10:36.560",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021609,1739488236570,-635.23,0.00017069,2,"2025-02-13T23:10:36.570",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021610,1739488236579,-500.0,0.00017073,2,"2025-02-13T23:10:36.579",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021611,1739488236588,-3495.96,0.00017073,2,"2025-02-13T23:10:36.588",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021612,1739488236597,-569.35,0.00017085,2,"2025-02-13T23:10:36.597",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021613,1739488236606,-3878.1,0.00017086,2,"2025-02-13T23:10:36.606",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021614,1739488236615,-635.23,0.00017151,2,"2025-02-13T23:10:36.615",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021615,1739488236625,-500.0,0.00017155,2,"2025-02-13T23:10:36.625",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021616,1739488236635,-3495.96,0.00017155,2,"2025-02-13T23:10:36.635",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021617,1739488236645,-3878.1,0.00017168,2,"2025-02-13T23:10:36.645",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021618,1739488236654,-635.23,0.00017233,2,"2025-02-13T23:10:36.654",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021619,1739488236663,-500.0,0.00017237,2,"2025-02-13T23:10:36.663",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021620,1739488236673,-3495.96,0.00017237,2,"2025-02-13T23:10:36.673",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021621,1739488236683,-3878.1,0.0001725,2,"2025-02-13T23:10:36.683",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021622,1739488236692,-309.682,0.0001728,2,"2025-02-13T23:10:36.692",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021623,1739488236703,-569.0,0.0001728,2,"2025-02-13T23:10:36.703",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021624,1739488236713,-150.0,0.0001728,2,"2025-02-13T23:10:36.713",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021625,1739488236723,-1109.0,0.0001728,2,"2025-02-13T23:10:36.723",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021626,1739488236733,-635.23,0.00017315,2,"2025-02-13T23:10:36.733",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021627,1739488236742,-500.0,0.00017319,2,"2025-02-13T23:10:36.742",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021628,1739488236752,-3495.96,0.00017319,2,"2025-02-13T23:10:36.752",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021629,1739488236762,-3878.1,0.00017332,2,"2025-02-13T23:10:36.762",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021630,1739488236772,-635.23,0.00017397,2,"2025-02-13T23:10:36.772",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021631,1739488236785,-500.0,0.00017401,2,"2025-02-13T23:10:36.785",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021632,1739488236795,-3495.96,0.00017401,2,"2025-02-13T23:10:36.795",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021633,1739488236804,-3878.1,0.00017415,2,"2025-02-13T23:10:36.804",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021634,1739488236815,-635.23,0.0001748,2,"2025-02-13T23:10:36.815",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021635,1739488236825,-500.0,0.00017484,2,"2025-02-13T23:10:36.825",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021636,1739488236834,-3495.96,0.00017484,2,"2025-02-13T23:10:36.834",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021637,1739488236845,-3878.1,0.00017497,2,"2025-02-13T23:10:36.845",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021638,1739488236855,-635.23,0.00017562,2,"2025-02-13T23:10:36.855",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021639,1739488236866,-500.0,0.00017566,2,"2025-02-13T23:10:36.866",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021640,1739488236876,-3495.96,0.00017566,2,"2025-02-13T23:10:36.876",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021641,1739488236886,-3878.1,0.00017579,2,"2025-02-13T23:10:36.886",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021642,1739488236896,-635.23,0.00017644,2,"2025-02-13T23:10:36.896",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021643,1739488236906,-500.0,0.00017648,2,"2025-02-13T23:10:36.906",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021644,1739488236916,-3495.96,0.00017648,2,"2025-02-13T23:10:36.916",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021645,1739488236926,-2315.98940219,0.00017661,2,"2025-02-13T23:10:36.926",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021646,1739488236935,-3878.1,0.00017661,2,"2025-02-13T23:10:36.935",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021647,1739488236945,-635.23,0.00017726,2,"2025-02-13T23:10:36.945",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021648,1739488236955,-500.0,0.0001773,2,"2025-02-13T23:10:36.955",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021649,1739488236966,-3495.96,0.0001773,2,"2025-02-13T23:10:36.966",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021650,1739488236976,-314.08657707,0.00017737,2,"2025-02-13T23:10:36.976",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021651,1739488236986,-3878.1,0.00017743,2,"2025-02-13T23:10:36.986",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021652,1739488236997,-635.23,0.00017808,2,"2025-02-13T23:10:36.997",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021653,1739488237006,-500.0,0.00017812,2,"2025-02-13T23:10:37.006",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021654,1739488237015,-3495.96,0.00017812,2,"2025-02-13T23:10:37.015",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021655,1739488237025,-3878.1,0.00017826,2,"2025-02-13T23:10:37.025",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021656,1739488237035,-234.5,0.00017837,2,"2025-02-13T23:10:37.035",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021657,1739488237045,-635.23,0.0001789,2,"2025-02-13T23:10:37.045",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021658,1739488237054,-500.0,0.00017895,2,"2025-02-13T23:10:37.054",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021659,1739488237063,-3495.96,0.00017895,2,"2025-02-13T23:10:37.063",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021660,1739488237073,-3878.1,0.00017908,2,"2025-02-13T23:10:37.073",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021661,1739488237083,-635.23,0.00017973,2,"2025-02-13T23:10:37.083",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021662,1739488237093,-500.0,0.00017977,2,"2025-02-13T23:10:37.093",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021663,1739488237102,-3205.26405639,0.00017977,2,"2025-02-13T23:10:37.102",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021664,1739488237116,-290.69594361,0.00017977,2,"2025-02-13T23:10:37.116",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021665,1739488237126,-315.0239968,0.0001799,2,"2025-02-13T23:10:37.126",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021669,1739488238069,-1056.54869189,0.00013663,2,"2025-02-13T23:10:38.069",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021670,1739488238079,-500.0,0.00016509,2,"2025-02-13T23:10:38.079",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021671,1739488238088,-354.87,0.00016592,2,"2025-02-13T23:10:38.088",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021672,1739488238097,-76.48130811,0.0001799,2,"2025-02-13T23:10:38.097",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021673,1739488238109,-914.1281528,0.0001799,2,"2025-02-13T23:10:38.109",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021674,1739488238129,-1426.51243399,0.0001799,2,"2025-02-13T23:10:38.129",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021675,1739488238141,-1145.9541083,0.0001799,2,"2025-02-13T23:10:38.141",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021676,1739488238151,-144.0458917,0.0001802,2,"2025-02-13T23:10:38.151",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021677,1739488238162,-355.9541083,0.0001802,2,"2025-02-13T23:10:38.162",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021678,1739488238172,-500.0,0.0001802,2,"2025-02-13T23:10:38.172",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021679,1739488238182,-154.7458917,0.00018055,2,"2025-02-13T23:10:38.182",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021680,1739488238194,-480.4841083,0.00018055,2,"2025-02-13T23:10:38.194",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021681,1739488238203,-500.0,0.00018059,2,"2025-02-13T23:10:38.203",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021682,1739488238213,-31.3658917,0.00018059,2,"2025-02-13T23:10:38.213",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021683,1739488238225,-832.06991559,0.00018059,2,"2025-02-13T23:10:38.225",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021684,1739488238236,-523.65,0.00018059,2,"2025-02-13T23:10:38.236",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021685,1739488238248,-969.825,0.00018059,2,"2025-02-13T23:10:38.248",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021686,1739488238274,-1139.04919271,0.00018059,2,"2025-02-13T23:10:38.274",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021687,1739488238283,-1708.3292997,0.00018072,2,"2025-02-13T23:10:38.283",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021688,1739488238295,-2169.7707003,0.00018072,2,"2025-02-13T23:10:38.295",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021689,1739488238304,-200.0,0.00018082,2,"2025-02-13T23:10:38.304",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021690,1739488238314,-500.0,0.00018141,2,"2025-02-13T23:10:38.314",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021691,1739488238324,-793.67109499,0.00018141,2,"2025-02-13T23:10:38.324",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021692,1739488238336,-2702.28890501,0.00018141,2,"2025-02-13T23:10:38.336",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021693,1739488238346,-187.96122132,0.00018144,2,"2025-02-13T23:10:38.346",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021694,1739488238358,-112.03877868,0.00018144,2,"2025-02-13T23:10:38.358",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021695,1739488238367,-3164.86248944,0.00018154,2,"2025-02-13T23:10:38.367",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021696,1739488238379,-713.23751056,0.00018154,2,"2025-02-13T23:10:38.379",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021697,1739488238388,-626.24962956,0.00018223,2,"2025-02-13T23:10:38.388",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021698,1739488238399,-3495.96,0.00018223,2,"2025-02-13T23:10:38.399",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021699,1739488238408,-3878.1,0.00018236,2,"2025-02-13T23:10:38.408",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021700,1739488238418,-1209.0,0.00018238,2,"2025-02-13T23:10:38.418",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021701,1739488238428,-164.3,0.00018265,2,"2025-02-13T23:10:38.428",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021702,1739488238438,-3495.96,0.00018306,2,"2025-02-13T23:10:38.438",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021704,1739488238447,-3878.1,0.00018319,2,"2025-02-13T23:10:38.447",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021705,1739488238457,-823.0,0.00018333,2,"2025-02-13T23:10:38.457",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021707,1739488238467,-3496.15507376,0.00018388,2,"2025-02-13T23:10:38.467",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021709,1739488238477,-2315.98940219,0.00018392,2,"2025-02-13T23:10:38.477",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021711,1739488238487,-3878.22594069,0.00018401,2,"2025-02-13T23:10:38.487",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021713,1739488238496,-1915.0,0.0001843,2,"2025-02-13T23:10:38.496",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021715,1739488238506,-1000.0,0.000185,2,"2025-02-13T23:10:38.506",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021717,1739488238515,-154.56,0.000186,2,"2025-02-13T23:10:38.515",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021719,1739488238524,-756.38,0.00018616,2,"2025-02-13T23:10:38.524",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021721,1739488238533,-150.0,0.00018616,2,"2025-02-13T23:10:38.533",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021723,1739488238543,-150.0,0.00018616,2,"2025-02-13T23:10:38.543",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021725,1739488238552,-150.4309077,0.00018616,2,"2025-02-13T23:10:38.552",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021727,1739488238561,-150.0,0.00018616,2,"2025-02-13T23:10:38.561",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021729,1739488238570,-150.0,0.00018616,2,"2025-02-13T23:10:38.570",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021732,1739488238580,-1915.0,0.0001862,2,"2025-02-13T23:10:38.580",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021735,1739488238589,-150.0,0.00018706,2,"2025-02-13T23:10:38.589",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021738,1739488238598,-150.0,0.00018789,2,"2025-02-13T23:10:38.598",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021740,1739488238607,-150.0,0.00018796,2,"2025-02-13T23:10:38.607",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021742,1739488238617,-1915.0,0.0001881,2,"2025-02-13T23:10:38.617",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021744,1739488238626,-150.0,0.00018886,2,"2025-02-13T23:10:38.626",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021746,1739488238636,-811.49,0.00018891,2,"2025-02-13T23:10:38.636",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021748,1739488238646,-150.0,0.00018961,2,"2025-02-13T23:10:38.646",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021750,1739488238655,-150.0,0.00018961,2,"2025-02-13T23:10:38.655",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021752,1739488238665,-150.0,0.00018976,2,"2025-02-13T23:10:38.665",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021753,1739488238674,-700.0,0.00019,2,"2025-02-13T23:10:38.674",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021754,1739488238687,-1915.0,0.00019,2,"2025-02-13T23:10:38.687",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021757,1739488238697,-629.49023904,0.00019,2,"2025-02-13T23:10:38.697",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021758,1739488238706,-150.0,0.00019066,2,"2025-02-13T23:10:38.706",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021760,1739488238716,-24.55431698,0.00019116,2,"2025-02-13T23:10:38.716",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021763,1739488238729,-475.44568302,0.00019116,2,"2025-02-13T23:10:38.729",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021765,1739488238739,-467.8642655,0.00019116,2,"2025-02-13T23:10:38.739",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021767,1739488238748,-2315.98940219,0.00019123,2,"2025-02-13T23:10:38.748",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021769,1739488238758,-150.0,0.00019134,2,"2025-02-13T23:10:38.758",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021771,1739488238768,-150.0,0.00019156,2,"2025-02-13T23:10:38.768",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021773,1739488238780,-150.0,0.00019178,2,"2025-02-13T23:10:38.780",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021775,1739488238791,-1214.51016994,0.0001919,2,"2025-02-13T23:10:38.791",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021777,1739488238802,-700.48983006,0.0001919,2,"2025-02-13T23:10:38.802",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021779,1739488238812,-200.0,0.000192,2,"2025-02-13T23:10:38.812",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021781,1739488238823,-369.50775994,0.00019242,30,"2025-02-13T23:10:38.823",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021783,1739488238835,-172.33224006,0.00019242,30,"2025-02-13T23:10:38.835",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021785,1739488238845,-150.0,0.00019246,4,"2025-02-13T23:10:38.845",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021787,1739488238855,-150.0,0.00019306,4,"2025-02-13T23:10:38.855",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021789,1739488238864,-150.0,0.00019306,4,"2025-02-13T23:10:38.864",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021791,1739488238874,-150.0,0.00019306,4,"2025-02-13T23:10:38.874",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021793,1739488238883,-150.0,0.00019336,4,"2025-02-13T23:10:38.883",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021795,1739488238893,-1466.26776514,0.0001938,2,"2025-02-13T23:10:38.893",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021797,1739488238904,-448.73223486,0.0001938,2,"2025-02-13T23:10:38.904",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021799,1739488238914,-150.0,0.00019426,4,"2025-02-13T23:10:38.914",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021801,1739488238923,-113.66334867,0.00019473,2,"2025-02-13T23:10:38.923",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021804,1739488238935,-276.67771868,0.00019473,2,"2025-02-13T23:10:38.935",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021806,1739488238944,-150.0,0.00019478,4,"2025-02-13T23:10:38.944",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021808,1739488238954,-150.0,0.00019516,4,"2025-02-13T23:10:38.954",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021810,1739488238963,-252.97762187,0.0001957,2,"2025-02-13T23:10:38.963",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021812,1739488238975,-1662.02237813,0.0001957,2,"2025-02-13T23:10:38.975",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021814,1739488238985,-150.0,0.00019606,4,"2025-02-13T23:10:38.985",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021816,1739488238995,-150.0,0.00019651,4,"2025-02-13T23:10:38.995",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021818,1739488239005,-150.0,0.00019651,4,"2025-02-13T23:10:39.005",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021820,1739488239014,-150.0,0.00019683,2,"2025-02-13T23:10:39.014",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021822,1739488239023,-3777.38504514,0.00019685,2,"2025-02-13T23:10:39.023",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021824,1739488239033,-2000.0,0.0001969,2,"2025-02-13T23:10:39.033",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021826,1739488239043,-150.0,0.00019696,4,"2025-02-13T23:10:39.043",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021828,1739488239052,-3000.0,0.000197,2,"2025-02-13T23:10:39.052",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021830,1739488239062,-150.0,0.00019786,4,"2025-02-13T23:10:39.062",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021832,1739488239071,-234.5,0.00019819,2,"2025-02-13T23:10:39.071",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021834,1739488239081,-150.0,0.00019823,4,"2025-02-13T23:10:39.081",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021835,1739488239091,-2315.98940219,0.00019854,2,"2025-02-13T23:10:39.091",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021837,1739488239100,-390.34106735,0.00019857,2,"2025-02-13T23:10:39.100",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021839,1739488239109,-150.0,0.00019876,4,"2025-02-13T23:10:39.109",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021841,1739488239119,-200.0,0.000199,7,"2025-02-13T23:10:39.119",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021843,1739488239128,-150.0,0.00019965,4,"2025-02-13T23:10:39.128",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021845,1739488239138,-150.0,0.00019995,4,"2025-02-13T23:10:39.138",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021847,1739488239147,-150.0,0.00019995,4,"2025-02-13T23:10:39.147",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021850,1739488239157,-150.0,0.00019995,4,"2025-02-13T23:10:39.157",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021851,1739488239167,-2000.0,0.0002,2,"2025-02-13T23:10:39.167",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021854,1739488239177,-500.0,0.0002,7,"2025-02-13T23:10:39.177",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021856,1739488239186,-2000.0,0.0002001,2,"2025-02-13T23:10:39.186",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021858,1739488239195,-2437.440789,0.0002002,2,"2025-02-13T23:10:39.195",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021859,1739488239205,-390.34106735,0.00020036,2,"2025-02-13T23:10:39.205",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021862,1739488239214,-150.0,0.00020055,4,"2025-02-13T23:10:39.214",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021864,1739488239224,-150.0,0.00020073,2,"2025-02-13T23:10:39.224",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021866,1739488239233,-1152.0,0.00020087,2,"2025-02-13T23:10:39.233",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021868,1739488239244,-800.0,0.000201,7,"2025-02-13T23:10:39.244",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021870,1739488239254,-150.0,0.00020113,5,"2025-02-13T23:10:39.254",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021872,1739488239263,-150.0,0.00020113,5,"2025-02-13T23:10:39.263",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021874,1739488239273,-150.0,0.00020145,4,"2025-02-13T23:10:39.273",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021876,1739488239282,-150.0,0.00020168,4,"2025-02-13T23:10:39.282",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021877,1739488239291,-1500.0,0.00020185,5,"2025-02-13T23:10:39.291",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021880,1739488239302,-150.0,0.00020187,2,"2025-02-13T23:10:39.302",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021882,1739488239311,-1100.0,0.000202,7,"2025-02-13T23:10:39.311",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021884,1739488239321,-500.0,0.00020212,2,"2025-02-13T23:10:39.321",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021886,1739488239331,-500.0,0.00020212,2,"2025-02-13T23:10:39.331",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021888,1739488239341,-150.0,0.00020235,4,"2025-02-13T23:10:39.341",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021890,1739488239351,-1098.09821156,0.00020269,2,"2025-02-13T23:10:39.351",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021892,1739488239360,-1017.61615582,0.00020269,2,"2025-02-13T23:10:39.360",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021894,1739488239370,-568.0,0.0002028,2,"2025-02-13T23:10:39.370",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021896,1739488239380,-150.0,0.0002028,2,"2025-02-13T23:10:39.380",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021897,1739488239389,-1109.0,0.0002028,2,"2025-02-13T23:10:39.389",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021900,1739488239399,-1400.0,0.000203,7,"2025-02-13T23:10:39.399",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021901,1739488239408,-390.34106737,0.00020317,2,"2025-02-13T23:10:39.408",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021903,1739488239418,-150.0,0.00020325,4,"2025-02-13T23:10:39.418",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021906,1739488239428,-150.0,0.0002034,4,"2025-02-13T23:10:39.428",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021908,1739488239438,-150.0,0.0002034,4,"2025-02-13T23:10:39.438",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021909,1739488239447,-204.2002826,0.00020344,2,"2025-02-13T23:10:39.447",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021912,1739488239459,-1024.41,0.000204,7,"2025-02-13T23:10:39.459",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021914,1739488239468,-200.0,0.000204,7,"2025-02-13T23:10:39.468",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021915,1739488239478,-150.0,0.00020415,4,"2025-02-13T23:10:39.478",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021917,1739488239487,-2000.0,0.00020418,2,"2025-02-13T23:10:39.487",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021919,1739488239498,-300.0,0.000205,2,"2025-02-13T23:10:39.498",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021921,1739488239507,-200.0,0.000205,7,"2025-02-13T23:10:39.507",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021923,1739488239517,-1819.55,0.000205,31,"2025-02-13T23:10:39.517",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021925,1739488239526,-1819.55,0.000205,31,"2025-02-13T23:10:39.526",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021927,1739488239536,-1819.55,0.000205,31,"2025-02-13T23:10:39.536",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021929,1739488239545,-1819.55,0.000205,31,"2025-02-13T23:10:39.545",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021931,1739488239554,-1500.11453349,0.000205,31,"2025-02-13T23:10:39.554",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021943,1739488239658,-304.28823885,0.000205,31,"2025-02-13T23:10:39.658",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021946,1739488239674,-15.14722766,0.000205,31,"2025-02-13T23:10:39.674",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021948,1739488239684,-1529.06976954,0.000205,31,"2025-02-13T23:10:39.684",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021950,1739488239696,-290.48023046,0.000205,31,"2025-02-13T23:10:39.696",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353021953,1739488239705,-353.51976954,0.000205,31,"2025-02-13T23:10:39.705",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022017,1739488240165,-500.0,0.00016497,2,"2025-02-13T23:10:40.165",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022020,1739488240176,-500.0,0.0001658,2,"2025-02-13T23:10:40.176",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022021,1739488240186,-500.0,0.00016662,2,"2025-02-13T23:10:40.186",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022023,1739488240195,-500.0,0.00016744,2,"2025-02-13T23:10:40.195",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022026,1739488240205,-1466.03023046,0.000205,31,"2025-02-13T23:10:40.205",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022028,1739488240215,-1819.55,0.000205,31,"2025-02-13T23:10:40.215",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022029,1739488240224,-1819.55,0.000205,31,"2025-02-13T23:10:40.224",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022031,1739488240234,-1819.55,0.000205,31,"2025-02-13T23:10:40.234",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022033,1739488240245,-2.06046119,0.000205,31,"2025-02-13T23:10:40.245",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022036,1739488240256,-1817.48953881,0.000205,31,"2025-02-13T23:10:40.256",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022038,1739488240266,-1819.55,0.000205,31,"2025-02-13T23:10:40.266",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022040,1739488240275,-1334.70829078,0.000205,31,"2025-02-13T23:10:40.275",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022053,1739488240398,-369.44041999,0.00016826,2,"2025-02-13T23:10:40.398",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022061,1739488240463,-171.66709065,0.00016826,2,"2025-02-13T23:10:40.463",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022063,1739488240473,-351.25530935,0.000205,31,"2025-02-13T23:10:40.473",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022065,1739488240485,-133.58639987,0.000205,31,"2025-02-13T23:10:40.485",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022067,1739488240494,-1819.55,0.000205,31,"2025-02-13T23:10:40.494",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022069,1739488240504,-1819.55,0.000205,31,"2025-02-13T23:10:40.504",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022071,1739488240513,-1819.55,0.000205,31,"2025-02-13T23:10:40.513",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022073,1739488240523,-150.0,0.00020505,4,"2025-02-13T23:10:40.523",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022075,1739488240533,-150.0,0.00020513,4,"2025-02-13T23:10:40.533",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022077,1739488240542,-1000.0,0.00020555,2,"2025-02-13T23:10:40.542",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022079,1739488240552,-500.0,0.00020556,2,"2025-02-13T23:10:40.552",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022081,1739488240562,-25176.008404,0.0002058,3,"2025-02-13T23:10:40.562",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022083,1739488240571,-2239.8049856,0.00020585,2,"2025-02-13T23:10:40.571",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022406,1739488243327,-500.0,0.00016509,2,"2025-02-13T23:10:43.327",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022412,1739488243337,-76.18441659,0.00020585,2,"2025-02-13T23:10:43.337",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022416,1739488243347,-154.97258346,0.00020585,2,"2025-02-13T23:10:43.347",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022421,1739488243359,-43245.17280249,0.00020585,2,"2025-02-13T23:10:43.359",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022424,1739488243369,-500.0,0.0002059,3,"2025-02-13T23:10:43.369",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022427,1739488243378,-500.0,0.0002059,3,"2025-02-13T23:10:43.378",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022430,1739488243388,-500.0,0.0002059,3,"2025-02-13T23:10:43.388",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022432,1739488243397,-500.0,0.0002059,3,"2025-02-13T23:10:43.397",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022434,1739488243406,-500.0,0.0002059,3,"2025-02-13T23:10:43.406",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022437,1739488243415,-500.0,0.0002059,3,"2025-02-13T23:10:43.415",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022439,1739488243424,-502.49464332,0.0002059,3,"2025-02-13T23:10:43.424",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022441,1739488243434,-500.0,0.0002059,3,"2025-02-13T23:10:43.434",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022444,1739488243443,-500.0,0.0002059,3,"2025-02-13T23:10:43.443",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022447,1739488243453,-201.08455419,0.0002059,3,"2025-02-13T23:10:43.453",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022451,1739488243470,-594.04,0.00016592,2,"2025-02-13T23:10:43.470",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022454,1739488243479,-38.99739284,0.0002059,3,"2025-02-13T23:10:43.479",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022457,1739488243488,-500.0,0.0002059,3,"2025-02-13T23:10:43.488",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022460,1739488243498,-500.0,0.0002059,3,"2025-02-13T23:10:43.498",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022463,1739488243508,-500.0,0.0002059,3,"2025-02-13T23:10:43.508",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022466,1739488243517,-429.66260739,0.0002059,3,"2025-02-13T23:10:43.517",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022475,1739488243558,-70.33739261,0.0002059,3,"2025-02-13T23:10:43.558",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022478,1739488243568,-500.0,0.0002059,3,"2025-02-13T23:10:43.568",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022481,1739488243578,-500.0,0.0002059,3,"2025-02-13T23:10:43.578",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022484,1739488243587,-500.0,0.0002059,3,"2025-02-13T23:10:43.587",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022487,1739488243596,-500.0,0.0002059,3,"2025-02-13T23:10:43.596",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022490,1739488243606,-248.79120345,0.0002059,3,"2025-02-13T23:10:43.606",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022493,1739488243615,-500.0,0.0002059,3,"2025-02-13T23:10:43.615",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022496,1739488243624,-179.53501809,0.0002059,3,"2025-02-13T23:10:43.624",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022500,1739488243636,-320.46498191,0.0002059,3,"2025-02-13T23:10:43.636",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022503,1739488243645,-477.72648762,0.0002059,3,"2025-02-13T23:10:43.645",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022742,1739488246299,-262.92479201,0.0001651,2,"2025-02-13T23:10:46.299",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022766,1739488246524,-360.60520799,0.0001651,2,"2025-02-13T23:10:46.524",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022768,1739488246534,-22.27351238,0.0002059,3,"2025-02-13T23:10:46.534",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022770,1739488246544,-500.0,0.0002059,3,"2025-02-13T23:10:46.544",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022772,1739488246553,-500.0,0.0002059,3,"2025-02-13T23:10:46.553",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022774,1739488246563,-500.0,0.0002059,3,"2025-02-13T23:10:46.563",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022776,1739488246572,-500.0,0.0002059,3,"2025-02-13T23:10:46.572",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022778,1739488246581,-500.0,0.0002059,3,"2025-02-13T23:10:46.581",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022780,1739488246590,-561.52221993,0.0002059,3,"2025-02-13T23:10:46.590",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022782,1739488246599,-500.0,0.0002059,3,"2025-02-13T23:10:46.599",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022784,1739488246608,-500.0,0.0002059,3,"2025-02-13T23:10:46.608",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022785,1739488246618,-500.0,0.0002059,3,"2025-02-13T23:10:46.618",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022786,1739488246627,-500.0,0.0002059,3,"2025-02-13T23:10:46.627",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022787,1739488246636,-500.0,0.0002059,3,"2025-02-13T23:10:46.636",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022788,1739488246646,-500.0,0.0002059,3,"2025-02-13T23:10:46.646",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022789,1739488246655,-500.0,0.0002059,3,"2025-02-13T23:10:46.655",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022790,1739488246664,-500.0,0.0002059,3,"2025-02-13T23:10:46.664",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022791,1739488246674,-500.0,0.0002059,3,"2025-02-13T23:10:46.674",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022792,1739488246683,-500.0,0.0002059,3,"2025-02-13T23:10:46.683",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022793,1739488246692,-500.0,0.0002059,3,"2025-02-13T23:10:46.692",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022794,1739488246701,-500.0,0.0002059,3,"2025-02-13T23:10:46.701",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022795,1739488246710,-500.0,0.0002059,3,"2025-02-13T23:10:46.710",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022796,1739488246719,-500.0,0.0002059,3,"2025-02-13T23:10:46.719",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022797,1739488246728,-500.0,0.0002059,3,"2025-02-13T23:10:46.728",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022799,1739488246739,-500.0,0.0002059,3,"2025-02-13T23:10:46.739",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022801,1739488246750,-500.0,0.0002059,3,"2025-02-13T23:10:46.750",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022803,1739488246760,-564.8,0.0002059,2,"2025-02-13T23:10:46.760",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022805,1739488246770,-500.0,0.0002059,3,"2025-02-13T23:10:46.770",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022807,1739488246780,-500.0,0.0002059,3,"2025-02-13T23:10:46.780",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022809,1739488246793,-500.0,0.0002059,3,"2025-02-13T23:10:46.793",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022811,1739488246802,-500.0,0.0002059,3,"2025-02-13T23:10:46.802",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022813,1739488246812,-500.0,0.0002059,3,"2025-02-13T23:10:46.812",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022815,1739488246823,-500.0,0.0002059,3,"2025-02-13T23:10:46.823",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022817,1739488246832,-500.0,0.0002059,3,"2025-02-13T23:10:46.832",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022819,1739488246842,-500.0,0.0002059,3,"2025-02-13T23:10:46.842",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022821,1739488246851,-500.0,0.0002059,3,"2025-02-13T23:10:46.851",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022823,1739488246862,-500.0,0.0002059,3,"2025-02-13T23:10:46.862",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022825,1739488246872,-500.0,0.0002059,3,"2025-02-13T23:10:46.872",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022827,1739488246882,-500.0,0.0002059,3,"2025-02-13T23:10:46.882",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022829,1739488246891,-500.0,0.0002059,3,"2025-02-13T23:10:46.891",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022831,1739488246901,-500.0,0.0002059,3,"2025-02-13T23:10:46.901",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022833,1739488246910,-435.15679277,0.0002059,3,"2025-02-13T23:10:46.910",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022835,1739488246920,-500.0,0.0002059,3,"2025-02-13T23:10:46.920",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022837,1739488246930,-500.0,0.0002059,3,"2025-02-13T23:10:46.930",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022839,1739488246940,-500.0,0.0002059,3,"2025-02-13T23:10:46.940",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022841,1739488246949,-500.0,0.0002059,3,"2025-02-13T23:10:46.949",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022843,1739488246959,-500.0,0.0002059,3,"2025-02-13T23:10:46.959",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022845,1739488246969,-362.22407568,0.0002059,3,"2025-02-13T23:10:46.969",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022847,1739488246979,-500.0,0.0002059,3,"2025-02-13T23:10:46.979",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022848,1739488246988,-500.0,0.0002059,3,"2025-02-13T23:10:46.988",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022850,1739488246998,-500.0,0.0002059,3,"2025-02-13T23:10:46.998",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022853,1739488247009,-506.48956664,0.0002059,3,"2025-02-13T23:10:47.009",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022854,1739488247019,-500.0,0.0002059,3,"2025-02-13T23:10:47.019",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022856,1739488247028,-500.0,0.0002059,3,"2025-02-13T23:10:47.028",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022858,1739488247038,-500.83140506,0.0002059,3,"2025-02-13T23:10:47.038",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022860,1739488247048,-200.0,0.0002059,3,"2025-02-13T23:10:47.048",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022862,1739488247058,-590.82,0.0002059,3,"2025-02-13T23:10:47.058",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022864,1739488247068,-449.41849507,0.0002059,3,"2025-02-13T23:10:47.068",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022866,1739488247077,-500.0,0.0002059,3,"2025-02-13T23:10:47.077",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022868,1739488247087,-500.0,0.0002059,3,"2025-02-13T23:10:47.087",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022870,1739488247097,-506.43924712,0.0002059,3,"2025-02-13T23:10:47.097",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022872,1739488247106,-500.0,0.0002059,3,"2025-02-13T23:10:47.106",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022874,1739488247116,-500.0,0.0002059,3,"2025-02-13T23:10:47.116",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022876,1739488247126,-500.0,0.0002059,3,"2025-02-13T23:10:47.126",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022878,1739488247136,-500.0,0.0002059,3,"2025-02-13T23:10:47.136",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022880,1739488247146,-500.0,0.0002059,3,"2025-02-13T23:10:47.146",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022882,1739488247155,-500.0,0.0002059,3,"2025-02-13T23:10:47.155",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022884,1739488247164,-500.0,0.0002059,3,"2025-02-13T23:10:47.164",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022886,1739488247173,-500.0,0.0002059,3,"2025-02-13T23:10:47.173",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022888,1739488247183,-500.0,0.0002059,3,"2025-02-13T23:10:47.183",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022890,1739488247192,-500.0,0.0002059,3,"2025-02-13T23:10:47.192",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022892,1739488247202,-400.85962356,0.0002059,3,"2025-02-13T23:10:47.202",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022894,1739488247212,-500.0,0.0002059,3,"2025-02-13T23:10:47.212",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022896,1739488247222,-384.84842342,0.0002059,3,"2025-02-13T23:10:47.222",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022898,1739488247233,-500.0,0.0002059,3,"2025-02-13T23:10:47.233",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022900,1739488247243,-500.0,0.0002059,3,"2025-02-13T23:10:47.243",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022902,1739488247256,-500.0,0.0002059,3,"2025-02-13T23:10:47.256",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022904,1739488247265,-500.0,0.0002059,3,"2025-02-13T23:10:47.265",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022906,1739488247275,-560.92,0.0002059,3,"2025-02-13T23:10:47.275",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022908,1739488247286,-500.0,0.0002059,3,"2025-02-13T23:10:47.286",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022910,1739488247295,-500.0,0.0002059,3,"2025-02-13T23:10:47.295",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022912,1739488247304,-638.54725306,0.0002059,3,"2025-02-13T23:10:47.304",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022914,1739488247314,-500.0,0.0002059,3,"2025-02-13T23:10:47.314",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022916,1739488247325,-500.0,0.0002059,3,"2025-02-13T23:10:47.325",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022918,1739488247335,-500.0,0.0002059,3,"2025-02-13T23:10:47.335",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022920,1739488247345,-500.0,0.0002059,3,"2025-02-13T23:10:47.345",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022922,1739488247356,-500.0,0.0002059,3,"2025-02-13T23:10:47.356",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022924,1739488247365,-500.0,0.0002059,3,"2025-02-13T23:10:47.365",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022925,1739488247375,-500.0,0.0002059,3,"2025-02-13T23:10:47.375",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022927,1739488247384,-500.0,0.0002059,3,"2025-02-13T23:10:47.384",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022928,1739488247394,-500.0,0.0002059,3,"2025-02-13T23:10:47.394",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022929,1739488247404,-500.0,0.0002059,3,"2025-02-13T23:10:47.404",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022930,1739488247414,-500.0,0.0002059,3,"2025-02-13T23:10:47.414",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022931,1739488247424,-233.97684879,0.0002059,3,"2025-02-13T23:10:47.424",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022932,1739488247434,-500.0,0.0002059,3,"2025-02-13T23:10:47.434",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022933,1739488247443,-500.0,0.0002059,3,"2025-02-13T23:10:47.443",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022934,1739488247453,-480.99863882,0.0002059,3,"2025-02-13T23:10:47.453",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022936,1739489108623,2556227.12913793,0.0001,2,"2025-02-13T23:25:08.623",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022946,1739489366876,299.087,0.00020722,60,"2025-02-13T23:29:26.876",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022953,1739489432557,-200.0,0.0001,2,"2025-02-13T23:30:32.557",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022954,1739489432567,-16708.74,0.0001,2,"2025-02-13T23:30:32.567",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022955,1739489432580,-2193.9,0.0001,2,"2025-02-13T23:30:32.580",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022956,1739489432606,-2033.399527,0.0001,2,"2025-02-13T23:30:32.606",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022957,1739489432617,-947.69,0.0001,2,"2025-02-13T23:30:32.617",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022958,1739489432757,-433.68891129,0.0001,2,"2025-02-13T23:30:32.757",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022975,1739489438446,-4917.22085827,0.0001,2,"2025-02-13T23:30:38.446",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022976,1739489438458,-1233.42756601,0.0001,2,"2025-02-13T23:30:38.458",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022977,1739489438469,-26426.80176713,0.0001,2,"2025-02-13T23:30:38.469",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022978,1739489438480,-45138.78380533,0.0001,2,"2025-02-13T23:30:38.480",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022979,1739489438491,-507.28963034,0.0001,2,"2025-02-13T23:30:38.491",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022980,1739489438506,-2714.0786,0.0001,2,"2025-02-13T23:30:38.506",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022981,1739489438518,-831.76786275,0.0001,2,"2025-02-13T23:30:38.518",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022982,1739489438541,-12882.87000009,0.0001,2,"2025-02-13T23:30:38.541",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022983,1739489438553,-48250.0,0.0001,2,"2025-02-13T23:30:38.553",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353022984,1739489438564,-974.35069133,0.0001,2,"2025-02-13T23:30:38.564",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023183,1739489440602,-97757.55,0.0001,2,"2025-02-13T23:30:40.602",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023191,1739489440678,-254.98887991,0.0001,2,"2025-02-13T23:30:40.678",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023194,1739489440689,-3684.56254646,0.0001,2,"2025-02-13T23:30:40.689",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023196,1739489440701,-290.99808381,0.0001,2,"2025-02-13T23:30:40.701",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023198,1739489440712,-500.0,0.0001,2,"2025-02-13T23:30:40.712",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023200,1739489440724,-4000.0,0.0001,2,"2025-02-13T23:30:40.724",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023202,1739489440736,-1030.82396,0.0001,2,"2025-02-13T23:30:40.736",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023205,1739489440749,-647.14650001,0.0001,2,"2025-02-13T23:30:40.749",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023208,1739489440771,-3477.91371533,0.0001,2,"2025-02-13T23:30:40.771",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023209,1739489440819,-5375.7588598,0.0001,2,"2025-02-13T23:30:40.819",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023479,1739489443457,-1130460.36971298,0.0001,2,"2025-02-13T23:30:43.457",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023482,1739489443466,-424.36,0.00010137,2,"2025-02-13T23:30:43.466",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023485,1739489443475,-200.0,0.00010285,2,"2025-02-13T23:30:43.475",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023488,1739489443486,-155.2317331,0.000109,2,"2025-02-13T23:30:43.486",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023490,1739489443495,-155.23173307,0.000109,2,"2025-02-13T23:30:43.495",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023492,1739489443503,-155.23173307,0.000109,2,"2025-02-13T23:30:43.503",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023493,1739489443512,-155.23173307,0.000109,2,"2025-02-13T23:30:43.512",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023494,1739489443521,-168.29658498,0.000109,2,"2025-02-13T23:30:43.521",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023495,1739489443530,-150.0,0.00010999,2,"2025-02-13T23:30:43.530",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023496,1739489443539,-150.0,0.00010999,2,"2025-02-13T23:30:43.539",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023497,1739489443548,-200.0,0.00010999,2,"2025-02-13T23:30:43.548",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023498,1739489443557,-150.0,0.00011,2,"2025-02-13T23:30:43.557",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023499,1739489443565,-155.23173307,0.0001109,2,"2025-02-13T23:30:43.565",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023500,1739489443574,-1379.93263317,0.00011099,2,"2025-02-13T23:30:43.574",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023501,1739489443583,-1379.93263315,0.0001121,2,"2025-02-13T23:30:43.583",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023502,1739489443592,-155.23173307,0.00011353,2,"2025-02-13T23:30:43.592",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023503,1739489443600,-155.23173307,0.00011616,2,"2025-02-13T23:30:43.600",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023504,1739489443609,-5009.63,0.00011667,2,"2025-02-13T23:30:43.609",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023506,1739489443618,-155.23173307,0.00011879,2,"2025-02-13T23:30:43.618",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023508,1739489443627,-155.23173307,0.00012143,2,"2025-02-13T23:30:43.627",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023510,1739489443636,-1379.93263315,0.00012383,2,"2025-02-13T23:30:43.636",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023512,1739489443646,-155.23173307,0.00012406,2,"2025-02-13T23:30:43.646",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023514,1739489443655,-703.06,0.00012481,2,"2025-02-13T23:30:43.655",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023516,1739489443665,-703.06,0.00012484,2,"2025-02-13T23:30:43.665",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023518,1739489443673,-703.06,0.00012488,2,"2025-02-13T23:30:43.673",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023520,1739489443683,-703.06,0.00012491,2,"2025-02-13T23:30:43.683",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023522,1739489443692,-703.06,0.00012494,2,"2025-02-13T23:30:43.692",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023538,1739489443702,-703.06,0.00012497,2,"2025-02-13T23:30:43.702",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023540,1739489443843,-703.06,0.00012501,2,"2025-02-13T23:30:43.843",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023542,1739489443853,-703.06,0.00012504,2,"2025-02-13T23:30:43.853",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023544,1739489443861,-703.06,0.00012507,2,"2025-02-13T23:30:43.861",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023546,1739489443871,-703.06,0.00012511,2,"2025-02-13T23:30:43.871",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023548,1739489443880,-703.06,0.00012514,2,"2025-02-13T23:30:43.880",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023550,1739489443890,-703.06,0.00012517,2,"2025-02-13T23:30:43.890",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023552,1739489443899,-703.06,0.00012521,2,"2025-02-13T23:30:43.899",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023554,1739489443908,-703.06,0.00012524,2,"2025-02-13T23:30:43.908",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023556,1739489443917,-703.06,0.00012527,2,"2025-02-13T23:30:43.917",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023558,1739489443926,-703.06,0.0001253,2,"2025-02-13T23:30:43.926",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023560,1739489443935,-703.06,0.00012534,2,"2025-02-13T23:30:43.935",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023562,1739489443945,-703.06,0.00012537,2,"2025-02-13T23:30:43.945",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023563,1739489443954,-703.06,0.0001254,2,"2025-02-13T23:30:43.954",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023565,1739489443963,-703.06,0.00012544,2,"2025-02-13T23:30:43.963",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023568,1739489443972,-155.23173307,0.00012669,2,"2025-02-13T23:30:43.972",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023569,1739489443982,-155.23173307,0.00012932,2,"2025-02-13T23:30:43.982",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023572,1739489443992,-3500.0,0.00013,2,"2025-02-13T23:30:43.992",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023573,1739489444001,-16626.69997741,0.00013,2,"2025-02-13T23:30:44.001",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023575,1739489444010,-550.0,0.00013,2,"2025-02-13T23:30:44.010",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023578,1739489444020,-155.23173307,0.00013196,2,"2025-02-13T23:30:44.020",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023580,1739489444029,-155.23173307,0.00013459,2,"2025-02-13T23:30:44.029",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023582,1739489444039,-250.0,0.00013544,2,"2025-02-13T23:30:44.039",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023584,1739489444048,-1379.93263315,0.00013555,2,"2025-02-13T23:30:44.048",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023586,1739489444057,-23900.0,0.00013616,2,"2025-02-13T23:30:44.057",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023588,1739489444067,-158.165113,0.00013698,2,"2025-02-13T23:30:44.067",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023590,1739489444076,-265.56000001,0.00013698,2,"2025-02-13T23:30:44.076",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023592,1739489444086,-500.0,0.00013698,2,"2025-02-13T23:30:44.086",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023594,1739489444095,-500.0,0.00013698,2,"2025-02-13T23:30:44.095",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023596,1739489444104,-500.0,0.00013698,2,"2025-02-13T23:30:44.104",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023598,1739489444114,-164.3,0.00013699,2,"2025-02-13T23:30:44.114",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023600,1739489444123,-2095.27,0.000137,2,"2025-02-13T23:30:44.123",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023602,1739489444132,-2095.27,0.000137,2,"2025-02-13T23:30:44.132",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023604,1739489444144,-155.23173307,0.00013722,2,"2025-02-13T23:30:44.144",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023606,1739489444153,-500.0,0.0001378,2,"2025-02-13T23:30:44.153",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023608,1739489444162,-500.0,0.00013863,2,"2025-02-13T23:30:44.162",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023610,1739489444172,-178992.65680584,0.000139,2,"2025-02-13T23:30:44.172",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023612,1739489444183,-500.0,0.00013945,2,"2025-02-13T23:30:44.183",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023613,1739489444192,-155.23173307,0.00013985,2,"2025-02-13T23:30:44.192",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023616,1739489444204,-1000.0,0.00013997,2,"2025-02-13T23:30:44.204",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023617,1739489444213,-1000.0,0.00013997,2,"2025-02-13T23:30:44.213",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023619,1739489444222,-1000.0,0.00013997,2,"2025-02-13T23:30:44.222",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023621,1739489444232,-1000.0,0.00013997,2,"2025-02-13T23:30:44.232",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023623,1739489444241,-1000.0,0.00013997,2,"2025-02-13T23:30:44.241",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023625,1739489444250,-1000.0,0.00013997,2,"2025-02-13T23:30:44.250",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023627,1739489444259,-1000.0,0.00013997,2,"2025-02-13T23:30:44.259",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023629,1739489444269,-1000.0,0.00013997,2,"2025-02-13T23:30:44.269",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023631,1739489444279,-1000.0,0.00013997,2,"2025-02-13T23:30:44.279",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023633,1739489444288,-1000.0,0.00013997,2,"2025-02-13T23:30:44.288",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023635,1739489444297,-110104.43166892,0.00014,2,"2025-02-13T23:30:44.297",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023637,1739489444307,-32346.96852205,0.00014,2,"2025-02-13T23:30:44.307",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023639,1739489444316,-3969.99919049,0.00014,2,"2025-02-13T23:30:44.316",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023641,1739489444326,-500.0,0.00014027,2,"2025-02-13T23:30:44.326",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023643,1739489444335,-500.0,0.00014109,2,"2025-02-13T23:30:44.335",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023645,1739489444345,-500.0,0.00014191,2,"2025-02-13T23:30:44.345",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023647,1739489444354,-155.23173307,0.00014248,2,"2025-02-13T23:30:44.354",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023649,1739489444364,-500.0,0.00014273,2,"2025-02-13T23:30:44.364",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023651,1739489444374,-804.85,0.00014285,2,"2025-02-13T23:30:44.374",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023653,1739489444385,-500.0,0.00014356,2,"2025-02-13T23:30:44.385",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023655,1739489444395,-9870.02814326,0.0001439,2,"2025-02-13T23:30:44.395",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023657,1739489444404,-167.79677438,0.00014438,2,"2025-02-13T23:30:44.404",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023659,1739489444414,-155.23173307,0.00014512,2,"2025-02-13T23:30:44.414",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023661,1739489444424,-1379.93263315,0.00014728,2,"2025-02-13T23:30:44.424",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023663,1739489444433,-155.23173307,0.00014775,2,"2025-02-13T23:30:44.433",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023665,1739489444442,-150511.16739966,0.000149,3,"2025-02-13T23:30:44.442",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023667,1739489444455,-1104.03177816,0.000149,3,"2025-02-13T23:30:44.455",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023831,1739489446403,-769.686283,0.000149,3,"2025-02-13T23:30:46.403",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023835,1739489446470,-451839.31623518,0.000149,3,"2025-02-13T23:30:46.470",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023837,1739489446480,-150.0,0.0001497,2,"2025-02-13T23:30:46.480",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023839,1739489446490,-1109.0,0.0001497,2,"2025-02-13T23:30:46.490",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023841,1739489446499,-236.56,0.00015,2,"2025-02-13T23:30:46.499",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023843,1739489446509,-1961.07358559,0.00015,2,"2025-02-13T23:30:46.509",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023845,1739489446518,-18152.30703307,0.00015,2,"2025-02-13T23:30:46.518",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023847,1739489446528,-4916.32038281,0.00015,2,"2025-02-13T23:30:46.528",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023849,1739489446538,-600.0,0.00015,2,"2025-02-13T23:30:46.538",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023851,1739489446548,-24664.23426346,0.00015,2,"2025-02-13T23:30:46.548",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023853,1739489446557,-815.42522936,0.00015,2,"2025-02-13T23:30:46.557",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023855,1739489446567,-300.0,0.00015,2,"2025-02-13T23:30:46.567",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023857,1739489446576,-500.29,0.00015006,2,"2025-02-13T23:30:46.576",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023859,1739489446585,-509.07,0.00015009,2,"2025-02-13T23:30:46.585",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023861,1739489446595,-494.21,0.00015013,2,"2025-02-13T23:30:46.595",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023863,1739489446604,-494.66,0.0001502,2,"2025-02-13T23:30:46.604",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023865,1739489446613,-506.47,0.00015029,2,"2025-02-13T23:30:46.613",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023867,1739489446623,-155.23173307,0.00015038,2,"2025-02-13T23:30:46.623",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023869,1739489446632,-493.28,0.00015043,2,"2025-02-13T23:30:46.632",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023871,1739489446641,-503.53,0.00015063,2,"2025-02-13T23:30:46.641",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023873,1739489446651,-490.27,0.00015094,2,"2025-02-13T23:30:46.651",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023875,1739489446660,-151066.90943596,0.000151,3,"2025-02-13T23:30:46.660",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023877,1739489446672,-680.31065153,0.000151,3,"2025-02-13T23:30:46.672",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023879,1739489446684,-3949.3,0.000151,3,"2025-02-13T23:30:46.684",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023881,1739489446696,-973.6826005,0.000151,3,"2025-02-13T23:30:46.696",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023884,1739489446707,-513.73999999,0.000151,3,"2025-02-13T23:30:46.707",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023886,1739489446719,-3001.75371286,0.000151,3,"2025-02-13T23:30:46.719",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353023888,1739489446730,-543.2619752,0.000151,3,"2025-02-13T23:30:46.730",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024203,1739489811762,1227.8648,8.699e-05,2,"2025-02-13T23:36:51.762",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024206,1739490161042,1800.0,0.0002,120,"2025-02-13T23:42:41.042",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024221,1739490631682,-412.4830195,8.973e-05,2,"2025-02-13T23:50:31.682",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024222,1739490631694,-4324.6341805,8.973e-05,2,"2025-02-13T23:50:31.694",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024223,1739490631704,-200.0,9.037e-05,2,"2025-02-13T23:50:31.704",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024224,1739490631713,-202.9696921,9.101e-05,2,"2025-02-13T23:50:31.713",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024225,1739490631723,-200.0,9.321e-05,2,"2025-02-13T23:50:31.723",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024226,1739490631734,-150.0,9.87e-05,2,"2025-02-13T23:50:31.734",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024227,1739490631743,-200.0,9.87e-05,2,"2025-02-13T23:50:31.743",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024228,1739490631752,-163.38,0.00010137,2,"2025-02-13T23:50:31.752",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024229,1739490631762,-725.15,0.00011553,2,"2025-02-13T23:50:31.762",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024230,1739490631771,-235.63,0.00013097,2,"2025-02-13T23:50:31.771",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024231,1739490631781,-175.93,0.00013097,2,"2025-02-13T23:50:31.781",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024232,1739490631790,-23900.0,0.0001317,2,"2025-02-13T23:50:31.790",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024233,1739490631799,-193.85,0.00013203,2,"2025-02-13T23:50:31.799",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024234,1739490631810,-849.44,0.00013215,2,"2025-02-13T23:50:31.810",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024235,1739490631820,-250.0,0.00013227,2,"2025-02-13T23:50:31.820",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024236,1739490631829,-150.0,0.00013342,2,"2025-02-13T23:50:31.829",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024237,1739490631839,-200.0,0.00013379,2,"2025-02-13T23:50:31.839",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024238,1739490631848,-1500.0,0.00013387,2,"2025-02-13T23:50:31.848",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024239,1739490631857,-2000.0,0.00013394,2,"2025-02-13T23:50:31.857",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024240,1739490631867,-726.94,0.00013406,2,"2025-02-13T23:50:31.867",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024241,1739490631876,-150.0,0.00013419,2,"2025-02-13T23:50:31.876",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024242,1739490631885,-2000.0,0.00013431,2,"2025-02-13T23:50:31.885",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024243,1739490631896,-1000.0,0.00013504,2,"2025-02-13T23:50:31.896",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024244,1739490631905,-150.0,0.00013697,2,"2025-02-13T23:50:31.905",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024245,1739490631915,-506.62569565,0.00013698,2,"2025-02-13T23:50:31.915",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024246,1739490631924,-500.0,0.00013698,2,"2025-02-13T23:50:31.924",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024247,1739490631934,-285.04692137,0.00013698,2,"2025-02-13T23:50:31.934",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024248,1739490631943,-500.0,0.00013698,2,"2025-02-13T23:50:31.943",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024249,1739490631952,-500.0,0.00013698,2,"2025-02-13T23:50:31.952",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024250,1739490631961,-500.0,0.00013698,2,"2025-02-13T23:50:31.961",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024251,1739490631971,-500.0,0.00013698,2,"2025-02-13T23:50:31.971",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024252,1739490631980,-500.0,0.00013698,2,"2025-02-13T23:50:31.980",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024253,1739490631989,-500.0,0.00013698,2,"2025-02-13T23:50:31.989",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024254,1739490631999,-500.0,0.00013698,2,"2025-02-13T23:50:31.999",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024255,1739490632008,-500.0,0.00013698,2,"2025-02-13T23:50:32.008",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024256,1739490632018,-294.96,0.00013698,2,"2025-02-13T23:50:32.018",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024257,1739490632027,-179.16,0.00013698,2,"2025-02-13T23:50:32.027",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024258,1739490632036,-500.0,0.00013698,2,"2025-02-13T23:50:32.036",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024260,1739490632045,-500.0,0.00013698,2,"2025-02-13T23:50:32.045",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024261,1739490632054,-500.0,0.00013698,2,"2025-02-13T23:50:32.054",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024264,1739490632064,-500.0,0.00013698,2,"2025-02-13T23:50:32.064",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024266,1739490632075,-500.0,0.00013698,2,"2025-02-13T23:50:32.075",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024268,1739490632084,-208.31669619,0.00013698,2,"2025-02-13T23:50:32.084",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024270,1739490632093,-500.0,0.00013698,2,"2025-02-13T23:50:32.093",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024271,1739490632103,-500.0,0.00013698,2,"2025-02-13T23:50:32.103",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024273,1739490632113,-500.0,0.00013698,2,"2025-02-13T23:50:32.113",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024275,1739490632122,-500.0,0.00013698,2,"2025-02-13T23:50:32.122",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024277,1739490632131,-399.95104316,0.00013698,2,"2025-02-13T23:50:32.131",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024280,1739490632143,-100.04895684,0.00013698,2,"2025-02-13T23:50:32.143",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024282,1739490632152,-500.0,0.00013698,2,"2025-02-13T23:50:32.152",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024284,1739490632162,-500.0,0.00013698,2,"2025-02-13T23:50:32.162",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024286,1739490632171,-500.0,0.00013698,2,"2025-02-13T23:50:32.171",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024287,1739490632180,-500.0,0.00013698,2,"2025-02-13T23:50:32.180",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024289,1739490632189,-500.0,0.00013698,2,"2025-02-13T23:50:32.189",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024291,1739490632198,-500.0,0.00013698,2,"2025-02-13T23:50:32.198",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024293,1739490632208,-500.0,0.00013698,2,"2025-02-13T23:50:32.208",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024295,1739490632218,-500.0,0.00013698,2,"2025-02-13T23:50:32.218",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024298,1739490632227,-500.0,0.00013698,2,"2025-02-13T23:50:32.227",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024299,1739490632237,-500.0,0.00013698,2,"2025-02-13T23:50:32.237",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024301,1739490632246,-500.0,0.00013698,2,"2025-02-13T23:50:32.246",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024303,1739490632255,-500.0,0.00013698,2,"2025-02-13T23:50:32.255",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024305,1739490632264,-500.0,0.00013698,2,"2025-02-13T23:50:32.264",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024307,1739490632273,-500.0,0.00013698,2,"2025-02-13T23:50:32.273",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024309,1739490632282,-500.0,0.00013698,2,"2025-02-13T23:50:32.282",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024311,1739490632291,-500.0,0.00013698,2,"2025-02-13T23:50:32.291",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024313,1739490632300,-500.0,0.00013698,2,"2025-02-13T23:50:32.300",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024315,1739490632309,-500.0,0.00013698,2,"2025-02-13T23:50:32.309",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024317,1739490632319,-500.0,0.00013698,2,"2025-02-13T23:50:32.319",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024319,1739490632328,-500.0,0.00013698,2,"2025-02-13T23:50:32.328",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024321,1739490632338,-500.0,0.00013698,2,"2025-02-13T23:50:32.338",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024323,1739490632347,-500.0,0.00013698,2,"2025-02-13T23:50:32.347",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024325,1739490632356,-500.0,0.00013698,2,"2025-02-13T23:50:32.356",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024327,1739490632365,-500.0,0.00013698,2,"2025-02-13T23:50:32.365",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024329,1739490632374,-500.0,0.00013698,2,"2025-02-13T23:50:32.374",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024331,1739490632384,-500.0,0.00013698,2,"2025-02-13T23:50:32.384",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024333,1739490632393,-500.0,0.00013698,2,"2025-02-13T23:50:32.393",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024335,1739490632402,-500.0,0.00013698,2,"2025-02-13T23:50:32.402",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024337,1739490632411,-500.0,0.00013698,2,"2025-02-13T23:50:32.411",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024339,1739490632420,-500.0,0.00013698,2,"2025-02-13T23:50:32.420",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024341,1739490632429,-500.0,0.00013698,2,"2025-02-13T23:50:32.429",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024343,1739490632438,-500.0,0.00013698,2,"2025-02-13T23:50:32.438",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024345,1739490632447,-500.0,0.00013698,2,"2025-02-13T23:50:32.447",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024347,1739490632457,-500.0,0.00013698,2,"2025-02-13T23:50:32.457",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024349,1739490632466,-500.0,0.00013698,2,"2025-02-13T23:50:32.466",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024351,1739490632476,-500.0,0.00013698,2,"2025-02-13T23:50:32.476",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024353,1739490632485,-500.0,0.00013698,2,"2025-02-13T23:50:32.485",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024355,1739490632495,-500.0,0.00013698,2,"2025-02-13T23:50:32.495",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024357,1739490632504,-500.0,0.00013698,2,"2025-02-13T23:50:32.504",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024359,1739490632513,-500.0,0.00013698,2,"2025-02-13T23:50:32.513",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024361,1739490632522,-500.0,0.00013698,2,"2025-02-13T23:50:32.522",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024363,1739490632537,-500.0,0.00013698,2,"2025-02-13T23:50:32.537",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024365,1739490632546,-500.0,0.00013698,2,"2025-02-13T23:50:32.546",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024367,1739490632555,-500.0,0.00013698,2,"2025-02-13T23:50:32.555",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024369,1739490632564,-500.0,0.00013698,2,"2025-02-13T23:50:32.564",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024371,1739490632573,-500.0,0.00013698,2,"2025-02-13T23:50:32.573",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024373,1739490632584,-500.0,0.00013698,2,"2025-02-13T23:50:32.584",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024375,1739490632593,-500.0,0.00013698,2,"2025-02-13T23:50:32.593",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024377,1739490632602,-500.0,0.00013698,2,"2025-02-13T23:50:32.602",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024379,1739490632611,-500.0,0.00013698,2,"2025-02-13T23:50:32.611",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024381,1739490632620,-500.0,0.00013698,2,"2025-02-13T23:50:32.620",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024383,1739490632629,-500.0,0.00013698,2,"2025-02-13T23:50:32.629",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024385,1739490632639,-500.0,0.00013698,2,"2025-02-13T23:50:32.639",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024387,1739490632648,-500.0,0.00013698,2,"2025-02-13T23:50:32.648",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024389,1739490632657,-500.0,0.00013698,2,"2025-02-13T23:50:32.657",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024391,1739490632666,-500.0,0.00013698,2,"2025-02-13T23:50:32.666",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024393,1739490632675,-527.8873155,0.00013698,2,"2025-02-13T23:50:32.675",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024395,1739490632684,-644.49,0.00013698,2,"2025-02-13T23:50:32.684",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024397,1739490632693,-500.0,0.00013698,2,"2025-02-13T23:50:32.693",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024399,1739490632702,-500.0,0.00013698,2,"2025-02-13T23:50:32.702",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024401,1739490632711,-500.0,0.00013698,2,"2025-02-13T23:50:32.711",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024402,1739490632720,-577.37297556,0.00013698,2,"2025-02-13T23:50:32.720",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024404,1739490632730,-500.0,0.00013698,2,"2025-02-13T23:50:32.730",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024407,1739490632739,-500.0,0.00013698,2,"2025-02-13T23:50:32.739",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024408,1739490632748,-500.0,0.00013698,2,"2025-02-13T23:50:32.748",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024410,1739490632757,-500.0,0.00013698,2,"2025-02-13T23:50:32.757",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024412,1739490632767,-389.87062663,0.00013698,2,"2025-02-13T23:50:32.767",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024414,1739490632776,-500.0,0.00013698,2,"2025-02-13T23:50:32.776",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024416,1739490632785,-500.0,0.00013698,2,"2025-02-13T23:50:32.785",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024418,1739490632794,-500.0,0.00013698,2,"2025-02-13T23:50:32.794",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024420,1739490632803,-500.0,0.00013698,2,"2025-02-13T23:50:32.803",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024422,1739490632813,-500.0,0.00013698,2,"2025-02-13T23:50:32.813",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024424,1739490632822,-500.0,0.00013698,2,"2025-02-13T23:50:32.822",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024426,1739490632831,-235.18958871,0.00013698,2,"2025-02-13T23:50:32.831",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024428,1739490632841,-500.0,0.00013698,2,"2025-02-13T23:50:32.841",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024430,1739490632850,-400.98441129,0.00013698,2,"2025-02-13T23:50:32.850",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024432,1739490632859,-500.0,0.00013698,2,"2025-02-13T23:50:32.859",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024434,1739490632868,-480.92126419,0.00013698,2,"2025-02-13T23:50:32.868",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024436,1739490632877,-202.83370833,0.00013698,2,"2025-02-13T23:50:32.877",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024438,1739490632887,-200.0,0.00013699,2,"2025-02-13T23:50:32.887",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024440,1739490632896,-164.3,0.00013699,2,"2025-02-13T23:50:32.896",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024442,1739490632905,-166.21,0.00013712,2,"2025-02-13T23:50:32.905",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024444,1739490632914,-405.74,0.00013717,2,"2025-02-13T23:50:32.914",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024446,1739490632923,-534.05,0.0001378,2,"2025-02-13T23:50:32.923",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024448,1739490632933,-397.57,0.0001378,2,"2025-02-13T23:50:32.933",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024450,1739490632943,-500.0,0.0001378,2,"2025-02-13T23:50:32.943",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024452,1739490632952,-154.57,0.0001378,2,"2025-02-13T23:50:32.952",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024454,1739490632961,-500.0,0.0001378,2,"2025-02-13T23:50:32.961",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024456,1739490632970,-500.0,0.0001378,2,"2025-02-13T23:50:32.970",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024458,1739490632979,-254.32,0.0001378,2,"2025-02-13T23:50:32.979",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024460,1739490632989,-286.11,0.0001378,2,"2025-02-13T23:50:32.989",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024462,1739490632999,-403.28,0.0001378,2,"2025-02-13T23:50:32.999",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024464,1739490633008,-500.0,0.0001378,2,"2025-02-13T23:50:33.008",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024466,1739490633017,-500.0,0.0001378,2,"2025-02-13T23:50:33.017",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024468,1739490633026,-500.0,0.0001378,2,"2025-02-13T23:50:33.026",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024470,1739490633035,-500.0,0.0001378,2,"2025-02-13T23:50:33.035",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024471,1739490633045,-500.0,0.0001378,2,"2025-02-13T23:50:33.045",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024473,1739490633054,-500.0,0.0001378,2,"2025-02-13T23:50:33.054",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024475,1739490633065,-448.51198955,0.0001378,2,"2025-02-13T23:50:33.065",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024477,1739490633074,-500.0,0.0001378,2,"2025-02-13T23:50:33.074",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024479,1739490633083,-500.0,0.0001378,2,"2025-02-13T23:50:33.083",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024481,1739490633093,-500.0,0.0001378,2,"2025-02-13T23:50:33.093",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024483,1739490633102,-500.0,0.0001378,2,"2025-02-13T23:50:33.102",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024485,1739490633112,-500.0,0.0001378,2,"2025-02-13T23:50:33.112",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024487,1739490633122,-500.0,0.0001378,2,"2025-02-13T23:50:33.122",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024489,1739490633131,-500.0,0.0001378,2,"2025-02-13T23:50:33.131",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024491,1739490633141,-500.0,0.0001378,2,"2025-02-13T23:50:33.141",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024493,1739490633150,-500.0,0.0001378,2,"2025-02-13T23:50:33.150",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024495,1739490633159,-500.0,0.0001378,2,"2025-02-13T23:50:33.159",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024497,1739490633169,-725.15,0.00013817,2,"2025-02-13T23:50:33.169",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024499,1739490633179,-609.06,0.00013863,2,"2025-02-13T23:50:33.179",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024501,1739490633189,-163.87,0.00013875,2,"2025-02-13T23:50:33.189",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024503,1739490633198,-156.33,0.00013987,2,"2025-02-13T23:50:33.198",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024505,1739490633208,-1000.0,0.0001468,2,"2025-02-13T23:50:33.208",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024506,1739490633217,-1000.0,0.0001468,2,"2025-02-13T23:50:33.217",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024508,1739490633227,-1000.0,0.0001468,2,"2025-02-13T23:50:33.227",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024510,1739490633235,-1000.0,0.0001468,2,"2025-02-13T23:50:33.235",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024512,1739490633245,-1000.0,0.0001468,2,"2025-02-13T23:50:33.245",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024514,1739490633254,-1000.0,0.0001468,2,"2025-02-13T23:50:33.254",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024516,1739490633264,-1000.0,0.0001468,2,"2025-02-13T23:50:33.264",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024518,1739490633274,-1000.0,0.0001468,2,"2025-02-13T23:50:33.274",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024520,1739490633284,-1000.0,0.0001468,2,"2025-02-13T23:50:33.284",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024522,1739490633294,-1000.0,0.0001468,2,"2025-02-13T23:50:33.294",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024524,1739490633304,-235.63,0.00014734,2,"2025-02-13T23:50:33.304",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024526,1739490633317,-255.0,0.0001482,2,"2025-02-13T23:50:33.317",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024528,1739490633328,-157.46067924,0.0001485,2,"2025-02-13T23:50:33.328",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024530,1739490633338,-19579.41227931,0.0001495,2,"2025-02-13T23:50:33.338",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024532,1739490633348,-431.83725236,0.00014952,2,"2025-02-13T23:50:33.348",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024534,1739490633359,-212.91,0.00015,2,"2025-02-13T23:50:33.359",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024536,1739490633369,-689.96631662,0.00015,2,"2025-02-13T23:50:33.369",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024538,1739490633380,-300.0,0.00015068,2,"2025-02-13T23:50:33.380",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024541,1739490633391,-151.62664,0.00015094,2,"2025-02-13T23:50:33.391",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024543,1739490633401,-500.0,0.00015099,2,"2025-02-13T23:50:33.401",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024545,1739490633411,-265.46862562,0.00015099,2,"2025-02-13T23:50:33.411",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024547,1739490633420,-500.0,0.00015099,2,"2025-02-13T23:50:33.420",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024549,1739490633430,-294.1,0.00015099,2,"2025-02-13T23:50:33.430",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024550,1739490633440,-500.0,0.00015099,2,"2025-02-13T23:50:33.440",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024553,1739490633450,-500.0,0.00015099,2,"2025-02-13T23:50:33.450",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024555,1739490633461,-500.0,0.00015099,2,"2025-02-13T23:50:33.461",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024557,1739490633471,-500.0,0.00015099,2,"2025-02-13T23:50:33.471",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024559,1739490633481,-500.0,0.00015099,2,"2025-02-13T23:50:33.481",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024561,1739490633491,-500.0,0.00015099,2,"2025-02-13T23:50:33.491",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024563,1739490633501,-553.12,0.00015099,2,"2025-02-13T23:50:33.501",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024565,1739490633511,-500.0,0.00015099,2,"2025-02-13T23:50:33.511",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024567,1739490633520,-500.0,0.00015099,2,"2025-02-13T23:50:33.520",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024568,1739490633530,-500.0,0.00015099,2,"2025-02-13T23:50:33.530",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024570,1739490633542,-500.0,0.00015099,2,"2025-02-13T23:50:33.542",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024573,1739490633554,-238.71193979,0.00015099,2,"2025-02-13T23:50:33.554",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024575,1739490633563,-500.0,0.00015099,2,"2025-02-13T23:50:33.563",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024576,1739490633573,-500.0,0.00015099,2,"2025-02-13T23:50:33.573",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024578,1739490633584,-500.0,0.00015099,2,"2025-02-13T23:50:33.584",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024580,1739490633593,-500.0,0.00015099,2,"2025-02-13T23:50:33.593",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024582,1739490633602,-500.0,0.00015099,2,"2025-02-13T23:50:33.602",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024584,1739490633612,-500.0,0.00015099,2,"2025-02-13T23:50:33.612",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024585,1739490633622,-500.0,0.00015099,2,"2025-02-13T23:50:33.622",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024586,1739490633632,-500.0,0.00015099,2,"2025-02-13T23:50:33.632",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024587,1739490633642,-500.0,0.00015099,2,"2025-02-13T23:50:33.642",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024588,1739490633651,-500.0,0.00015099,2,"2025-02-13T23:50:33.651",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024589,1739490633661,-495.22,0.00015099,2,"2025-02-13T23:50:33.661",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024590,1739490633670,-500.0,0.00015099,2,"2025-02-13T23:50:33.670",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024591,1739490633679,-500.0,0.00015099,2,"2025-02-13T23:50:33.679",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024592,1739490633689,-500.0,0.00015099,2,"2025-02-13T23:50:33.689",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024593,1739490633699,-500.0,0.00015099,2,"2025-02-13T23:50:33.699",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024594,1739490633708,-500.0,0.00015099,2,"2025-02-13T23:50:33.708",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024595,1739490633717,-500.0,0.00015099,2,"2025-02-13T23:50:33.717",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024596,1739490633727,-500.0,0.00015099,2,"2025-02-13T23:50:33.727",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024597,1739490633738,-500.0,0.00015099,2,"2025-02-13T23:50:33.738",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024598,1739490633749,-500.0,0.00015099,2,"2025-02-13T23:50:33.749",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024599,1739490633759,-500.0,0.00015099,2,"2025-02-13T23:50:33.759",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024600,1739490633769,-500.0,0.00015099,2,"2025-02-13T23:50:33.769",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024601,1739490633779,-500.0,0.00015099,2,"2025-02-13T23:50:33.779",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024602,1739490633789,-500.0,0.00015099,2,"2025-02-13T23:50:33.789",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024603,1739490633798,-500.0,0.00015099,2,"2025-02-13T23:50:33.798",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024604,1739490633808,-500.0,0.00015099,2,"2025-02-13T23:50:33.808",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024605,1739490633817,-500.0,0.00015099,2,"2025-02-13T23:50:33.817",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024606,1739490633827,-500.0,0.00015099,2,"2025-02-13T23:50:33.827",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024607,1739490633837,-500.0,0.00015099,2,"2025-02-13T23:50:33.837",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024608,1739490633847,-645.34,0.00015099,2,"2025-02-13T23:50:33.847",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024609,1739490633856,-500.0,0.00015099,2,"2025-02-13T23:50:33.856",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024610,1739490633866,-500.0,0.00015099,2,"2025-02-13T23:50:33.866",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024611,1739490633876,-500.0,0.00015099,2,"2025-02-13T23:50:33.876",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024612,1739490633886,-431.7617958,0.00015099,2,"2025-02-13T23:50:33.886",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024613,1739490633896,-500.0,0.00015099,2,"2025-02-13T23:50:33.896",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024614,1739490633906,-500.0,0.00015099,2,"2025-02-13T23:50:33.906",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024615,1739490633915,-500.0,0.00015099,2,"2025-02-13T23:50:33.915",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024616,1739490633925,-500.0,0.00015099,2,"2025-02-13T23:50:33.925",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024617,1739490633934,-500.0,0.00015099,2,"2025-02-13T23:50:33.934",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024618,1739490633944,-500.0,0.00015099,2,"2025-02-13T23:50:33.944",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024619,1739490633954,-500.0,0.00015099,2,"2025-02-13T23:50:33.954",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024620,1739490633963,-500.0,0.00015099,2,"2025-02-13T23:50:33.963",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024621,1739490633973,-500.0,0.00015099,2,"2025-02-13T23:50:33.973",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024622,1739490633983,-500.0,0.00015099,2,"2025-02-13T23:50:33.983",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024623,1739490633993,-500.0,0.00015099,2,"2025-02-13T23:50:33.993",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024624,1739490634003,-500.0,0.00015099,2,"2025-02-13T23:50:34.003",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024625,1739490634012,-500.0,0.00015099,2,"2025-02-13T23:50:34.012",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024626,1739490634023,-500.0,0.00015099,2,"2025-02-13T23:50:34.023",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024627,1739490634033,-500.0,0.00015099,2,"2025-02-13T23:50:34.033",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024628,1739490634042,-500.0,0.00015099,2,"2025-02-13T23:50:34.042",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024629,1739490634052,-500.0,0.00015099,2,"2025-02-13T23:50:34.052",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024630,1739490634062,-500.0,0.00015099,2,"2025-02-13T23:50:34.062",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024631,1739490634071,-386.95729399,0.00015099,2,"2025-02-13T23:50:34.071",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024632,1739490634081,-500.0,0.00015099,2,"2025-02-13T23:50:34.081",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024633,1739490634091,-500.0,0.00015099,2,"2025-02-13T23:50:34.091",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024634,1739490634100,-500.0,0.00015099,2,"2025-02-13T23:50:34.100",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024635,1739490634110,-500.0,0.00015099,2,"2025-02-13T23:50:34.110",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024636,1739490634120,-500.0,0.00015099,2,"2025-02-13T23:50:34.120",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024637,1739490634130,-500.0,0.00015099,2,"2025-02-13T23:50:34.130",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024638,1739490634141,-500.0,0.00015099,2,"2025-02-13T23:50:34.141",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024639,1739490634151,-500.0,0.00015099,2,"2025-02-13T23:50:34.151",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024640,1739490634162,-500.0,0.00015099,2,"2025-02-13T23:50:34.162",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024641,1739490634172,-500.0,0.00015099,2,"2025-02-13T23:50:34.172",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024642,1739490634183,-500.0,0.00015099,2,"2025-02-13T23:50:34.183",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024643,1739490634193,-500.0,0.00015099,2,"2025-02-13T23:50:34.193",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024644,1739490634202,-500.0,0.00015099,2,"2025-02-13T23:50:34.202",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024645,1739490634212,-500.0,0.00015099,2,"2025-02-13T23:50:34.212",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024646,1739490634223,-500.0,0.00015099,2,"2025-02-13T23:50:34.223",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024647,1739490634233,-500.0,0.00015099,2,"2025-02-13T23:50:34.233",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024648,1739490634243,-500.0,0.00015099,2,"2025-02-13T23:50:34.243",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024649,1739490634253,-500.0,0.00015099,2,"2025-02-13T23:50:34.253",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024650,1739490634265,-500.0,0.00015099,2,"2025-02-13T23:50:34.265",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024651,1739490634275,-500.0,0.00015099,2,"2025-02-13T23:50:34.275",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024652,1739490634285,-500.0,0.00015099,2,"2025-02-13T23:50:34.285",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024653,1739490634295,-508.33304653,0.00015099,2,"2025-02-13T23:50:34.295",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024654,1739490634305,-500.0,0.00015099,2,"2025-02-13T23:50:34.305",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024655,1739490634315,-500.0,0.00015099,2,"2025-02-13T23:50:34.315",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024656,1739490634325,-500.0,0.00015099,2,"2025-02-13T23:50:34.325",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024657,1739490634336,-624.39,0.00015099,2,"2025-02-13T23:50:34.336",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024658,1739490634346,-500.0,0.00015099,2,"2025-02-13T23:50:34.346",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024659,1739490634356,-500.0,0.00015099,2,"2025-02-13T23:50:34.356",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024660,1739490634366,-500.0,0.00015099,2,"2025-02-13T23:50:34.366",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024661,1739490634376,-500.0,0.00015099,2,"2025-02-13T23:50:34.376",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024662,1739490634386,-500.0,0.00015099,2,"2025-02-13T23:50:34.386",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024663,1739490634396,-500.0,0.00015099,2,"2025-02-13T23:50:34.396",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024664,1739490634406,-500.0,0.00015099,2,"2025-02-13T23:50:34.406",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024665,1739490634416,-644.38759498,0.00015099,2,"2025-02-13T23:50:34.416",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024666,1739490634426,-500.0,0.00015099,2,"2025-02-13T23:50:34.426",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024667,1739490634437,-500.0,0.00015099,2,"2025-02-13T23:50:34.437",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024668,1739490634447,-500.0,0.00015099,2,"2025-02-13T23:50:34.447",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024669,1739490634457,-500.0,0.00015099,2,"2025-02-13T23:50:34.457",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024670,1739490634468,-500.0,0.00015099,2,"2025-02-13T23:50:34.468",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024671,1739490634478,-500.0,0.00015099,2,"2025-02-13T23:50:34.478",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024672,1739490634489,-500.0,0.00015099,2,"2025-02-13T23:50:34.489",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024673,1739490634499,-500.0,0.00015099,2,"2025-02-13T23:50:34.499",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024674,1739490634509,-500.0,0.00015099,2,"2025-02-13T23:50:34.509",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024675,1739490634518,-500.0,0.00015099,2,"2025-02-13T23:50:34.518",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024676,1739490634529,-500.0,0.00015099,2,"2025-02-13T23:50:34.529",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024677,1739490634541,-348.58441591,0.00015099,2,"2025-02-13T23:50:34.541",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024678,1739490634551,-281.69060875,0.00015099,2,"2025-02-13T23:50:34.551",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024679,1739490634560,-497.03253678,0.00015099,2,"2025-02-13T23:50:34.560",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024680,1739490634570,-500.0,0.00015099,2,"2025-02-13T23:50:34.570",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024681,1739490634579,-500.0,0.00015099,2,"2025-02-13T23:50:34.579",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024682,1739490634590,-500.0,0.00015099,2,"2025-02-13T23:50:34.590",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024683,1739490634599,-607.66618746,0.00015099,2,"2025-02-13T23:50:34.599",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024684,1739490634609,-19668.06132041,0.000151,3,"2025-02-13T23:50:34.609",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024685,1739490634811,-1127.27276776,0.000151,3,"2025-02-13T23:50:34.811",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024686,1739490634826,-269.899992,0.000151,3,"2025-02-13T23:50:34.826",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024690,1739490637549,-1284.46388109,0.000151,3,"2025-02-13T23:50:37.549",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024866,1739490639700,-798.52623198,0.000151,3,"2025-02-13T23:50:39.700",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024868,1739490639712,-900.0,0.000151,3,"2025-02-13T23:50:39.712",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024870,1739490639723,-5736.83337067,0.000151,3,"2025-02-13T23:50:39.723",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024872,1739490639734,-1949.45572681,0.000151,3,"2025-02-13T23:50:39.734",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353024874,1739490639746,-339.64000003,0.000151,3,"2025-02-13T23:50:39.746",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025453,1739490645695,-59737.07822018,0.000151,3,"2025-02-13T23:50:45.695",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025462,1739490645774,-3336.2,0.000151,3,"2025-02-13T23:50:45.774",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025464,1739490645786,-10703.0,0.000151,3,"2025-02-13T23:50:45.786",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025466,1739490645798,-2087.729095,0.000151,3,"2025-02-13T23:50:45.798",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025468,1739490645809,-11529.63586006,0.000151,3,"2025-02-13T23:50:45.809",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025682,1739490842324,398.2706,8.836e-05,2,"2025-02-13T23:54:02.324",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025683,1739490849917,5904.2332,8.836e-05,2,"2025-02-13T23:54:09.917",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]
[353025684,1739490954751,1082.916,8.836e-05,2,"2025-02-13T23:55:54.751",0.00020805000000000002,26.9,0.992003116242741,1882825766.7978406]